Mar 28 2024 |
2425 |
300.37 |
Mar 28 2024 |
3396 |
300.37 |
Mar 27 2024 |
2425 |
300.37 |
Mar 27 2024 |
3393 |
300.37 |
Mar 21 2024 |
2430 |
300.37 |
Mar 21 2024 |
3388 |
300.37 |
Mar 14 2024 |
2403 |
300.37 |
Mar 14 2024 |
3349 |
300.37 |
Mar 07 2024 |
2419 |
300.37 |
Mar 07 2024 |
3352 |
300.37 |
Feb 29 2024 |
2420 |
300.37 |
Feb 29 2024 |
3373 |
300.37 |
Feb 22 2024 |
2419 |
300.37 |
Feb 22 2024 |
3394 |
300.37 |
Feb 15 2024 |
2428 |
300.37 |
Feb 15 2024 |
3380 |
300.37 |
Feb 08 2024 |
2426 |
300.37 |
Feb 08 2024 |
3362 |
300.37 |
Feb 01 2024 |
2462 |
300.37 |
Feb 01 2024 |
3291 |
300.37 |
Jan 25 2024 |
2461 |
300.37 |
Jan 25 2024 |
3282 |
300.37 |
Jan 18 2024 |
2451 |
300.37 |
Jan 18 2024 |
3279 |
300.37 |
Jan 11 2024 |
2451 |
300.37 |
Jan 11 2024 |
3280 |
300.37 |
Jan 04 2024 |
2451 |
300.37 |
Jan 04 2024 |
3281 |
300.37 |
Dec 28 2023 |
2451 |
300.37 |
Dec 28 2023 |
3281 |
300.37 |
Dec 21 2023 |
2451 |
300.37 |
Dec 21 2023 |
3281 |
300.37 |
Dec 14 2023 |
2452 |
300.37 |
Dec 14 2023 |
3280 |
300.37 |
Dec 07 2023 |
2452 |
300.37 |
Dec 07 2023 |
3280 |
300.37 |
Nov 30 2023 |
2451 |
300.37 |
Nov 30 2023 |
3281 |
300.37 |
Nov 23 2023 |
2451 |
300.37 |
Nov 23 2023 |
3279 |
300.37 |
Nov 16 2023 |
2451 |
300.37 |
Nov 16 2023 |
3276 |
300.37 |
Nov 09 2023 |
2450 |
300.37 |
Nov 09 2023 |
3273 |
300.37 |
Nov 02 2023 |
2450 |
300.37 |
Nov 02 2023 |
3273 |
300.37 |
Oct 26 2023 |
2458 |
300.37 |
Oct 26 2023 |
3276 |
300.37 |
Oct 19 2023 |
2457 |
300.37 |
Oct 19 2023 |
3245 |
300.37 |
Oct 12 2023 |
2458 |
300.37 |
Oct 12 2023 |
3246 |
300.37 |
Oct 05 2023 |
2458 |
300.37 |
Oct 05 2023 |
3180 |
300.37 |
Sep 28 2023 |
2460 |
300.37 |
Sep 28 2023 |
3205 |
300.37 |
Sep 21 2023 |
2452 |
300.37 |
Sep 21 2023 |
3203 |
300.37 |
Sep 14 2023 |
2461 |
300.37 |
Sep 14 2023 |
3206 |
300.37 |
Sep 07 2023 |
2460 |
300.37 |
Sep 07 2023 |
3206 |
300.37 |
Aug 31 2023 |
2488 |
300.37 |
Aug 31 2023 |
3245 |
300.37 |
Aug 24 2023 |
3762 |
336.47 |
Aug 24 2023 |
5016 |
336.47 |
Aug 17 2023 |
3784 |
336.47 |
Aug 17 2023 |
5046 |
336.47 |
Aug 10 2023 |
3784 |
336.02 |
Aug 10 2023 |
5057 |
336.02 |
Aug 03 2023 |
3881 |
339.19 |
Aug 03 2023 |
5199 |
339.19 |
Jul 27 2023 |
3895 |
339.19 |
Jul 27 2023 |
5193 |
339.19 |
Jul 20 2023 |
3920 |
339.19 |
Jul 20 2023 |
5160 |
339.19 |
Jul 13 2023 |
3952 |
339.19 |
Jul 13 2023 |
5192 |
339.19 |
Jul 06 2023 |
3971 |
339.19 |
Jul 06 2023 |
5204 |
339.19 |
Jun 29 2023 |
3937 |
339.19 |
Jun 29 2023 |
5183 |
339.19 |
Jun 22 2023 |
3948 |
339.19 |
Jun 22 2023 |
5181 |
339.19 |
Jun 15 2023 |
3961 |
339.19 |
Jun 15 2023 |
5193 |
339.19 |
Jun 08 2023 |
3975 |
339.19 |
Jun 08 2023 |
5220 |
339.19 |
Jun 01 2023 |
3923 |
339.19 |
Jun 01 2023 |
5180 |
339.19 |
May 25 2023 |
3903 |
339.19 |
May 25 2023 |
5167 |
339.19 |
May 18 2023 |
3884 |
339.19 |
May 18 2023 |
5155 |
339.19 |
May 11 2023 |
3855 |
339.19 |
May 11 2023 |
5125 |
339.19 |
May 04 2023 |
4060 |
347.03 |
May 04 2023 |
5417 |
347.03 |
Apr 27 2023 |
4050 |
347.03 |
Apr 27 2023 |
5375 |
347.03 |
Apr 20 2023 |
4005 |
347.03 |
Apr 20 2023 |
5326 |
347.03 |
Apr 13 2023 |
3981 |
347.03 |
Apr 13 2023 |
5314 |
347.03 |
Apr 06 2023 |
3982 |
347.03 |
Apr 06 2023 |
5300 |
347.03 |
Mar 30 2023 |
3969 |
347.03 |
Mar 30 2023 |
5288 |
347.03 |
Mar 23 2023 |
4353 |
359.58 |
Mar 23 2023 |
5898 |
359.58 |
Mar 16 2023 |
4637 |
369.33 |
Mar 16 2023 |
6396 |
369.33 |
Mar 09 2023 |
4614 |
369.33 |
Mar 09 2023 |
6333 |
369.33 |
Mar 02 2023 |
4580 |
369.33 |
Mar 02 2023 |
6297 |
369.33 |
Feb 23 2023 |
4578 |
369.33 |
Feb 23 2023 |
6300 |
369.33 |
Feb 16 2023 |
4540 |
369.33 |
Feb 16 2023 |
6232 |
369.33 |
Feb 09 2023 |
4524 |
369.33 |
Feb 09 2023 |
6225 |
369.33 |
Feb 02 2023 |
4491 |
369.33 |
Feb 02 2023 |
6208 |
369.33 |
Jan 26 2023 |
4465 |
369.33 |
Jan 26 2023 |
6197 |
369.33 |
Jan 19 2023 |
4448 |
369.33 |
Jan 19 2023 |
6190 |
369.33 |
Jan 12 2023 |
4447 |
369.33 |
Jan 12 2023 |
6190 |
369.33 |
Jan 05 2023 |
4447 |
369.33 |
Jan 05 2023 |
6191 |
369.33 |
Dec 29 2022 |
4447 |
369.33 |
Dec 29 2022 |
6191 |
369.33 |
Dec 22 2022 |
4447 |
369.33 |
Dec 22 2022 |
6191 |
369.33 |
Dec 15 2022 |
4447 |
369.33 |
Dec 15 2022 |
6190 |
369.33 |
Dec 08 2022 |
4442 |
369.33 |
Dec 08 2022 |
6186 |
369.33 |
Dec 01 2022 |
4442 |
369.33 |
Dec 01 2022 |
6186 |
369.33 |
Nov 24 2022 |
4442 |
369.33 |
Nov 24 2022 |
6186 |
369.33 |
Nov 17 2022 |
4442 |
369.33 |
Nov 17 2022 |
6183 |
369.33 |
Nov 10 2022 |
4442 |
369.33 |
Nov 10 2022 |
6184 |
369.33 |
Nov 03 2022 |
4594 |
374.72 |
Nov 03 2022 |
6470 |
374.72 |
Oct 27 2022 |
4588 |
374.72 |
Oct 27 2022 |
6461 |
374.72 |
Oct 20 2022 |
4588 |
374.72 |
Oct 20 2022 |
6465 |
374.72 |
Oct 13 2022 |
4588 |
374.72 |
Oct 13 2022 |
6457 |
374.72 |
Oct 06 2022 |
4590 |
374.72 |
Oct 06 2022 |
6455 |
374.72 |
Sep 29 2022 |
4596 |
374.72 |
Sep 29 2022 |
6459 |
374.72 |
Sep 22 2022 |
4589 |
374.72 |
Sep 22 2022 |
6444 |
374.72 |
Sep 15 2022 |
4582 |
374.72 |
Sep 15 2022 |
6437 |
374.72 |
Sep 08 2022 |
4535 |
374.72 |
Sep 08 2022 |
6410 |
374.72 |
Sep 01 2022 |
4467 |
374.72 |
Sep 01 2022 |
6326 |
374.72 |
Aug 25 2022 |
4427 |
374.72 |
Aug 25 2022 |
6271 |
374.72 |
Aug 18 2022 |
4401 |
374.72 |
Aug 18 2022 |
6229 |
374.72 |
Aug 11 2022 |
4333 |
374.72 |
Aug 11 2022 |
6197 |
374.72 |
Aug 04 2022 |
4325 |
374.72 |
Aug 04 2022 |
6183 |
374.72 |
Jul 28 2022 |
4251 |
374.72 |
Jul 28 2022 |
6109 |
374.72 |
Jul 21 2022 |
4182 |
374.72 |
Jul 21 2022 |
6027 |
374.72 |
Jul 14 2022 |
4168 |
374.72 |
Jul 14 2022 |
6006 |
374.72 |
Jul 07 2022 |
4126 |
374.72 |
Jul 07 2022 |
5948 |
374.72 |
Jun 30 2022 |
4093 |
374.72 |
Jun 30 2022 |
5929 |
374.72 |
Jun 23 2022 |
4071 |
374.72 |
Jun 23 2022 |
5910 |
374.72 |
Jun 16 2022 |
3904 |
374.72 |
Jun 16 2022 |
5767 |
374.72 |
Jun 09 2022 |
3870 |
374.72 |
Jun 09 2022 |
5687 |
374.72 |
Jun 02 2022 |
3732 |
374.72 |
Jun 02 2022 |
5534 |
374.72 |
May 26 2022 |
3676 |
374.72 |
May 26 2022 |
5422 |
374.72 |
May 19 2022 |
3554 |
374.72 |
May 19 2022 |
5278 |
374.72 |
May 12 2022 |
3529 |
374.72 |
May 12 2022 |
5228 |
374.72 |
May 05 2022 |
3409 |
374.72 |
May 05 2022 |
5094 |
374.72 |
Apr 28 2022 |
3328 |
374.72 |
Apr 28 2022 |
4966 |
374.72 |
Apr 21 2022 |
3195 |
374.72 |
Apr 21 2022 |
4779 |
374.72 |
Apr 14 2022 |
3157 |
374.72 |
Apr 14 2022 |
4695 |
374.72 |
Apr 07 2022 |
3115 |
374.72 |
Apr 07 2022 |
4625 |
374.72 |
Mar 31 2022 |
3106 |
374.72 |
Mar 31 2022 |
4618 |
374.72 |
Mar 24 2022 |
3036 |
374.72 |
Mar 24 2022 |
4502 |
374.72 |
Mar 17 2022 |
2994 |
374.72 |
Mar 17 2022 |
4466 |
374.72 |
Mar 10 2022 |
2974 |
374.72 |
Mar 10 2022 |
4392 |
374.72 |
Mar 03 2022 |
2979 |
374.72 |
Mar 03 2022 |
4401 |
374.72 |
Feb 24 2022 |
2957 |
374.72 |
Feb 24 2022 |
4289 |
374.72 |
Feb 17 2022 |
2801 |
374.72 |
Feb 17 2022 |
4005 |
374.72 |
Feb 10 2022 |
2824 |
374.72 |
Feb 10 2022 |
4073 |
374.72 |
Feb 03 2022 |
2847 |
374.72 |
Feb 03 2022 |
4095 |
374.72 |
Jan 27 2022 |
2858 |
374.72 |
Jan 27 2022 |
4095 |
374.72 |
Jan 20 2022 |
2876 |
374.72 |
Jan 20 2022 |
4107 |
374.72 |
Jan 13 2022 |
2893 |
374.72 |
Jan 13 2022 |
4116 |
374.72 |
Jan 06 2022 |
2893 |
374.72 |
Jan 06 2022 |
4116 |
374.72 |
Dec 30 2021 |
2895 |
374.72 |
Dec 30 2021 |
4117 |
374.72 |
Dec 23 2021 |
2895 |
374.72 |
Dec 23 2021 |
4117 |
374.72 |
Dec 16 2021 |
2895 |
374.72 |
Dec 16 2021 |
4117 |
374.72 |
Dec 09 2021 |
2895 |
374.72 |
Dec 09 2021 |
4117 |
374.72 |
Dec 02 2021 |
2896 |
374.72 |
Dec 02 2021 |
4117 |
374.72 |
Nov 25 2021 |
2896 |
374.72 |
Nov 25 2021 |
4117 |
374.72 |
Nov 18 2021 |
2896 |
374.72 |
Nov 18 2021 |
4117 |
374.72 |
Nov 11 2021 |
2896 |
374.72 |
Nov 11 2021 |
4117 |
374.72 |
Nov 04 2021 |
2896 |
374.72 |
Nov 04 2021 |
4125 |
374.72 |
Oct 28 2021 |
2896 |
374.72 |
Oct 28 2021 |
4125 |
374.72 |
Oct 21 2021 |
2896 |
374.72 |
Oct 21 2021 |
4125 |
374.72 |
Oct 14 2021 |
2896 |
374.72 |
Oct 14 2021 |
4130 |
374.72 |
Oct 07 2021 |
2897 |
374.72 |
Oct 07 2021 |
4131 |
374.72 |
Sep 30 2021 |
2869 |
374.72 |
Sep 30 2021 |
4094 |
374.72 |
Sep 23 2021 |
2778 |
374.72 |
Sep 23 2021 |
3994 |
374.72 |
Sep 16 2021 |
2744 |
374.72 |
Sep 16 2021 |
3918 |
374.72 |
Sep 09 2021 |
2728 |
374.72 |
Sep 09 2021 |
3918 |
374.72 |
Sep 02 2021 |
2608 |
374.72 |
Sep 02 2021 |
3789 |
374.72 |
Aug 26 2021 |
2595 |
374.72 |
Aug 26 2021 |
3806 |
374.72 |
Jun 25 2014 |
17447 |
466.86 |
Jun 25 2014 |
25965 |
466.86 |
Jun 18 2014 |
17580 |
466.86 |
Jun 18 2014 |
25988 |
466.86 |
Jun 11 2014 |
17592 |
466.86 |
Jun 11 2014 |
26146 |
466.86 |
Jun 04 2014 |
17934 |
466.86 |
Jun 04 2014 |
26337 |
466.86 |
May 28 2014 |
17911 |
466.86 |
May 28 2014 |
26253 |
466.86 |
May 21 2014 |
18009 |
466.86 |
May 21 2014 |
26375 |
466.86 |
May 14 2014 |
18105 |
466.86 |
May 14 2014 |
26480 |
466.86 |
May 07 2014 |
17832 |
466.86 |
May 07 2014 |
26183 |
466.86 |
Apr 30 2014 |
18429 |
466.86 |
Apr 30 2014 |
26854 |
466.86 |
Apr 23 2014 |
18639 |
466.86 |
Apr 23 2014 |
27191 |
466.86 |
Apr 16 2014 |
18488 |
466.86 |
Apr 16 2014 |
27004 |
466.86 |
Apr 09 2014 |
18688 |
466.86 |
Apr 09 2014 |
27398 |
466.86 |
Apr 02 2014 |
18911 |
466.86 |
Apr 02 2014 |
26939 |
466.86 |
Mar 26 2014 |
19320 |
466.86 |
Mar 26 2014 |
26888 |
466.86 |
Mar 19 2014 |
19423 |
466.86 |
Mar 19 2014 |
26831 |
466.86 |
Mar 12 2014 |
19410 |
466.86 |
Mar 12 2014 |
26846 |
466.86 |
Mar 05 2014 |
19433 |
466.86 |
Mar 05 2014 |
26699 |
466.86 |
Feb 26 2014 |
19426 |
466.86 |
Feb 26 2014 |
26653 |
466.86 |
Feb 19 2014 |
19459 |
466.86 |
Feb 19 2014 |
26683 |
466.86 |
Feb 12 2014 |
19443 |
466.86 |
Feb 12 2014 |
26618 |
466.86 |
Feb 05 2014 |
19594 |
466.86 |
Feb 05 2014 |
26744 |
466.86 |
Jan 29 2014 |
19728 |
466.86 |
Jan 29 2014 |
26746 |
466.86 |
Jan 22 2014 |
19685 |
466.86 |
Jan 22 2014 |
26635 |
466.86 |
Jan 15 2014 |
19746 |
466.86 |
Jan 15 2014 |
26702 |
466.86 |
Jan 08 2014 |
19782 |
466.86 |
Jan 08 2014 |
26607 |
466.86 |
Jan 01 2014 |
19784 |
466.86 |
Jan 01 2014 |
26608 |
466.86 |
Dec 25 2013 |
19784 |
466.86 |
Dec 25 2013 |
26616 |
466.86 |
Dec 18 2013 |
19784 |
466.86 |
Dec 18 2013 |
26616 |
466.86 |
Dec 11 2013 |
19784 |
466.86 |
Dec 11 2013 |
26617 |
466.86 |
Dec 04 2013 |
19785 |
466.86 |
Dec 04 2013 |
26618 |
466.86 |
Nov 27 2013 |
19785 |
466.86 |
Nov 27 2013 |
26618 |
466.86 |
Nov 20 2013 |
19785 |
466.86 |
Nov 20 2013 |
26619 |
466.86 |
Nov 13 2013 |
19787 |
466.86 |
Nov 13 2013 |
26620 |
466.86 |
Nov 06 2013 |
19788 |
466.86 |
Nov 06 2013 |
26621 |
466.86 |
Oct 30 2013 |
19786 |
466.86 |
Oct 30 2013 |
26619 |
466.86 |
Oct 23 2013 |
19787 |
466.86 |
Oct 23 2013 |
26615 |
466.86 |
Oct 16 2013 |
19740 |
466.86 |
Oct 16 2013 |
26586 |
466.86 |
Oct 09 2013 |
19719 |
466.86 |
Oct 09 2013 |
26382 |
466.86 |
Oct 02 2013 |
19699 |
466.86 |
Oct 02 2013 |
26432 |
466.86 |
Sep 25 2013 |
19606 |
466.86 |
Sep 25 2013 |
26383 |
466.86 |
Sep 18 2013 |
19525 |
466.86 |
Sep 18 2013 |
26132 |
466.86 |
Sep 11 2013 |
19404 |
466.86 |
Sep 11 2013 |
25949 |
466.86 |
Sep 04 2013 |
19360 |
466.86 |
Sep 04 2013 |
26123 |
466.86 |
Aug 28 2013 |
19309 |
466.86 |
Aug 28 2013 |
26039 |
466.86 |
Aug 21 2013 |
19412 |
466.86 |
Aug 21 2013 |
26237 |
466.86 |
Aug 14 2013 |
19540 |
466.86 |
Aug 14 2013 |
25946 |
466.86 |
Aug 07 2013 |
19783 |
466.86 |
Aug 07 2013 |
26185 |
466.86 |
Jul 31 2013 |
19965 |
466.86 |
Jul 31 2013 |
26517 |
466.86 |
Jul 24 2013 |
20156 |
466.86 |
Jul 24 2013 |
26646 |
466.86 |
Jul 17 2013 |
20240 |
466.86 |
Jul 17 2013 |
26758 |
466.86 |
Jul 10 2013 |
20449 |
466.86 |
Jul 10 2013 |
27049 |
466.86 |
Mar 20 2013 |
19471 |
413.04 |
Mar 13 2013 |
19445 |
413.04 |
Oct 19 2012 |
19663 |
422.52 |
Sep 23 2012 |
19534 |
422.52 |
Aug 31 2012 |
19119 |
422.52 |
Aug 24 2012 |
18967 |
422.52 |
Aug 10 2012 |
18558 |
422.52 |
Aug 03 2012 |
18346 |
422.52 |
Jul 27 2012 |
17984 |
422.52 |
Jul 06 2012 |
17559 |
422.52 |
Jun 22 2012 |
16787 |
422.52 |
Jun 15 2012 |
17231 |
422.52 |
Jun 08 2012 |
17073 |
422.52 |
Jun 01 2012 |
16889 |
422.52 |
May 25 2012 |
15803 |
422.52 |
May 18 2012 |
15994 |
422.52 |
May 11 2012 |
15950 |
422.52 |
May 04 2012 |
15567 |
422.52 |
Apr 27 2012 |
15150 |
422.52 |
Apr 13 2012 |
14062 |
422.52 |
Apr 06 2012 |
13724 |
422.52 |
Mar 27 2012 |
14693 |
436.08 |