| Feb 19 2014 |
25101 |
544.45 |
| Feb 19 2014 |
36113 |
544.45 |
| Feb 12 2014 |
25060 |
544.45 |
| Feb 12 2014 |
36014 |
544.45 |
| Feb 05 2014 |
25095 |
544.45 |
| Feb 05 2014 |
36159 |
544.45 |
| Jan 29 2014 |
24921 |
544.45 |
| Jan 29 2014 |
36146 |
544.45 |
| Jan 22 2014 |
24792 |
544.45 |
| Jan 22 2014 |
35967 |
544.45 |
| Jan 15 2014 |
24814 |
544.45 |
| Jan 15 2014 |
36045 |
544.45 |
| Jan 08 2014 |
24674 |
544.45 |
| Jan 08 2014 |
35962 |
544.45 |
| Jan 01 2014 |
24674 |
544.45 |
| Jan 01 2014 |
35967 |
544.45 |
| Dec 25 2013 |
24674 |
544.45 |
| Dec 25 2013 |
35992 |
544.45 |
| Dec 18 2013 |
24674 |
544.45 |
| Dec 18 2013 |
35992 |
544.45 |
| Dec 11 2013 |
24675 |
544.45 |
| Dec 11 2013 |
35993 |
544.45 |
| Dec 04 2013 |
24676 |
544.45 |
| Dec 04 2013 |
35995 |
544.45 |
| Nov 27 2013 |
24676 |
544.45 |
| Nov 27 2013 |
35995 |
544.45 |
| Nov 20 2013 |
24676 |
544.45 |
| Nov 20 2013 |
35996 |
544.45 |
| Nov 13 2013 |
24677 |
544.45 |
| Nov 13 2013 |
35997 |
544.45 |
| Nov 06 2013 |
24677 |
544.45 |
| Nov 06 2013 |
35998 |
544.45 |
| Oct 30 2013 |
24677 |
544.45 |
| Oct 30 2013 |
35996 |
544.45 |
| Oct 23 2013 |
24666 |
544.45 |
| Oct 23 2013 |
35991 |
544.45 |
| Oct 16 2013 |
24659 |
544.45 |
| Oct 16 2013 |
35907 |
544.45 |
| Oct 09 2013 |
24328 |
544.45 |
| Oct 09 2013 |
35541 |
544.45 |
| Oct 02 2013 |
24432 |
544.45 |
| Oct 02 2013 |
35659 |
544.45 |
| Sep 25 2013 |
24426 |
544.45 |
| Sep 25 2013 |
35626 |
544.45 |
| Sep 18 2013 |
24219 |
544.45 |
| Sep 18 2013 |
35287 |
544.45 |
| Sep 11 2013 |
24148 |
544.45 |
| Sep 11 2013 |
35043 |
544.45 |
| Sep 04 2013 |
24332 |
544.45 |
| Sep 04 2013 |
35203 |
544.45 |
| Aug 28 2013 |
24148 |
544.45 |
| Aug 28 2013 |
34976 |
544.45 |
| Aug 21 2013 |
24236 |
544.45 |
| Aug 21 2013 |
35212 |
544.45 |
| Aug 14 2013 |
24236 |
544.45 |
| Aug 14 2013 |
34923 |
544.45 |
| Aug 07 2013 |
24183 |
544.45 |
| Aug 07 2013 |
35192 |
544.45 |
| Jul 31 2013 |
24674 |
544.45 |
| Jul 31 2013 |
35735 |
544.45 |
| Jul 24 2013 |
24572 |
544.45 |
| Jul 24 2013 |
35967 |
544.45 |
| Jul 17 2013 |
24620 |
544.45 |
| Jul 17 2013 |
36110 |
544.45 |
| Jul 10 2013 |
24827 |
544.45 |
| Jul 10 2013 |
36461 |
544.45 |
| Jul 03 2013 |
24776 |
544.45 |
| Jul 03 2013 |
36467 |
544.45 |
| Jun 26 2013 |
24678 |
544.45 |
| Jun 26 2013 |
36634 |
544.45 |
| Jun 19 2013 |
24895 |
544.45 |
| Jun 19 2013 |
36619 |
544.45 |
| Jun 12 2013 |
24950 |
544.45 |
| Jun 12 2013 |
36922 |
544.45 |
| Jun 05 2013 |
24695 |
544.45 |
| Jun 05 2013 |
36538 |
544.45 |
| May 29 2013 |
21716 |
503.77 |
| May 29 2013 |
32239 |
503.77 |
| May 22 2013 |
22121 |
503.77 |
| May 22 2013 |
32823 |
503.77 |
| May 15 2013 |
22088 |
503.77 |
| May 15 2013 |
32855 |
503.77 |
| May 08 2013 |
22070 |
503.77 |
| May 08 2013 |
32798 |
503.77 |
| May 01 2013 |
22447 |
503.77 |
| May 01 2013 |
33056 |
503.77 |
| Apr 24 2013 |
18181 |
463.09 |
| Apr 24 2013 |
27254 |
463.09 |
| Apr 17 2013 |
20896 |
462.31 |
| Apr 17 2013 |
18258 |
463.09 |
| Apr 17 2013 |
27310 |
462.57 |
| Apr 10 2013 |
20541 |
462.31 |
| Apr 10 2013 |
18229 |
463.09 |
| Apr 10 2013 |
27110 |
462.57 |
| Apr 03 2013 |
18198 |
463.09 |
| Apr 03 2013 |
20363 |
462.31 |
| Apr 03 2013 |
27025 |
462.57 |
| Mar 27 2013 |
20378 |
462.31 |
| Mar 27 2013 |
18563 |
463.09 |
| Mar 27 2013 |
27123 |
462.57 |
| Mar 20 2013 |
20043 |
462.31 |
| Mar 20 2013 |
18462 |
463.09 |
| Mar 20 2013 |
25414 |
451.88 |
| Mar 13 2013 |
13735 |
463.09 |
| Mar 13 2013 |
25346 |
451.88 |
| Oct 19 2012 |
17999 |
462.31 |
| Oct 19 2012 |
8396 |
471.67 |
| Oct 19 2012 |
18291 |
475.71 |
| Oct 19 2012 |
26133 |
463.24 |
| Sep 23 2012 |
17997 |
475.71 |
| Sep 23 2012 |
8262 |
471.67 |
| Sep 23 2012 |
17848 |
462.31 |
| Sep 23 2012 |
25856 |
463.24 |
| Aug 31 2012 |
7744 |
471.67 |
| Aug 31 2012 |
17355 |
462.31 |
| Aug 31 2012 |
17225 |
475.71 |
| Aug 31 2012 |
25256 |
463.24 |
| Aug 24 2012 |
17023 |
475.71 |
| Aug 24 2012 |
7619 |
471.67 |
| Aug 24 2012 |
17121 |
462.31 |
| Aug 24 2012 |
24997 |
463.24 |
| Aug 10 2012 |
7244 |
471.67 |
| Aug 10 2012 |
16484 |
462.31 |
| Aug 10 2012 |
16415 |
475.71 |
| Aug 10 2012 |
24344 |
463.24 |
| Aug 03 2012 |
16064 |
475.71 |
| Aug 03 2012 |
6936 |
471.67 |
| Aug 03 2012 |
16211 |
462.31 |
| Aug 03 2012 |
24026 |
463.24 |
| Jul 27 2012 |
15859 |
475.71 |
| Jul 27 2012 |
6486 |
471.67 |
| Jul 27 2012 |
15656 |
462.31 |
| Jul 27 2012 |
23533 |
463.24 |
| Jul 06 2012 |
14839 |
462.31 |
| Jul 06 2012 |
6068 |
471.67 |
| Jul 06 2012 |
15160 |
475.71 |
| Jul 06 2012 |
22867 |
463.24 |
| Jun 22 2012 |
13485 |
462.31 |
| Jun 22 2012 |
6205 |
471.67 |
| Jun 22 2012 |
14890 |
475.71 |
| Jun 22 2012 |
21936 |
463.24 |
| Jun 15 2012 |
13416 |
462.31 |
| Jun 15 2012 |
6140 |
471.67 |
| Jun 15 2012 |
14730 |
475.71 |
| Jun 15 2012 |
22294 |
463.24 |
| Jun 08 2012 |
6187 |
471.67 |
| Jun 08 2012 |
13379 |
462.31 |
| Jun 08 2012 |
15127 |
488.33 |
| Jun 08 2012 |
22434 |
466.39 |
| Jun 01 2012 |
12746 |
462.31 |
| Jun 01 2012 |
6502 |
471.67 |
| Jun 01 2012 |
15084 |
488.33 |
| Jun 01 2012 |
22131 |
466.39 |
| May 25 2012 |
10512 |
462.31 |
| May 25 2012 |
6357 |
471.67 |
| May 25 2012 |
14096 |
488.33 |
| May 25 2012 |
20687 |
466.39 |
| May 18 2012 |
6558 |
471.67 |
| May 18 2012 |
10655 |
462.31 |
| May 18 2012 |
14166 |
488.33 |
| May 18 2012 |
20918 |
466.39 |
| May 11 2012 |
6518 |
471.67 |
| May 11 2012 |
13751 |
488.33 |
| May 11 2012 |
21286 |
471.05 |
| May 04 2012 |
12741 |
488.33 |
| May 04 2012 |
6209 |
471.67 |
| May 04 2012 |
20732 |
471.05 |
| Apr 27 2012 |
19819 |
468.06 |
| Apr 13 2012 |
18336 |
468.06 |
| Apr 06 2012 |
17885 |
468.06 |
| Mar 27 2012 |
18400 |
480.47 |
