| Apr 20 2024 |
16611 |
548.57 |
| Apr 17 2024 |
16592 |
548.57 |
| Apr 10 2024 |
16708 |
548.57 |
| Apr 03 2024 |
16478 |
548.57 |
| Mar 27 2024 |
16523 |
548.57 |
| Mar 21 2024 |
16318 |
548.57 |
| Mar 14 2024 |
16358 |
548.57 |
| Mar 07 2024 |
16420 |
548.57 |
| Feb 29 2024 |
16432 |
548.57 |
| Feb 22 2024 |
16442 |
548.57 |
| Feb 15 2024 |
16393 |
548.57 |
| Feb 08 2024 |
16407 |
548.57 |
| Feb 01 2024 |
16353 |
548.57 |
| Jan 25 2024 |
16246 |
548.57 |
| Jan 18 2024 |
16250 |
548.57 |
| Jan 11 2024 |
16238 |
548.57 |
| Jan 04 2024 |
15833 |
548.57 |
| Dec 28 2023 |
15806 |
548.57 |
| Dec 21 2023 |
15806 |
548.57 |
| Dec 14 2023 |
15776 |
548.57 |
| Dec 07 2023 |
15776 |
548.57 |
| Nov 30 2023 |
15777 |
548.57 |
| Nov 23 2023 |
15750 |
548.57 |
| Nov 16 2023 |
15614 |
548.57 |
| Nov 09 2023 |
15488 |
548.57 |
| Nov 02 2023 |
15480 |
548.57 |
| Oct 26 2023 |
15480 |
548.57 |
| Oct 19 2023 |
15418 |
548.57 |
| Oct 12 2023 |
15352 |
548.57 |
| Oct 05 2023 |
15020 |
548.57 |
| Sep 28 2023 |
14866 |
548.57 |
| Sep 21 2023 |
14788 |
548.57 |
| Sep 14 2023 |
14960 |
548.57 |
| Sep 07 2023 |
15254 |
548.57 |
| Aug 31 2023 |
15321 |
548.57 |
| Aug 24 2023 |
15071 |
548.57 |
| Aug 17 2023 |
15205 |
548.57 |
| Aug 10 2023 |
15209 |
548.57 |
| Aug 03 2023 |
15177 |
548.57 |
| Jul 27 2023 |
15239 |
548.57 |
| Jul 20 2023 |
14848 |
548.57 |
| Jul 13 2023 |
14881 |
548.57 |
| Jul 06 2023 |
14897 |
548.57 |
| Jun 29 2023 |
14950 |
548.57 |
| Jun 22 2023 |
14980 |
548.57 |
| Jun 15 2023 |
14792 |
548.57 |
| Jun 08 2023 |
14787 |
548.57 |
| Jun 01 2023 |
14849 |
548.57 |
| May 15 2020 |
6458 |
651.04 |
| May 08 2020 |
6671 |
651.04 |
| May 01 2020 |
7260 |
651.04 |
| Apr 24 2020 |
7424 |
651.04 |
| Apr 17 2020 |
7435 |
651.04 |
| Apr 10 2020 |
7687 |
651.04 |
| Apr 03 2020 |
8156 |
651.04 |
| Mar 27 2020 |
8690 |
651.04 |
| Mar 20 2020 |
8871 |
651.04 |
| Mar 13 2020 |
8694 |
651.04 |
| Mar 06 2020 |
8788 |
651.04 |
| Feb 28 2020 |
9146 |
651.04 |
| Feb 21 2020 |
8709 |
651.04 |
| Feb 14 2020 |
8852 |
651.04 |
| Feb 07 2020 |
8932 |
651.04 |
| Jan 31 2020 |
8948 |
651.04 |
| Jan 24 2020 |
8939 |
651.04 |
| Jan 17 2020 |
8939 |
651.04 |
| Jan 10 2020 |
8939 |
651.04 |
| Jan 03 2020 |
8940 |
651.04 |
| Dec 27 2019 |
9000 |
651.04 |
| Dec 20 2019 |
9000 |
651.04 |
| Dec 13 2019 |
9001 |
651.04 |
| Dec 06 2019 |
9001 |
651.04 |
| Nov 29 2019 |
9001 |
651.04 |
| Nov 22 2019 |
9001 |
651.04 |
| Nov 15 2019 |
9001 |
651.04 |
| Nov 08 2019 |
9001 |
651.04 |
| Nov 01 2019 |
9001 |
651.04 |
| Oct 25 2019 |
9002 |
651.04 |
| Oct 18 2019 |
9002 |
651.04 |
| Oct 11 2019 |
9000 |
651.04 |
| Oct 04 2019 |
8989 |
651.04 |
| Sep 27 2019 |
8989 |
651.04 |
| Sep 20 2019 |
9057 |
651.04 |
| Sep 13 2019 |
9204 |
651.04 |
| Sep 06 2019 |
9186 |
651.04 |
| Aug 30 2019 |
9264 |
651.04 |
| Aug 23 2019 |
9403 |
651.04 |
| Aug 16 2019 |
9345 |
651.04 |
| Aug 09 2019 |
8388 |
551.52 |
| Aug 02 2019 |
8449 |
551.52 |
| Jul 26 2019 |
8469 |
551.52 |
| Jul 19 2019 |
8583 |
551.52 |
| Jul 12 2019 |
8556 |
551.52 |
| Jul 05 2019 |
8620 |
551.52 |
| Jun 28 2019 |
8727 |
551.52 |
| Jun 21 2019 |
8593 |
551.52 |
| Jun 14 2019 |
5419 |
451.99 |
| Jun 07 2019 |
5479 |
451.99 |
| May 31 2019 |
5571 |
451.99 |
| May 24 2019 |
5503 |
451.99 |
| May 17 2019 |
5600 |
451.99 |
| May 10 2019 |
5590 |
451.99 |
| May 03 2019 |
5658 |
451.99 |
| Apr 26 2019 |
5659 |
451.99 |
| Apr 19 2019 |
5704 |
451.99 |
| Apr 18 2019 |
5712 |
451.99 |
| Apr 12 2019 |
5706 |
451.99 |
| Apr 05 2019 |
5623 |
451.99 |
| Mar 29 2019 |
5382 |
451.99 |
| Mar 22 2019 |
5487 |
451.99 |
| Mar 15 2019 |
5725 |
451.99 |
| Mar 08 2019 |
5498 |
451.99 |
| Mar 01 2019 |
5614 |
451.99 |
| Feb 22 2019 |
5620 |
451.99 |
| Feb 15 2019 |
5601 |
451.99 |
| Feb 08 2019 |
5735 |
451.99 |
| Feb 01 2019 |
5744 |
451.99 |
| Jan 25 2019 |
5744 |
451.99 |
| Jan 18 2019 |
5758 |
451.99 |
| Jan 11 2019 |
5758 |
451.99 |
| Jan 04 2019 |
5758 |
451.99 |
| Dec 28 2018 |
5765 |
451.99 |
| Dec 21 2018 |
5765 |
451.99 |
| Dec 14 2018 |
5765 |
451.99 |
| Dec 07 2018 |
5754 |
451.99 |
| Nov 30 2018 |
5754 |
451.99 |
| Nov 23 2018 |
5755 |
451.99 |
| Nov 16 2018 |
5755 |
451.99 |
| Nov 09 2018 |
5755 |
451.99 |
| Nov 02 2018 |
5755 |
451.99 |
| Oct 26 2018 |
5755 |
451.99 |
| Oct 19 2018 |
5755 |
451.99 |
| Oct 12 2018 |
5747 |
451.99 |
| Oct 05 2018 |
5747 |
451.99 |
| Sep 28 2018 |
5753 |
451.99 |
| Sep 21 2018 |
5694 |
451.99 |
| Sep 14 2018 |
5814 |
451.99 |
| Sep 07 2018 |
5839 |
451.99 |
| Aug 31 2018 |
5924 |
451.99 |
| Aug 24 2018 |
6006 |
451.99 |
| Feb 03 2017 |
7831 |
395.64 |
| Feb 03 2017 |
10447 |
395.64 |
| Jan 27 2017 |
7806 |
395.64 |
| Jan 27 2017 |
10453 |
395.64 |
| Jan 20 2017 |
7797 |
395.64 |
| Jan 20 2017 |
10431 |
395.64 |
| Jan 13 2017 |
7800 |
395.64 |
| Jan 13 2017 |
10437 |
395.64 |
| Jan 06 2017 |
7800 |
395.64 |
| Jan 06 2017 |
10422 |
395.64 |
| Dec 30 2016 |
7800 |
395.64 |
| Dec 30 2016 |
10423 |
395.64 |
| Dec 23 2016 |
7800 |
395.64 |
| Dec 23 2016 |
10423 |
395.64 |
| Dec 16 2016 |
7800 |
395.64 |
| Dec 16 2016 |
10423 |
395.64 |
| Dec 09 2016 |
7799 |
395.64 |
| Dec 09 2016 |
10426 |
395.64 |
| Dec 02 2016 |
7799 |
395.64 |
| Dec 02 2016 |
10427 |
395.64 |
| Nov 25 2016 |
7799 |
395.64 |
| Nov 25 2016 |
10425 |
395.64 |
| Nov 18 2016 |
7799 |
395.64 |
| Nov 18 2016 |
10425 |
395.64 |
| Nov 11 2016 |
7790 |
395.64 |
| Nov 11 2016 |
10419 |
395.64 |
| Nov 04 2016 |
7790 |
395.64 |
| Nov 04 2016 |
10419 |
395.64 |
| Oct 28 2016 |
7806 |
395.64 |
| Oct 28 2016 |
10436 |
395.64 |
| Oct 21 2016 |
7811 |
395.64 |
| Oct 21 2016 |
10443 |
395.64 |
| Oct 14 2016 |
7821 |
395.64 |
| Oct 14 2016 |
10492 |
395.64 |
| Oct 07 2016 |
7816 |
395.64 |
| Oct 07 2016 |
10487 |
395.64 |
| Sep 30 2016 |
7824 |
395.64 |
| Sep 30 2016 |
10493 |
395.64 |
| Sep 23 2016 |
7750 |
395.64 |
| Sep 23 2016 |
10431 |
395.64 |
| Sep 16 2016 |
7718 |
395.64 |
| Sep 16 2016 |
10457 |
395.64 |
| Sep 09 2016 |
7811 |
395.64 |
| Sep 09 2016 |
10498 |
395.64 |
| Sep 02 2016 |
7833 |
395.64 |
| Sep 02 2016 |
10629 |
395.64 |
| Aug 26 2016 |
7541 |
395.64 |
| Aug 26 2016 |
10361 |
395.64 |
| Aug 19 2016 |
7561 |
395.64 |
| Aug 19 2016 |
10389 |
395.64 |
| Aug 12 2016 |
7558 |
395.64 |
| Aug 12 2016 |
11498 |
395.64 |
| Aug 05 2016 |
7599 |
395.64 |
| Aug 05 2016 |
11583 |
395.64 |
| Jul 29 2016 |
7467 |
395.64 |
| Jul 29 2016 |
11683 |
395.64 |
| Jul 22 2016 |
7585 |
395.64 |
| Jul 22 2016 |
11834 |
395.64 |
| Jun 22 2016 |
5208 |
367.93 |
| Jun 22 2016 |
9048 |
367.93 |
| Jun 15 2016 |
5293 |
367.93 |
| Jun 15 2016 |
9144 |
367.93 |
| Jun 08 2016 |
5287 |
367.93 |
| Jun 08 2016 |
9198 |
367.93 |
| Jun 01 2016 |
5365 |
367.93 |
| Jun 01 2016 |
9440 |
367.93 |
| May 25 2016 |
5394 |
367.93 |
| May 25 2016 |
9499 |
367.93 |
| May 18 2016 |
18656 |
482.05 |
| May 18 2016 |
5425 |
367.93 |
| May 18 2016 |
14724 |
405.97 |
| May 11 2016 |
5444 |
367.93 |
| May 11 2016 |
18600 |
482.05 |
| May 11 2016 |
14687 |
405.97 |
| May 04 2016 |
18484 |
482.05 |
| May 04 2016 |
5416 |
367.93 |
| May 04 2016 |
14670 |
405.97 |
| Apr 27 2016 |
18814 |
482.05 |
| Apr 27 2016 |
5592 |
367.93 |
| Apr 27 2016 |
14910 |
405.97 |
| Apr 20 2016 |
5627 |
367.93 |
| Apr 20 2016 |
18823 |
482.05 |
| Apr 20 2016 |
14961 |
405.97 |
| Apr 13 2016 |
18671 |
482.05 |
| Apr 13 2016 |
5772 |
367.93 |
| Apr 13 2016 |
14924 |
405.97 |
| Apr 06 2016 |
5917 |
367.93 |
| Apr 06 2016 |
18765 |
482.05 |
| Apr 06 2016 |
15056 |
405.97 |
| Mar 30 2016 |
5849 |
367.93 |
| Mar 30 2016 |
18667 |
482.05 |
| Mar 30 2016 |
14902 |
405.97 |
| Mar 23 2016 |
18617 |
482.05 |
| Mar 23 2016 |
6001 |
367.93 |
| Mar 23 2016 |
15053 |
405.97 |
| Mar 16 2016 |
18562 |
482.05 |
| Mar 16 2016 |
6064 |
367.93 |
| Mar 16 2016 |
15006 |
405.97 |
| Mar 09 2016 |
18458 |
482.05 |
| Mar 09 2016 |
3934 |
340.22 |
| Mar 09 2016 |
15845 |
411.14 |
| Mar 02 2016 |
8741 |
395.73 |
| Mar 02 2016 |
18405 |
482.05 |
| Mar 02 2016 |
16652 |
417.31 |
| Feb 24 2016 |
18322 |
482.05 |
| Feb 24 2016 |
8774 |
395.73 |
| Feb 24 2016 |
16614 |
417.31 |
| Feb 17 2016 |
18399 |
482.05 |
| Feb 17 2016 |
9343 |
400 |
| Feb 17 2016 |
16642 |
416.41 |
| Feb 10 2016 |
9361 |
400 |
| Feb 10 2016 |
18372 |
482.05 |
| Feb 10 2016 |
16630 |
416.41 |
| Feb 03 2016 |
18348 |
482.05 |
| Feb 03 2016 |
9345 |
451.36 |
| Feb 03 2016 |
7781 |
384.4 |
| Feb 03 2016 |
12004 |
384.4 |
| Jan 27 2016 |
18279 |
482.05 |
| Jan 27 2016 |
9345 |
451.36 |
| Jan 27 2016 |
7796 |
384.4 |
| Jan 27 2016 |
12006 |
384.4 |
| Jan 20 2016 |
18323 |
482.05 |
| Jan 20 2016 |
9358 |
451.36 |
| Jan 20 2016 |
7798 |
384.4 |
| Jan 20 2016 |
12017 |
384.4 |
| Jan 13 2016 |
7801 |
384.4 |
| Jan 13 2016 |
18360 |
482.05 |
| Jan 13 2016 |
9358 |
451.36 |
| Jan 13 2016 |
12026 |
384.4 |
| Jan 06 2016 |
9358 |
451.36 |
| Jan 06 2016 |
18366 |
482.05 |
| Jan 06 2016 |
7801 |
384.4 |
| Jan 06 2016 |
12034 |
384.4 |
| Dec 30 2015 |
18352 |
482.05 |
| Dec 30 2015 |
9368 |
451.36 |
| Dec 30 2015 |
7801 |
384.4 |
| Dec 30 2015 |
12034 |
384.4 |
| Dec 23 2015 |
18351 |
482.05 |
| Dec 23 2015 |
9368 |
451.36 |
| Dec 23 2015 |
7801 |
384.4 |
| Dec 23 2015 |
12035 |
384.4 |
| Dec 16 2015 |
9368 |
451.36 |
| Dec 16 2015 |
18351 |
482.05 |
| Dec 16 2015 |
7801 |
384.4 |
| Dec 16 2015 |
12035 |
384.4 |
| Dec 09 2015 |
9368 |
451.36 |
| Dec 09 2015 |
18359 |
482.05 |
| Dec 09 2015 |
7801 |
384.4 |
| Dec 09 2015 |
12040 |
384.4 |
| Dec 02 2015 |
18360 |
482.05 |
| Dec 02 2015 |
9368 |
451.36 |
| Dec 02 2015 |
7802 |
384.4 |
| Dec 02 2015 |
12041 |
384.4 |
| Nov 25 2015 |
7802 |
384.4 |
| Nov 25 2015 |
18360 |
482.05 |
| Nov 25 2015 |
9368 |
451.36 |
| Nov 25 2015 |
12042 |
384.4 |
| Nov 18 2015 |
9368 |
451.36 |
| Nov 18 2015 |
18360 |
482.05 |
| Nov 18 2015 |
7802 |
384.4 |
| Nov 18 2015 |
12042 |
384.4 |
| Nov 11 2015 |
9368 |
451.36 |
| Nov 11 2015 |
18360 |
482.05 |
| Nov 11 2015 |
7798 |
384.4 |
| Nov 11 2015 |
12044 |
384.4 |
| Nov 04 2015 |
7798 |
384.4 |
| Nov 04 2015 |
9368 |
451.36 |
| Nov 04 2015 |
18360 |
482.05 |
| Nov 04 2015 |
12044 |
384.4 |
| Oct 28 2015 |
18323 |
482.05 |
| Oct 28 2015 |
9353 |
451.36 |
| Oct 28 2015 |
7799 |
384.4 |
| Oct 28 2015 |
12029 |
384.4 |
| Oct 21 2015 |
7779 |
384.4 |
| Oct 21 2015 |
9322 |
451.36 |
| Oct 21 2015 |
18347 |
482.05 |
| Oct 21 2015 |
12018 |
384.4 |
| Oct 14 2015 |
7784 |
384.4 |
| Oct 14 2015 |
18344 |
482.05 |
| Oct 14 2015 |
9323 |
451.36 |
| Oct 14 2015 |
12021 |
384.4 |
| Oct 07 2015 |
18294 |
482.05 |
| Oct 07 2015 |
9328 |
451.36 |
| Oct 07 2015 |
7792 |
384.4 |
| Oct 07 2015 |
12022 |
384.4 |
| Sep 30 2015 |
18291 |
482.05 |
| Sep 30 2015 |
9346 |
451.36 |
| Sep 30 2015 |
7798 |
384.4 |
| Sep 30 2015 |
12033 |
384.4 |
| Sep 23 2015 |
9283 |
451.36 |
| Sep 23 2015 |
18270 |
482.05 |
| Sep 23 2015 |
7845 |
384.4 |
| Sep 23 2015 |
12075 |
384.4 |
| Sep 16 2015 |
7777 |
384.4 |
| Sep 16 2015 |
18244 |
482.05 |
| Sep 16 2015 |
9246 |
451.36 |
| Sep 16 2015 |
12039 |
384.4 |
| Sep 09 2015 |
9177 |
451.36 |
| Sep 09 2015 |
18201 |
482.05 |
| Sep 09 2015 |
7749 |
384.4 |
| Sep 09 2015 |
12029 |
384.4 |
| Sep 02 2015 |
9055 |
451.36 |
| Sep 02 2015 |
18005 |
482.05 |
| Sep 02 2015 |
7814 |
384.4 |
| Sep 02 2015 |
12011 |
384.4 |
| Aug 26 2015 |
7925 |
384.4 |
| Aug 26 2015 |
18244 |
482.05 |
| Aug 26 2015 |
9261 |
451.36 |
| Aug 26 2015 |
12139 |
384.4 |
| Aug 19 2015 |
18316 |
482.05 |
| Aug 19 2015 |
9176 |
451.36 |
| Aug 19 2015 |
8112 |
384.4 |
| Aug 19 2015 |
12294 |
384.4 |
| Aug 12 2015 |
18424 |
482.05 |
| Aug 12 2015 |
9242 |
451.36 |
| Aug 12 2015 |
8117 |
384.4 |
| Aug 12 2015 |
12339 |
384.4 |
| Aug 05 2015 |
18340 |
482.05 |
| Aug 05 2015 |
9212 |
451.36 |
| Aug 05 2015 |
10165 |
403.87 |
| Aug 05 2015 |
15171 |
403.87 |
| Jul 29 2015 |
10204 |
403.87 |
| Jul 29 2015 |
18528 |
482.05 |
| Jul 29 2015 |
9138 |
451.36 |
| Jul 29 2015 |
15335 |
403.87 |
| Jul 22 2015 |
18465 |
482.05 |
| Jul 22 2015 |
9210 |
451.36 |
| Jul 22 2015 |
10207 |
403.87 |
| Jul 22 2015 |
15352 |
403.87 |
| Jul 15 2015 |
18578 |
482.05 |
| Jul 15 2015 |
9389 |
451.36 |
| Jul 15 2015 |
10437 |
403.87 |
| Jul 15 2015 |
15459 |
403.87 |
| Jul 08 2015 |
9454 |
451.36 |
| Jul 08 2015 |
18634 |
482.05 |
| Jul 08 2015 |
10492 |
403.87 |
| Jul 08 2015 |
15567 |
403.87 |
| Jul 01 2015 |
18724 |
482.05 |
| Jul 01 2015 |
9554 |
451.36 |
| Jul 01 2015 |
10552 |
403.87 |
| Jul 01 2015 |
15654 |
403.87 |
| Jun 24 2015 |
9540 |
451.36 |
| Jun 24 2015 |
18780 |
482.05 |
| Jun 24 2015 |
10571 |
403.87 |
| Jun 24 2015 |
15718 |
403.87 |
| Jun 17 2015 |
9455 |
451.36 |
| Jun 17 2015 |
18818 |
482.05 |
| Jun 17 2015 |
10578 |
403.87 |
| Jun 17 2015 |
15813 |
403.87 |
| Jun 10 2015 |
10638 |
403.87 |
| Jun 10 2015 |
9520 |
451.36 |
| Jun 10 2015 |
18840 |
482.05 |
| Jun 10 2015 |
15793 |
403.87 |
| Jun 03 2015 |
18802 |
482.05 |
| Jun 03 2015 |
9433 |
451.36 |
| Jun 03 2015 |
10780 |
403.87 |
| Jun 03 2015 |
15994 |
403.87 |
| May 27 2015 |
9268 |
451.36 |
| May 27 2015 |
18796 |
482.05 |
| May 27 2015 |
10687 |
403.87 |
| May 27 2015 |
15867 |
403.87 |
| May 20 2015 |
10772 |
403.87 |
| May 20 2015 |
9256 |
451.36 |
| May 20 2015 |
15915 |
403.87 |
| May 13 2015 |
9262 |
451.36 |
| May 13 2015 |
10862 |
403.87 |
| May 13 2015 |
15980 |
403.87 |
| May 06 2015 |
8743 |
451.36 |
| May 06 2015 |
10776 |
403.87 |
| May 06 2015 |
15678 |
403.87 |
| Apr 29 2015 |
9057 |
451.36 |
| Apr 29 2015 |
10920 |
403.87 |
| Apr 29 2015 |
15936 |
403.87 |
| Apr 22 2015 |
10984 |
403.87 |
| Apr 22 2015 |
9230 |
451.36 |
| Apr 22 2015 |
16012 |
403.87 |
| Apr 15 2015 |
9120 |
451.36 |
| Apr 15 2015 |
10855 |
403.87 |
| Apr 15 2015 |
15949 |
403.87 |
| Apr 08 2015 |
10858 |
403.87 |
| Apr 08 2015 |
9141 |
451.36 |
| Apr 08 2015 |
16007 |
403.87 |
| Apr 01 2015 |
9096 |
451.36 |
| Apr 01 2015 |
10960 |
403.87 |
| Apr 01 2015 |
16300 |
403.87 |
| Mar 25 2015 |
15169 |
445.78 |
| Mar 25 2015 |
10571 |
403.87 |
| Mar 25 2015 |
8980 |
451.36 |
| Mar 25 2015 |
15825 |
403.87 |
| Mar 18 2015 |
14911 |
445.78 |
| Mar 18 2015 |
12563 |
425.18 |
| Mar 18 2015 |
19381 |
432.05 |
| Mar 11 2015 |
12831 |
425.18 |
| Mar 11 2015 |
15048 |
445.78 |
| Mar 11 2015 |
19934 |
432.05 |
| Mar 04 2015 |
15262 |
445.78 |
| Mar 04 2015 |
13023 |
425.18 |
| Mar 04 2015 |
20157 |
432.05 |
| Feb 25 2015 |
13045 |
425.18 |
| Feb 25 2015 |
15173 |
445.78 |
| Feb 25 2015 |
20145 |
432.05 |
| Feb 18 2015 |
13741 |
430.34 |
| Feb 18 2015 |
15250 |
445.78 |
| Feb 18 2015 |
20749 |
435.49 |
| Feb 11 2015 |
16252 |
452.27 |
| Feb 11 2015 |
15442 |
446.87 |
| Feb 11 2015 |
10526 |
484.89 |
| Feb 11 2015 |
22563 |
447.86 |
| Feb 04 2015 |
15432 |
446.87 |
| Feb 04 2015 |
10554 |
484.89 |
| Feb 04 2015 |
15140 |
442.15 |
| Feb 04 2015 |
20429 |
433.24 |
| Jan 28 2015 |
10554 |
484.89 |
| Jan 28 2015 |
15464 |
446.87 |
| Jan 28 2015 |
15090 |
442.15 |
| Jan 28 2015 |
20445 |
433.24 |
| Jan 21 2015 |
10574 |
484.89 |
| Jan 21 2015 |
15440 |
446.87 |
| Jan 21 2015 |
15106 |
442.15 |
| Jan 21 2015 |
20460 |
433.24 |
| Jan 14 2015 |
15125 |
442.15 |
| Jan 14 2015 |
10574 |
484.89 |
| Jan 14 2015 |
15433 |
446.87 |
| Jan 14 2015 |
20466 |
433.24 |
| Jan 07 2015 |
15125 |
442.15 |
| Jan 07 2015 |
15403 |
446.87 |
| Jan 07 2015 |
10574 |
484.89 |
| Jan 07 2015 |
20434 |
433.24 |
| Dec 31 2014 |
15402 |
446.87 |
| Dec 31 2014 |
15125 |
442.15 |
| Dec 31 2014 |
10620 |
484.89 |
| Dec 31 2014 |
20442 |
433.24 |
| Dec 24 2014 |
15125 |
442.15 |
| Dec 24 2014 |
15402 |
446.87 |
| Dec 24 2014 |
10620 |
484.89 |
| Dec 24 2014 |
20442 |
433.24 |
| Dec 17 2014 |
10620 |
484.89 |
| Dec 17 2014 |
15385 |
446.87 |
| Dec 17 2014 |
15125 |
442.15 |
| Dec 17 2014 |
20433 |
433.24 |
| Dec 10 2014 |
10620 |
484.89 |
| Dec 10 2014 |
15385 |
446.87 |
| Dec 10 2014 |
15125 |
442.15 |
| Dec 10 2014 |
20433 |
433.24 |
| Dec 03 2014 |
10621 |
484.89 |
| Dec 03 2014 |
15385 |
446.87 |
| Dec 03 2014 |
15125 |
442.15 |
| Dec 03 2014 |
20433 |
433.24 |
| Nov 26 2014 |
15125 |
442.15 |
| Nov 26 2014 |
15385 |
446.87 |
| Nov 26 2014 |
10621 |
484.89 |
| Nov 26 2014 |
20433 |
433.24 |
| Nov 19 2014 |
10620 |
484.89 |
| Nov 19 2014 |
15385 |
446.87 |
| Nov 19 2014 |
15125 |
442.15 |
| Nov 19 2014 |
20432 |
433.24 |
| Nov 12 2014 |
15385 |
446.87 |
| Nov 12 2014 |
10620 |
484.89 |
| Nov 12 2014 |
15125 |
442.15 |
| Nov 12 2014 |
20433 |
433.24 |
| Nov 05 2014 |
15125 |
442.15 |
| Nov 05 2014 |
10620 |
484.89 |
| Nov 05 2014 |
15385 |
446.87 |
| Nov 05 2014 |
20433 |
433.24 |
| Oct 29 2014 |
15120 |
442.15 |
| Oct 29 2014 |
15385 |
446.87 |
| Oct 29 2014 |
10620 |
484.89 |
| Oct 29 2014 |
20430 |
433.24 |
| Oct 22 2014 |
10586 |
484.89 |
| Oct 22 2014 |
15321 |
446.87 |
| Oct 22 2014 |
15099 |
442.15 |
| Oct 22 2014 |
20442 |
433.24 |
| Oct 15 2014 |
15021 |
442.15 |
| Oct 15 2014 |
15307 |
446.87 |
| Oct 15 2014 |
10578 |
484.89 |
| Oct 15 2014 |
20383 |
433.24 |
| Oct 08 2014 |
15197 |
443.67 |
| Oct 08 2014 |
15287 |
446.87 |
| Oct 08 2014 |
10569 |
484.89 |
| Oct 08 2014 |
21764 |
442.71 |
| Oct 01 2014 |
15321 |
446.87 |
| Oct 01 2014 |
10590 |
484.89 |
| Oct 01 2014 |
15205 |
443.67 |
| Oct 01 2014 |
21793 |
442.71 |
| Sep 24 2014 |
10559 |
484.89 |
| Sep 24 2014 |
15260 |
446.87 |
| Sep 24 2014 |
15305 |
443.67 |
| Sep 24 2014 |
21827 |
442.71 |
| Sep 17 2014 |
15191 |
443.67 |
| Sep 17 2014 |
10508 |
484.89 |
| Sep 17 2014 |
15324 |
446.87 |
| Sep 17 2014 |
21787 |
442.71 |
| Sep 10 2014 |
10550 |
484.89 |
| Sep 10 2014 |
15168 |
446.87 |
| Sep 10 2014 |
15206 |
443.67 |
| Sep 10 2014 |
21811 |
442.71 |
| Sep 03 2014 |
10551 |
484.89 |
| Sep 03 2014 |
15183 |
446.87 |
| Sep 03 2014 |
15237 |
443.67 |
| Sep 03 2014 |
21870 |
442.71 |
| Aug 27 2014 |
15285 |
446.87 |
| Aug 27 2014 |
10382 |
484.89 |
| Aug 27 2014 |
15132 |
443.67 |
| Aug 27 2014 |
21923 |
442.71 |
| Aug 20 2014 |
15135 |
443.67 |
| Aug 20 2014 |
15199 |
446.87 |
| Aug 20 2014 |
10367 |
484.89 |
| Aug 20 2014 |
21934 |
442.71 |
| Aug 13 2014 |
10336 |
484.89 |
| Aug 13 2014 |
15253 |
446.87 |
| Aug 13 2014 |
15087 |
443.67 |
| Aug 13 2014 |
22000 |
442.71 |
| Aug 06 2014 |
10259 |
484.89 |
| Aug 06 2014 |
15314 |
446.87 |
| Aug 06 2014 |
15255 |
443.67 |
| Aug 06 2014 |
22083 |
442.71 |
| Jul 30 2014 |
15287 |
443.67 |
| Jul 30 2014 |
15339 |
446.87 |
| Jul 30 2014 |
10404 |
484.89 |
| Jul 30 2014 |
22247 |
442.71 |
| Jul 23 2014 |
15158 |
446.87 |
| Jul 23 2014 |
10188 |
484.89 |
| Jul 23 2014 |
15169 |
443.67 |
| Jul 23 2014 |
22052 |
442.71 |
| Jul 16 2014 |
15156 |
446.87 |
| Jul 16 2014 |
10321 |
484.89 |
| Jul 16 2014 |
15336 |
443.67 |
| Jul 16 2014 |
22039 |
442.71 |
| Jul 09 2014 |
10080 |
484.89 |
| Jul 09 2014 |
15295 |
446.87 |
| Jul 09 2014 |
15436 |
443.67 |
| Jul 09 2014 |
22070 |
442.71 |
| Jul 02 2014 |
15433 |
446.87 |
| Jul 02 2014 |
10349 |
484.89 |
| Jul 02 2014 |
15500 |
443.67 |
| Jul 02 2014 |
22294 |
442.71 |
| Jun 25 2014 |
10186 |
484.89 |
| Jun 25 2014 |
15591 |
446.87 |
| Jun 25 2014 |
15597 |
443.67 |
| Jun 25 2014 |
22384 |
442.71 |
| Jun 18 2014 |
10129 |
484.89 |
| Jun 18 2014 |
15698 |
446.87 |
| Jun 18 2014 |
15652 |
443.67 |
| Jun 18 2014 |
22398 |
442.71 |
| Jun 11 2014 |
15577 |
443.67 |
| Jun 11 2014 |
10457 |
484.89 |
| Jun 11 2014 |
15724 |
446.87 |
| Jun 11 2014 |
22624 |
442.71 |
| Jun 04 2014 |
10629 |
484.89 |
| Jun 04 2014 |
16045 |
446.87 |
| Jun 04 2014 |
15666 |
443.67 |
| Jun 04 2014 |
22802 |
442.71 |
| May 28 2014 |
16097 |
447.97 |
| May 28 2014 |
10733 |
484.89 |
| May 28 2014 |
15568 |
443.67 |
| May 28 2014 |
24187 |
452.78 |
| May 21 2014 |
15620 |
443.67 |
| May 21 2014 |
14623 |
431.54 |
| May 21 2014 |
10759 |
484.89 |
| May 21 2014 |
21869 |
436.57 |
| May 14 2014 |
15723 |
443.67 |
| May 14 2014 |
14722 |
431.54 |
| May 14 2014 |
10972 |
484.89 |
| May 14 2014 |
21972 |
436.57 |
| May 07 2014 |
14527 |
431.54 |
| May 07 2014 |
10394 |
484.89 |
| May 07 2014 |
15299 |
443.67 |
| May 07 2014 |
21674 |
436.57 |
| Apr 30 2014 |
13180 |
420.12 |
| Apr 30 2014 |
15014 |
431.54 |
| Apr 30 2014 |
10915 |
484.89 |
| Apr 30 2014 |
17345 |
403.92 |
| Apr 23 2014 |
13452 |
420.12 |
| Apr 23 2014 |
15164 |
431.54 |
| Apr 23 2014 |
11262 |
484.89 |
| Apr 23 2014 |
17582 |
403.92 |
| Apr 16 2014 |
11059 |
484.89 |
| Apr 16 2014 |
12470 |
406.37 |
| Apr 16 2014 |
13455 |
420.12 |
| Apr 16 2014 |
16458 |
396.85 |
| Apr 09 2014 |
12604 |
406.37 |
| Apr 09 2014 |
11098 |
484.89 |
| Apr 09 2014 |
13944 |
420.12 |
| Apr 09 2014 |
16741 |
396.85 |
| Apr 02 2014 |
13990 |
420.12 |
| Apr 02 2014 |
12731 |
406.37 |
| Apr 02 2014 |
10799 |
484.89 |
| Apr 02 2014 |
16412 |
396.85 |
| Mar 26 2014 |
10782 |
484.89 |
| Mar 26 2014 |
13003 |
406.37 |
| Mar 26 2014 |
13734 |
420.12 |
| Mar 26 2014 |
16397 |
396.85 |
| Mar 19 2014 |
10874 |
484.89 |
| Mar 19 2014 |
13083 |
406.37 |
| Mar 19 2014 |
13681 |
420.12 |
| Mar 19 2014 |
16396 |
396.85 |
| Mar 12 2014 |
11696 |
392.5 |
| Mar 12 2014 |
11575 |
401.11 |
| Mar 12 2014 |
15271 |
388.75 |
| Mar 05 2014 |
11039 |
397.56 |
| Mar 05 2014 |
10851 |
384.05 |
| Mar 05 2014 |
13797 |
378.13 |
| Feb 26 2014 |
10864 |
384.05 |
| Feb 26 2014 |
11006 |
397.56 |
| Feb 26 2014 |
13805 |
378.13 |
| Feb 19 2014 |
10890 |
384.05 |
| Feb 19 2014 |
9983 |
386.74 |
| Feb 19 2014 |
13844 |
378.13 |
| Feb 12 2014 |
9987 |
386.74 |
| Feb 12 2014 |
10906 |
384.05 |
| Feb 12 2014 |
13851 |
378.13 |
| Feb 05 2014 |
11000 |
384.05 |
| Feb 05 2014 |
10022 |
386.74 |
| Feb 05 2014 |
13939 |
378.13 |
| Jan 29 2014 |
11079 |
384.05 |
| Jan 29 2014 |
9978 |
386.74 |
| Jan 29 2014 |
13961 |
378.13 |
| Jan 22 2014 |
11751 |
391.11 |
| Jan 22 2014 |
9936 |
386.74 |
| Jan 22 2014 |
13912 |
378.13 |
| Jan 15 2014 |
11787 |
391.11 |
| Jan 15 2014 |
9942 |
386.74 |
| Jan 15 2014 |
13946 |
378.13 |
| Jan 08 2014 |
11065 |
383.36 |
| Jan 08 2014 |
9896 |
386.74 |
| Jan 08 2014 |
13730 |
376.69 |
| Jan 01 2014 |
11064 |
383.36 |
| Jan 01 2014 |
9896 |
386.74 |
| Jan 01 2014 |
13733 |
376.69 |
| Dec 25 2013 |
9896 |
386.74 |
| Dec 25 2013 |
11064 |
383.36 |
| Dec 25 2013 |
13732 |
376.69 |
| Dec 18 2013 |
11064 |
383.36 |
| Dec 18 2013 |
9896 |
386.74 |
| Dec 18 2013 |
13732 |
376.69 |
| Dec 11 2013 |
11064 |
383.36 |
| Dec 11 2013 |
9897 |
386.74 |
| Dec 11 2013 |
13733 |
376.69 |
| Dec 04 2013 |
9898 |
386.74 |
| Dec 04 2013 |
11064 |
383.36 |
| Dec 04 2013 |
13734 |
376.69 |
| Nov 27 2013 |
9898 |
386.74 |
| Nov 27 2013 |
11064 |
383.36 |
| Nov 27 2013 |
13734 |
376.69 |
| Nov 20 2013 |
11064 |
383.36 |
| Nov 20 2013 |
9898 |
386.74 |
| Nov 20 2013 |
13735 |
376.69 |
| Nov 13 2013 |
9898 |
386.74 |
| Nov 13 2013 |
11064 |
383.36 |
| Nov 13 2013 |
13735 |
376.69 |
| Nov 06 2013 |
9898 |
386.74 |
| Nov 06 2013 |
11064 |
383.36 |
| Nov 06 2013 |
13735 |
376.69 |
| Oct 30 2013 |
11063 |
383.36 |
| Oct 30 2013 |
9898 |
386.74 |
| Oct 30 2013 |
13734 |
376.69 |
| Oct 23 2013 |
11064 |
383.36 |
| Oct 23 2013 |
9893 |
386.74 |
| Oct 23 2013 |
13734 |
376.69 |
| Oct 16 2013 |
9928 |
386.74 |
| Oct 16 2013 |
12008 |
393.44 |
| Oct 16 2013 |
14154 |
379.9 |
| Oct 09 2013 |
12012 |
393.44 |
| Oct 09 2013 |
9840 |
386.74 |
| Oct 09 2013 |
14081 |
379.9 |
| Oct 02 2013 |
11997 |
393.44 |
| Oct 02 2013 |
9854 |
386.74 |
| Oct 02 2013 |
14090 |
379.9 |
| Sep 25 2013 |
11923 |
393.44 |
| Sep 25 2013 |
9829 |
386.74 |
| Sep 25 2013 |
14055 |
379.9 |
| Sep 18 2013 |
9747 |
386.74 |
| Sep 18 2013 |
11876 |
393.44 |
| Sep 18 2013 |
13934 |
379.9 |
| Sep 11 2013 |
11825 |
393.44 |
| Sep 11 2013 |
9748 |
386.74 |
| Sep 11 2013 |
13872 |
379.9 |
| Sep 04 2013 |
11830 |
393.44 |
| Sep 04 2013 |
9863 |
386.74 |
| Sep 04 2013 |
13952 |
379.9 |
| Aug 28 2013 |
9854 |
386.74 |
| Aug 28 2013 |
11821 |
393.44 |
| Aug 28 2013 |
13934 |
379.9 |
| Aug 21 2013 |
11883 |
393.44 |
| Aug 21 2013 |
10460 |
392.71 |
| Aug 21 2013 |
14010 |
379.9 |
| Aug 14 2013 |
11941 |
393.44 |
| Aug 14 2013 |
10508 |
392.71 |
| Aug 14 2013 |
13769 |
379.9 |
| Aug 07 2013 |
12123 |
393.44 |
| Aug 07 2013 |
10523 |
392.71 |
| Aug 07 2013 |
13900 |
379.9 |
| Jul 31 2013 |
12237 |
393.44 |
| Jul 31 2013 |
10684 |
392.71 |
| Jul 31 2013 |
14010 |
379.9 |
| Jul 24 2013 |
12363 |
393.44 |
| Jul 24 2013 |
10611 |
392.71 |
| Jul 24 2013 |
14090 |
379.9 |
| Jul 17 2013 |
12421 |
393.44 |
| Jul 17 2013 |
10633 |
392.71 |
| Jul 17 2013 |
14122 |
379.9 |
| Jul 10 2013 |
10670 |
392.71 |
| Jul 10 2013 |
12558 |
393.44 |
| Jul 10 2013 |
14288 |
379.9 |
| Jul 03 2013 |
11945 |
386.22 |
| Jul 03 2013 |
11471 |
400.64 |
| Jul 03 2013 |
15938 |
391.99 |
| Jun 26 2013 |
12176 |
386.22 |
| Jun 26 2013 |
11442 |
400.64 |
| Jun 26 2013 |
16123 |
391.99 |
| Jun 19 2013 |
11584 |
400.64 |
| Jun 19 2013 |
12343 |
386.22 |
| Jun 19 2013 |
16092 |
391.99 |
| Jun 12 2013 |
11657 |
400.64 |
| Jun 12 2013 |
12394 |
386.22 |
| Jun 12 2013 |
16284 |
391.99 |
| Jun 05 2013 |
12251 |
386.22 |
| Jun 05 2013 |
11610 |
400.64 |
| Jun 05 2013 |
16167 |
391.99 |
| May 29 2013 |
13039 |
414.92 |
| May 29 2013 |
12318 |
386.22 |
| May 29 2013 |
16169 |
391.99 |
| May 22 2013 |
13284 |
414.92 |
| May 22 2013 |
13339 |
394.38 |
| May 22 2013 |
16454 |
391.89 |
| May 15 2013 |
13406 |
394.38 |
| May 15 2013 |
13264 |
414.92 |
| May 15 2013 |
16462 |
391.89 |
| May 08 2013 |
13350 |
394.38 |
| May 08 2013 |
13259 |
414.92 |
| May 08 2013 |
16392 |
391.89 |
| May 01 2013 |
13522 |
414.92 |
| May 01 2013 |
13469 |
394.38 |
| May 01 2013 |
16587 |
391.89 |
| Apr 24 2013 |
13444 |
394.38 |
| Apr 24 2013 |
14450 |
427.04 |
| Apr 24 2013 |
17326 |
397.63 |
| Apr 17 2013 |
16526 |
423.3 |
| Apr 17 2013 |
14518 |
427.04 |
| Apr 17 2013 |
19812 |
414.58 |
| Apr 10 2013 |
16257 |
423.3 |
| Apr 10 2013 |
14490 |
427.04 |
| Apr 10 2013 |
19690 |
414.58 |
| Apr 03 2013 |
14471 |
427.04 |
| Apr 03 2013 |
16145 |
423.3 |
| Apr 03 2013 |
19640 |
414.58 |
| Mar 27 2013 |
16138 |
423.3 |
| Mar 27 2013 |
14791 |
427.04 |
| Mar 27 2013 |
19740 |
414.58 |
| Mar 20 2013 |
15901 |
423.3 |
| Mar 20 2013 |
14747 |
427.04 |
| Mar 20 2013 |
19698 |
414.58 |
| Mar 13 2013 |
11018 |
427.04 |
| Mar 13 2013 |
19659 |
414.58 |
| Oct 19 2012 |
16580 |
446.63 |
| Oct 19 2012 |
13811 |
427.04 |
| Oct 19 2012 |
24254 |
451.06 |
| Sep 23 2012 |
13683 |
427.04 |
| Sep 23 2012 |
16464 |
446.63 |
| Sep 23 2012 |
24027 |
451.06 |
| Aug 31 2012 |
16020 |
446.63 |
| Aug 31 2012 |
14584 |
443.47 |
| Aug 31 2012 |
25819 |
467.18 |
| Aug 24 2012 |
14414 |
443.47 |
| Aug 24 2012 |
15827 |
446.63 |
| Aug 24 2012 |
25559 |
467.18 |
| Aug 10 2012 |
15266 |
446.63 |
| Aug 10 2012 |
13961 |
443.47 |
| Aug 10 2012 |
24867 |
467.18 |
| Aug 03 2012 |
13687 |
443.47 |
| Aug 03 2012 |
15021 |
446.63 |
| Aug 03 2012 |
24544 |
467.18 |
| Jul 27 2012 |
13536 |
443.47 |
| Jul 27 2012 |
14538 |
446.63 |
| Jul 27 2012 |
24031 |
467.18 |
| Jul 06 2012 |
13783 |
446.63 |
| Jul 06 2012 |
12986 |
443.47 |
| Jul 06 2012 |
23332 |
467.18 |
| Jun 22 2012 |
12518 |
446.63 |
| Jun 22 2012 |
12761 |
443.47 |
| Jun 22 2012 |
22406 |
467.18 |
| Jun 15 2012 |
12471 |
446.63 |
| Jun 15 2012 |
12598 |
443.47 |
| Jun 15 2012 |
22747 |
467.18 |
| Jun 08 2012 |
12433 |
446.63 |
| Jun 08 2012 |
23141 |
473.11 |
| Jun 01 2012 |
11862 |
446.63 |
| Jun 01 2012 |
22833 |
473.11 |
| May 25 2012 |
11009 |
474.4 |
| May 25 2012 |
22974 |
491.19 |
| May 18 2012 |
11132 |
474.4 |
| May 18 2012 |
23199 |
491.19 |
| May 11 2012 |
23738 |
499.58 |
| May 04 2012 |
23131 |
499.58 |
| Apr 27 2012 |
22349 |
499.58 |
| Apr 13 2012 |
20571 |
499.58 |
| Apr 06 2012 |
20039 |
499.58 |
| Mar 27 2012 |
19608 |
499.58 |
