Feb 03 2016 |
19435 |
492.34 |
Feb 03 2016 |
27828 |
492.34 |
Jan 27 2016 |
19496 |
492.34 |
Jan 27 2016 |
27798 |
492.34 |
Jan 20 2016 |
19492 |
492.34 |
Jan 20 2016 |
27797 |
492.34 |
Jan 13 2016 |
19514 |
492.34 |
Jan 13 2016 |
27840 |
492.34 |
Jan 06 2016 |
19514 |
492.34 |
Jan 06 2016 |
27854 |
492.34 |
Dec 30 2015 |
19514 |
492.34 |
Dec 30 2015 |
27838 |
492.34 |
Dec 23 2015 |
19512 |
492.34 |
Dec 23 2015 |
27837 |
492.34 |
Dec 16 2015 |
19513 |
492.34 |
Dec 16 2015 |
27838 |
492.34 |
Dec 09 2015 |
19514 |
492.34 |
Dec 09 2015 |
27843 |
492.34 |
Dec 02 2015 |
19515 |
492.34 |
Dec 02 2015 |
27845 |
492.34 |
Nov 25 2015 |
19515 |
492.34 |
Nov 25 2015 |
27846 |
492.34 |
Nov 18 2015 |
19514 |
492.34 |
Nov 18 2015 |
27845 |
492.34 |
Nov 11 2015 |
19484 |
492.34 |
Nov 11 2015 |
27824 |
492.34 |
Nov 04 2015 |
19484 |
492.34 |
Nov 04 2015 |
27824 |
492.34 |
Oct 28 2015 |
19486 |
492.34 |
Oct 28 2015 |
27785 |
492.34 |
Oct 21 2015 |
19414 |
492.34 |
Oct 21 2015 |
27746 |
492.34 |
Oct 14 2015 |
19404 |
492.34 |
Oct 14 2015 |
27725 |
492.34 |
Oct 07 2015 |
19443 |
492.34 |
Oct 07 2015 |
27729 |
492.34 |
Sep 30 2015 |
19457 |
492.34 |
Sep 30 2015 |
27744 |
492.34 |
Sep 23 2015 |
19561 |
492.34 |
Sep 23 2015 |
27779 |
492.34 |
Sep 16 2015 |
19362 |
492.34 |
Sep 16 2015 |
27641 |
492.34 |
Sep 09 2015 |
19315 |
492.34 |
Sep 09 2015 |
27576 |
492.34 |
Sep 02 2015 |
19409 |
492.34 |
Sep 02 2015 |
27514 |
492.34 |
Aug 26 2015 |
19587 |
492.34 |
Aug 26 2015 |
27702 |
492.34 |
Aug 19 2015 |
19828 |
492.34 |
Aug 19 2015 |
27971 |
492.34 |
Aug 12 2015 |
19825 |
492.34 |
Aug 12 2015 |
28103 |
492.34 |
Aug 05 2015 |
19926 |
492.34 |
Aug 05 2015 |
28075 |
492.34 |
Jul 29 2015 |
19891 |
492.34 |
Jul 29 2015 |
28299 |
492.34 |
Jul 22 2015 |
19889 |
492.34 |
Jul 22 2015 |
28384 |
492.34 |
Jul 15 2015 |
20197 |
492.34 |
Jul 15 2015 |
28580 |
492.34 |
Jul 08 2015 |
20298 |
492.34 |
Jul 08 2015 |
28713 |
492.34 |
Jul 01 2015 |
20431 |
492.34 |
Jul 01 2015 |
28853 |
492.34 |
Jun 24 2015 |
20467 |
492.34 |
Jun 24 2015 |
28972 |
492.34 |
Jun 17 2015 |
20325 |
492.34 |
Jun 17 2015 |
28975 |
492.34 |
Jun 10 2015 |
20519 |
492.34 |
Jun 10 2015 |
29031 |
492.34 |
Jun 03 2015 |
20697 |
492.34 |
Jun 03 2015 |
29251 |
492.34 |
May 27 2015 |
20524 |
492.34 |
May 27 2015 |
28996 |
492.34 |
May 20 2015 |
20589 |
492.34 |
May 20 2015 |
29003 |
492.34 |
May 13 2015 |
20834 |
492.34 |
May 13 2015 |
29078 |
492.34 |
May 06 2015 |
20643 |
492.34 |
May 06 2015 |
28683 |
492.34 |
Apr 29 2015 |
20930 |
492.34 |
Apr 29 2015 |
28967 |
492.34 |
Apr 22 2015 |
20994 |
492.34 |
Apr 22 2015 |
29103 |
492.34 |
Apr 15 2015 |
20607 |
492.34 |
Apr 15 2015 |
28740 |
492.34 |
Apr 08 2015 |
20700 |
492.34 |
Apr 08 2015 |
28882 |
492.34 |
Apr 01 2015 |
20845 |
492.34 |
Apr 01 2015 |
29427 |
492.34 |
Mar 25 2015 |
20242 |
492.34 |
Mar 25 2015 |
28620 |
492.34 |
Mar 04 2015 |
17041 |
460.78 |
Mar 04 2015 |
24416 |
460.78 |
Feb 25 2015 |
17071 |
460.78 |
Feb 25 2015 |
24414 |
460.78 |
Feb 18 2015 |
17201 |
460.78 |
Feb 18 2015 |
24518 |
460.78 |
Feb 11 2015 |
17211 |
460.78 |
Feb 11 2015 |
24521 |
460.78 |
Feb 04 2015 |
17260 |
460.78 |
Feb 04 2015 |
24547 |
460.78 |
Jan 28 2015 |
17203 |
460.78 |
Jan 28 2015 |
24555 |
460.78 |
Jan 21 2015 |
17213 |
460.78 |
Jan 21 2015 |
24579 |
460.78 |
Jan 14 2015 |
17227 |
460.78 |
Jan 14 2015 |
24583 |
460.78 |
Jan 07 2015 |
17227 |
460.78 |
Jan 07 2015 |
24560 |
460.78 |
Dec 31 2014 |
17227 |
460.78 |
Dec 31 2014 |
24575 |
460.78 |
Dec 24 2014 |
17227 |
460.78 |
Dec 24 2014 |
24575 |
460.78 |
Dec 17 2014 |
17227 |
460.78 |
Dec 17 2014 |
24567 |
460.78 |
Dec 10 2014 |
17227 |
460.78 |
Dec 10 2014 |
24567 |
460.78 |
Dec 03 2014 |
17227 |
460.78 |
Dec 03 2014 |
24567 |
460.78 |
Nov 26 2014 |
17227 |
460.78 |
Nov 26 2014 |
24567 |
460.78 |
Nov 19 2014 |
17227 |
460.78 |
Nov 19 2014 |
24567 |
460.78 |
Nov 12 2014 |
17227 |
460.78 |
Nov 12 2014 |
24567 |
460.78 |
Nov 05 2014 |
17227 |
460.78 |
Nov 05 2014 |
24568 |
460.78 |
Oct 29 2014 |
17222 |
460.78 |
Oct 29 2014 |
24564 |
460.78 |
Oct 22 2014 |
17182 |
460.78 |
Oct 22 2014 |
24566 |
460.78 |
Oct 15 2014 |
17090 |
460.78 |
Oct 15 2014 |
24490 |
460.78 |
Oct 08 2014 |
17095 |
460.78 |
Oct 08 2014 |
24470 |
460.78 |
Oct 01 2014 |
17102 |
460.78 |
Oct 01 2014 |
24511 |
460.78 |
Sep 24 2014 |
17209 |
460.78 |
Sep 24 2014 |
24553 |
460.78 |
Sep 17 2014 |
17052 |
460.78 |
Sep 17 2014 |
24494 |
460.78 |
Sep 10 2014 |
17051 |
460.78 |
Sep 10 2014 |
24518 |
460.78 |
Sep 03 2014 |
17088 |
460.78 |
Sep 03 2014 |
24588 |
460.78 |
Aug 27 2014 |
16974 |
460.78 |
Aug 27 2014 |
24629 |
460.78 |
Aug 20 2014 |
16997 |
460.78 |
Aug 20 2014 |
24657 |
460.78 |
Aug 13 2014 |
16928 |
460.78 |
Aug 13 2014 |
24692 |
460.78 |
Aug 06 2014 |
17101 |
460.78 |
Aug 06 2014 |
24803 |
460.78 |
Jul 30 2014 |
17151 |
460.78 |
Jul 30 2014 |
24974 |
460.78 |
Jul 23 2014 |
16980 |
460.78 |
Jul 23 2014 |
24737 |
460.78 |
Jul 16 2014 |
17156 |
460.78 |
Jul 16 2014 |
24717 |
460.78 |
Jul 09 2014 |
17247 |
460.78 |
Jul 09 2014 |
24740 |
460.78 |
Jul 02 2014 |
17334 |
460.78 |
Jul 02 2014 |
24957 |
460.78 |
Jun 25 2014 |
17440 |
460.78 |
Jun 25 2014 |
25100 |
460.78 |
Jun 18 2014 |
17496 |
460.78 |
Jun 18 2014 |
25120 |
460.78 |
Jun 11 2014 |
17393 |
460.78 |
Jun 11 2014 |
25279 |
460.78 |
Jun 04 2014 |
17534 |
460.78 |
Jun 04 2014 |
25469 |
460.78 |
May 28 2014 |
17408 |
460.78 |
May 28 2014 |
25376 |
460.78 |
May 21 2014 |
17438 |
460.78 |
May 21 2014 |
23750 |
537.95 |
May 21 2014 |
30844 |
499.37 |
May 14 2014 |
17548 |
460.78 |
May 14 2014 |
23899 |
537.95 |
May 14 2014 |
31011 |
499.37 |
May 07 2014 |
23430 |
537.95 |
May 07 2014 |
17117 |
460.78 |
May 07 2014 |
30593 |
499.37 |
Apr 30 2014 |
17659 |
460.78 |
Apr 30 2014 |
24206 |
537.95 |
Apr 30 2014 |
31314 |
499.37 |
Apr 23 2014 |
17992 |
460.78 |
Apr 23 2014 |
24475 |
537.95 |
Apr 23 2014 |
31760 |
499.37 |
Apr 16 2014 |
24290 |
537.95 |
Apr 16 2014 |
17975 |
460.78 |
Apr 16 2014 |
31521 |
499.37 |
Apr 09 2014 |
24632 |
537.95 |
Apr 09 2014 |
18593 |
460.78 |
Apr 09 2014 |
32026 |
499.37 |
Apr 02 2014 |
18640 |
460.78 |
Apr 02 2014 |
24804 |
537.95 |
Apr 02 2014 |
31471 |
499.37 |
Mar 26 2014 |
25303 |
537.95 |
Mar 26 2014 |
18242 |
460.78 |
Mar 26 2014 |
31390 |
499.37 |
Mar 19 2014 |
25483 |
537.95 |
Mar 19 2014 |
18141 |
460.78 |
Mar 19 2014 |
31371 |
499.37 |
Mar 12 2014 |
25478 |
537.95 |
Mar 12 2014 |
18155 |
460.78 |
Mar 12 2014 |
31386 |
499.37 |
Mar 05 2014 |
22943 |
503.74 |
Mar 05 2014 |
31814 |
503.74 |
Feb 26 2014 |
22938 |
503.74 |
Feb 26 2014 |
31711 |
503.74 |
Feb 19 2014 |
22970 |
503.74 |
Feb 19 2014 |
31703 |
503.74 |
Feb 12 2014 |
22942 |
503.74 |
Feb 12 2014 |
31593 |
503.74 |
Feb 05 2014 |
23110 |
503.74 |
Feb 05 2014 |
31716 |
503.74 |
Jan 29 2014 |
23279 |
503.74 |
Jan 29 2014 |
31724 |
503.74 |
Jan 22 2014 |
23209 |
503.74 |
Jan 22 2014 |
31572 |
503.74 |
Jan 15 2014 |
23282 |
503.74 |
Jan 15 2014 |
31646 |
503.74 |
Jan 08 2014 |
23327 |
503.74 |
Jan 08 2014 |
31559 |
503.74 |
Jan 01 2014 |
23332 |
503.74 |
Jan 01 2014 |
31563 |
503.74 |
Dec 25 2013 |
23332 |
503.74 |
Dec 25 2013 |
31574 |
503.74 |
Dec 18 2013 |
23332 |
503.74 |
Dec 18 2013 |
31574 |
503.74 |
Dec 11 2013 |
23332 |
503.74 |
Dec 11 2013 |
31575 |
503.74 |
Dec 04 2013 |
23334 |
503.74 |
Dec 04 2013 |
31578 |
503.74 |
Nov 27 2013 |
23334 |
503.74 |
Nov 27 2013 |
31578 |
503.74 |
Nov 20 2013 |
23334 |
503.74 |
Nov 20 2013 |
31579 |
503.74 |
Nov 13 2013 |
23336 |
503.74 |
Nov 13 2013 |
31581 |
503.74 |
Nov 06 2013 |
23337 |
503.74 |
Nov 06 2013 |
31582 |
503.74 |
Oct 30 2013 |
23335 |
503.74 |
Oct 30 2013 |
31580 |
503.74 |
Oct 23 2013 |
23336 |
503.74 |
Oct 23 2013 |
31576 |
503.74 |
Oct 16 2013 |
23282 |
503.74 |
Oct 16 2013 |
31514 |
503.74 |
Oct 09 2013 |
23256 |
503.74 |
Oct 09 2013 |
31211 |
503.74 |
Oct 02 2013 |
23245 |
503.74 |
Oct 02 2013 |
31296 |
503.74 |
Sep 25 2013 |
23149 |
503.74 |
Sep 25 2013 |
31251 |
503.74 |
Sep 18 2013 |
23039 |
503.74 |
Sep 18 2013 |
30961 |
503.74 |
Sep 11 2013 |
22876 |
503.74 |
Sep 11 2013 |
30759 |
503.74 |
Sep 04 2013 |
22798 |
503.74 |
Sep 04 2013 |
30909 |
503.74 |
Aug 28 2013 |
22719 |
503.74 |
Aug 28 2013 |
30778 |
503.74 |
Aug 21 2013 |
22860 |
503.74 |
Aug 21 2013 |
30999 |
503.74 |
Aug 14 2013 |
22984 |
503.74 |
Aug 14 2013 |
30712 |
503.74 |
Aug 07 2013 |
23247 |
503.74 |
Aug 07 2013 |
30962 |
503.74 |
Jul 31 2013 |
23455 |
503.74 |
Jul 31 2013 |
31396 |
503.74 |
Jul 24 2013 |
23665 |
503.74 |
Jul 24 2013 |
31581 |
503.74 |
Jul 17 2013 |
23761 |
503.74 |
Jul 17 2013 |
31701 |
503.74 |
Jul 10 2013 |
23960 |
503.74 |
Jul 10 2013 |
32032 |
503.74 |
Jul 03 2013 |
20917 |
469.54 |
Jul 03 2013 |
27452 |
469.54 |
Jun 26 2013 |
21231 |
469.54 |
Jun 26 2013 |
27673 |
469.54 |
Jun 19 2013 |
21466 |
469.54 |
Jun 19 2013 |
27671 |
469.54 |
Jun 12 2013 |
21544 |
469.54 |
Jun 12 2013 |
27956 |
469.54 |
Jun 05 2013 |
21223 |
469.54 |
Jun 05 2013 |
27690 |
469.54 |
May 29 2013 |
21265 |
469.54 |
May 29 2013 |
27700 |
469.54 |
May 22 2013 |
22640 |
480.42 |
May 22 2013 |
29707 |
480.42 |
May 15 2013 |
22768 |
480.42 |
May 15 2013 |
29724 |
480.42 |
May 08 2013 |
22665 |
480.42 |
May 08 2013 |
29657 |
480.42 |
May 01 2013 |
22774 |
480.42 |
May 01 2013 |
29885 |
480.42 |
Apr 24 2013 |
22748 |
480.42 |
Apr 24 2013 |
29686 |
480.42 |
Apr 17 2013 |
23694 |
491.3 |
Apr 17 2013 |
31203 |
491.3 |
Apr 10 2013 |
23265 |
491.3 |
Apr 10 2013 |
30971 |
491.3 |
Apr 03 2013 |
23043 |
491.3 |
Apr 03 2013 |
30841 |
491.3 |
Mar 27 2013 |
23085 |
491.3 |
Mar 27 2013 |
30975 |
491.3 |
Mar 20 2013 |
22684 |
491.3 |
Mar 20 2013 |
30903 |
491.3 |
Mar 13 2013 |
30802 |
491.3 |
Oct 19 2012 |
20237 |
491.3 |
Oct 19 2012 |
34748 |
533.49 |
Sep 23 2012 |
20067 |
491.3 |
Sep 23 2012 |
34244 |
533.49 |
Aug 31 2012 |
19501 |
491.3 |
Aug 31 2012 |
33408 |
533.49 |
Aug 24 2012 |
19185 |
491.3 |
Aug 24 2012 |
32998 |
533.49 |
Aug 10 2012 |
18401 |
491.3 |
Aug 10 2012 |
31927 |
533.49 |
Aug 03 2012 |
18058 |
491.3 |
Aug 03 2012 |
31395 |
533.49 |
Jul 27 2012 |
17429 |
491.3 |
Jul 27 2012 |
30704 |
533.49 |
Jul 06 2012 |
16475 |
491.3 |
Jul 06 2012 |
29685 |
533.49 |
Jun 22 2012 |
14978 |
491.3 |
Jun 22 2012 |
28581 |
533.49 |
Jun 15 2012 |
14882 |
491.3 |
Jun 15 2012 |
28893 |
533.49 |
Jun 08 2012 |
14826 |
491.3 |
Jun 08 2012 |
28627 |
533.49 |
Jun 01 2012 |
14120 |
491.3 |
Jun 01 2012 |
28254 |
533.49 |
May 25 2012 |
27647 |
554.58 |
May 18 2012 |
27879 |
554.58 |
May 11 2012 |
27679 |
554.58 |
May 04 2012 |
26967 |
554.58 |
Apr 27 2012 |
25977 |
554.58 |
Apr 13 2012 |
23753 |
554.58 |
Apr 06 2012 |
23102 |
554.58 |
Mar 27 2012 |
22678 |
554.58 |