| Feb 24 2017 |
14109 |
456.18 |
| Feb 24 2017 |
18457 |
456.18 |
| Feb 17 2017 |
14123 |
456.18 |
| Feb 17 2017 |
18503 |
456.18 |
| Feb 10 2017 |
14288 |
456.18 |
| Feb 10 2017 |
18608 |
456.18 |
| Feb 03 2017 |
14738 |
460.97 |
| Feb 03 2017 |
19225 |
460.97 |
| Jan 27 2017 |
14732 |
460.97 |
| Jan 27 2017 |
19250 |
460.97 |
| Jan 20 2017 |
14679 |
460.97 |
| Jan 20 2017 |
19186 |
460.97 |
| Jan 13 2017 |
14658 |
460.97 |
| Jan 13 2017 |
19171 |
460.97 |
| Jan 06 2017 |
14658 |
460.97 |
| Jan 06 2017 |
19167 |
460.97 |
| Dec 30 2016 |
14658 |
460.97 |
| Dec 30 2016 |
19171 |
460.97 |
| Dec 23 2016 |
14658 |
460.97 |
| Dec 23 2016 |
19171 |
460.97 |
| Dec 16 2016 |
14658 |
460.97 |
| Dec 16 2016 |
19170 |
460.97 |
| Dec 09 2016 |
14658 |
460.97 |
| Dec 09 2016 |
19167 |
460.97 |
| Dec 02 2016 |
14658 |
460.97 |
| Dec 02 2016 |
19168 |
460.97 |
| Nov 25 2016 |
14658 |
460.97 |
| Nov 25 2016 |
19165 |
460.97 |
| Nov 18 2016 |
14658 |
460.97 |
| Nov 18 2016 |
19165 |
460.97 |
| Nov 11 2016 |
14644 |
460.97 |
| Nov 11 2016 |
19154 |
460.97 |
| Nov 04 2016 |
14644 |
460.97 |
| Nov 04 2016 |
19154 |
460.97 |
| Oct 28 2016 |
14663 |
460.97 |
| Oct 28 2016 |
19172 |
460.97 |
| Oct 21 2016 |
14678 |
460.97 |
| Oct 21 2016 |
19192 |
460.97 |
| Oct 14 2016 |
14688 |
460.97 |
| Oct 14 2016 |
19187 |
460.97 |
| Oct 07 2016 |
14691 |
460.97 |
| Oct 07 2016 |
19192 |
460.97 |
| Sep 30 2016 |
14696 |
460.97 |
| Sep 30 2016 |
19211 |
460.97 |
| Sep 23 2016 |
14522 |
460.97 |
| Sep 23 2016 |
19062 |
460.97 |
| Sep 16 2016 |
14467 |
460.97 |
| Sep 16 2016 |
19100 |
460.97 |
| Sep 09 2016 |
11560 |
431.77 |
| Sep 09 2016 |
15234 |
431.77 |
| Sep 02 2016 |
11612 |
431.77 |
| Sep 02 2016 |
15387 |
431.77 |
| Aug 26 2016 |
11346 |
431.77 |
| Aug 26 2016 |
15153 |
431.77 |
| Aug 19 2016 |
11389 |
431.77 |
| Aug 19 2016 |
15186 |
431.77 |
| Aug 12 2016 |
11395 |
431.77 |
| Aug 12 2016 |
16613 |
431.77 |
| Aug 05 2016 |
11437 |
431.77 |
| Aug 05 2016 |
16733 |
431.77 |
| Jul 29 2016 |
11299 |
431.77 |
| Jul 29 2016 |
16851 |
431.77 |
| Jul 22 2016 |
11420 |
431.77 |
| Jul 22 2016 |
17038 |
431.77 |
| Jun 22 2016 |
10331 |
420.09 |
| Jun 22 2016 |
16274 |
420.09 |
| Jun 15 2016 |
10463 |
420.09 |
| Jun 15 2016 |
16461 |
420.09 |
| Jun 08 2016 |
10485 |
420.09 |
| Jun 08 2016 |
16498 |
420.09 |
| Jun 01 2016 |
10560 |
420.09 |
| Jun 01 2016 |
16777 |
420.09 |
| May 25 2016 |
10562 |
420.09 |
| May 25 2016 |
16708 |
420.09 |
| May 18 2016 |
25785 |
590.02 |
| May 18 2016 |
10642 |
420.09 |
| May 18 2016 |
21990 |
454.08 |
| May 11 2016 |
10668 |
420.09 |
| May 11 2016 |
25681 |
590.02 |
| May 11 2016 |
22016 |
454.08 |
| May 04 2016 |
25535 |
590.02 |
| May 04 2016 |
10607 |
420.09 |
| May 04 2016 |
21917 |
454.08 |
| Apr 27 2016 |
25974 |
590.02 |
| Apr 27 2016 |
10819 |
420.09 |
| Apr 27 2016 |
22242 |
454.08 |
| Apr 20 2016 |
12067 |
431.62 |
| Apr 20 2016 |
26028 |
590.02 |
| Apr 20 2016 |
18828 |
431.62 |
| Apr 13 2016 |
25809 |
590.02 |
| Apr 13 2016 |
12374 |
431.62 |
| Apr 13 2016 |
18779 |
431.62 |
| Apr 06 2016 |
12657 |
431.62 |
| Apr 06 2016 |
26030 |
590.02 |
| Apr 06 2016 |
19011 |
431.62 |
| Mar 30 2016 |
12512 |
431.62 |
| Mar 30 2016 |
25917 |
590.02 |
| Mar 30 2016 |
18864 |
431.62 |
| Mar 23 2016 |
25809 |
590.02 |
| Mar 23 2016 |
12779 |
431.62 |
| Mar 23 2016 |
19017 |
431.62 |
| Mar 16 2016 |
25816 |
590.02 |
| Mar 16 2016 |
12865 |
431.62 |
| Mar 16 2016 |
18941 |
431.62 |
| Mar 09 2016 |
25639 |
590.02 |
| Mar 09 2016 |
11839 |
423.09 |
| Mar 09 2016 |
22835 |
456.48 |
| Mar 02 2016 |
11276 |
419.33 |
| Mar 02 2016 |
25549 |
590.02 |
| Mar 02 2016 |
16966 |
419.33 |
| Feb 24 2016 |
25420 |
590.02 |
| Feb 24 2016 |
11272 |
419.33 |
| Feb 24 2016 |
16916 |
419.33 |
| Feb 17 2016 |
25551 |
590.02 |
| Feb 17 2016 |
11407 |
419.33 |
| Feb 17 2016 |
17080 |
419.33 |
| Feb 10 2016 |
11382 |
419.33 |
| Feb 10 2016 |
25409 |
590.02 |
| Feb 10 2016 |
17064 |
419.33 |
| Feb 03 2016 |
25398 |
590.02 |
| Feb 03 2016 |
10502 |
410.78 |
| Feb 03 2016 |
15834 |
410.78 |
| Jan 27 2016 |
25283 |
590.02 |
| Jan 27 2016 |
10533 |
410.78 |
| Jan 27 2016 |
15849 |
410.78 |
| Jan 20 2016 |
25340 |
590.02 |
| Jan 20 2016 |
10526 |
410.78 |
| Jan 20 2016 |
15855 |
410.78 |
| Jan 13 2016 |
10538 |
410.78 |
| Jan 13 2016 |
25395 |
590.02 |
| Jan 13 2016 |
15882 |
410.78 |
| Jan 06 2016 |
25413 |
590.02 |
| Jan 06 2016 |
10538 |
410.78 |
| Jan 06 2016 |
15887 |
410.78 |
| Dec 30 2015 |
25399 |
590.02 |
| Dec 30 2015 |
10538 |
410.78 |
| Dec 30 2015 |
15882 |
410.78 |
| Dec 23 2015 |
25398 |
590.02 |
| Dec 23 2015 |
10539 |
410.78 |
| Dec 23 2015 |
15883 |
410.78 |
| Dec 16 2015 |
25398 |
590.02 |
| Dec 16 2015 |
10539 |
410.78 |
| Dec 16 2015 |
15883 |
410.78 |
| Dec 09 2015 |
25409 |
590.02 |
| Dec 09 2015 |
10539 |
410.78 |
| Dec 09 2015 |
15888 |
410.78 |
| Dec 02 2015 |
25411 |
590.02 |
| Dec 02 2015 |
10540 |
410.78 |
| Dec 02 2015 |
15889 |
410.78 |
| Nov 25 2015 |
10540 |
410.78 |
| Nov 25 2015 |
25412 |
590.02 |
| Nov 25 2015 |
15890 |
410.78 |
| Nov 18 2015 |
25412 |
590.02 |
| Nov 18 2015 |
10539 |
410.78 |
| Nov 18 2015 |
15889 |
410.78 |
| Nov 11 2015 |
25412 |
590.02 |
| Nov 11 2015 |
10529 |
410.78 |
| Nov 11 2015 |
15882 |
410.78 |
| Nov 04 2015 |
10529 |
410.78 |
| Nov 04 2015 |
25412 |
590.02 |
| Nov 04 2015 |
15882 |
410.78 |
| Oct 28 2015 |
25375 |
590.02 |
| Oct 28 2015 |
10530 |
410.78 |
| Oct 28 2015 |
15865 |
410.78 |
| Oct 21 2015 |
10501 |
410.78 |
| Oct 21 2015 |
25410 |
590.02 |
| Oct 21 2015 |
15845 |
410.78 |
| Oct 14 2015 |
10496 |
410.78 |
| Oct 14 2015 |
25316 |
590.02 |
| Oct 14 2015 |
15851 |
410.78 |
| Oct 07 2015 |
25232 |
590.02 |
| Oct 07 2015 |
10516 |
410.78 |
| Oct 07 2015 |
15857 |
410.78 |
| Sep 30 2015 |
25230 |
590.02 |
| Sep 30 2015 |
10520 |
410.78 |
| Sep 30 2015 |
15875 |
410.78 |
| Sep 23 2015 |
25195 |
590.02 |
| Sep 23 2015 |
10576 |
410.78 |
| Sep 23 2015 |
15918 |
410.78 |
| Sep 16 2015 |
10469 |
410.78 |
| Sep 16 2015 |
25156 |
590.02 |
| Sep 16 2015 |
15853 |
410.78 |
| Sep 09 2015 |
25089 |
590.02 |
| Sep 09 2015 |
12802 |
431.66 |
| Sep 09 2015 |
18919 |
431.66 |
| Sep 02 2015 |
24830 |
590.02 |
| Sep 02 2015 |
12861 |
431.66 |
| Sep 02 2015 |
18897 |
431.66 |
| Aug 26 2015 |
13002 |
431.66 |
| Aug 26 2015 |
25082 |
590.02 |
| Aug 26 2015 |
19073 |
431.66 |
| Aug 19 2015 |
25177 |
590.02 |
| Aug 19 2015 |
13211 |
431.66 |
| Aug 19 2015 |
19253 |
431.66 |
| Aug 12 2015 |
25336 |
590.02 |
| Aug 12 2015 |
13217 |
431.66 |
| Aug 12 2015 |
19356 |
431.66 |
| Aug 05 2015 |
25215 |
590.02 |
| Aug 05 2015 |
14621 |
443.31 |
| Aug 05 2015 |
25445 |
472.65 |
| Jul 29 2015 |
14626 |
443.31 |
| Jul 29 2015 |
25440 |
590.02 |
| Jul 29 2015 |
25672 |
472.65 |
| Jul 22 2015 |
25342 |
590.02 |
| Jul 22 2015 |
14662 |
443.31 |
| Jul 22 2015 |
25737 |
472.65 |
| Jul 15 2015 |
25461 |
590.02 |
| Jul 15 2015 |
14949 |
443.31 |
| Jul 15 2015 |
25915 |
472.65 |
| Jul 08 2015 |
25536 |
590.02 |
| Jul 08 2015 |
15050 |
443.31 |
| Jul 08 2015 |
26071 |
472.65 |
| Jul 01 2015 |
25679 |
590.02 |
| Jul 01 2015 |
15141 |
443.31 |
| Jul 01 2015 |
26182 |
472.65 |
| Jun 24 2015 |
25783 |
590.02 |
| Jun 24 2015 |
15179 |
443.31 |
| Jun 24 2015 |
26278 |
472.65 |
| Jun 17 2015 |
25863 |
590.02 |
| Jun 17 2015 |
15108 |
443.31 |
| Jun 17 2015 |
26295 |
472.65 |
| Jun 10 2015 |
15240 |
443.31 |
| Jun 10 2015 |
25877 |
590.02 |
| Jun 10 2015 |
26341 |
472.65 |
| Jun 03 2015 |
25935 |
590.02 |
| Jun 03 2015 |
15408 |
443.31 |
| Jun 03 2015 |
26501 |
472.65 |
| May 27 2015 |
25877 |
590.02 |
| May 27 2015 |
15270 |
443.31 |
| May 27 2015 |
26290 |
472.65 |
| May 20 2015 |
15312 |
443.31 |
| May 20 2015 |
21945 |
443.31 |
| May 13 2015 |
15464 |
443.31 |
| May 13 2015 |
21989 |
443.31 |
| May 06 2015 |
13970 |
431.83 |
| May 06 2015 |
19878 |
431.83 |
| Apr 29 2015 |
14157 |
431.83 |
| Apr 29 2015 |
20136 |
431.83 |
| Apr 22 2015 |
14200 |
431.83 |
| Apr 22 2015 |
20215 |
431.83 |
| Apr 15 2015 |
14011 |
431.83 |
| Apr 15 2015 |
20027 |
431.83 |
| Apr 08 2015 |
14011 |
431.83 |
| Apr 08 2015 |
20112 |
431.83 |
| Apr 01 2015 |
14130 |
431.83 |
| Apr 01 2015 |
20472 |
431.83 |
| Mar 25 2015 |
13676 |
431.83 |
| Mar 25 2015 |
19872 |
431.83 |
| May 21 2014 |
20750 |
497.01 |
| May 21 2014 |
30585 |
497.01 |
| May 14 2014 |
20883 |
497.01 |
| May 14 2014 |
30748 |
497.01 |
| May 07 2014 |
20118 |
492.02 |
| May 07 2014 |
29712 |
492.02 |
| Apr 30 2014 |
20783 |
492.02 |
| Apr 30 2014 |
30403 |
492.02 |
| Apr 23 2014 |
21024 |
492.02 |
| Apr 23 2014 |
30832 |
492.02 |
| Apr 16 2014 |
20866 |
492.02 |
| Apr 16 2014 |
30584 |
492.02 |
| Apr 09 2014 |
21116 |
492.02 |
| Apr 09 2014 |
31066 |
492.02 |
| Apr 02 2014 |
21306 |
492.02 |
| Apr 02 2014 |
30509 |
492.02 |
| Mar 26 2014 |
21733 |
492.02 |
| Mar 26 2014 |
30448 |
492.02 |
| Mar 19 2014 |
21878 |
492.02 |
| Mar 19 2014 |
30419 |
492.02 |
| Mar 12 2014 |
21885 |
492.02 |
| Mar 12 2014 |
30437 |
492.02 |
| Mar 05 2014 |
21893 |
492.02 |
| Mar 05 2014 |
30219 |
492.02 |
| Feb 26 2014 |
21874 |
492.02 |
| Feb 26 2014 |
30136 |
492.02 |
| Feb 19 2014 |
21920 |
492.02 |
| Feb 19 2014 |
17840 |
460.21 |
| Feb 19 2014 |
28712 |
481.42 |
| Feb 12 2014 |
17807 |
460.21 |
| Feb 12 2014 |
21911 |
492.02 |
| Feb 12 2014 |
28630 |
481.42 |
| Feb 05 2014 |
22086 |
492.02 |
| Feb 05 2014 |
17844 |
460.21 |
| Feb 05 2014 |
28741 |
481.42 |
| Jan 29 2014 |
22250 |
492.02 |
| Jan 29 2014 |
17747 |
460.21 |
| Jan 29 2014 |
28751 |
481.42 |
| Jan 22 2014 |
22186 |
492.02 |
| Jan 22 2014 |
17670 |
460.21 |
| Jan 22 2014 |
28613 |
481.42 |
| Jan 15 2014 |
22254 |
492.02 |
| Jan 15 2014 |
17687 |
460.21 |
| Jan 15 2014 |
28677 |
481.42 |
| Jan 08 2014 |
22294 |
492.02 |
| Jan 08 2014 |
17560 |
460.21 |
| Jan 08 2014 |
28588 |
481.42 |
| Jan 01 2014 |
22301 |
492.02 |
| Jan 01 2014 |
17560 |
460.21 |
| Jan 01 2014 |
28593 |
481.42 |
| Dec 25 2013 |
17560 |
460.21 |
| Dec 25 2013 |
22301 |
492.02 |
| Dec 25 2013 |
28605 |
481.42 |
| Dec 18 2013 |
22301 |
492.02 |
| Dec 18 2013 |
17560 |
460.21 |
| Dec 18 2013 |
28605 |
481.42 |
| Dec 11 2013 |
22301 |
492.02 |
| Dec 11 2013 |
17561 |
460.21 |
| Dec 11 2013 |
28606 |
481.42 |
| Dec 04 2013 |
17562 |
460.21 |
| Dec 04 2013 |
22303 |
492.02 |
| Dec 04 2013 |
28609 |
481.42 |
| Nov 27 2013 |
17562 |
460.21 |
| Nov 27 2013 |
22303 |
492.02 |
| Nov 27 2013 |
28609 |
481.42 |
| Nov 20 2013 |
22303 |
492.02 |
| Nov 20 2013 |
17562 |
460.21 |
| Nov 20 2013 |
28610 |
481.42 |
| Nov 13 2013 |
17563 |
460.21 |
| Nov 13 2013 |
22305 |
492.02 |
| Nov 13 2013 |
28612 |
481.42 |
| Nov 06 2013 |
17563 |
460.21 |
| Nov 06 2013 |
22306 |
492.02 |
| Nov 06 2013 |
28613 |
481.42 |
| Oct 30 2013 |
22304 |
492.02 |
| Oct 30 2013 |
17563 |
460.21 |
| Oct 30 2013 |
28611 |
481.42 |
| Oct 23 2013 |
22305 |
492.02 |
| Oct 23 2013 |
17556 |
460.21 |
| Oct 23 2013 |
28608 |
481.42 |
| Oct 16 2013 |
17575 |
460.21 |
| Oct 16 2013 |
22259 |
492.02 |
| Oct 16 2013 |
28573 |
481.42 |
| Oct 09 2013 |
22233 |
492.02 |
| Oct 09 2013 |
17360 |
460.21 |
| Oct 09 2013 |
28325 |
481.42 |
| Oct 02 2013 |
22219 |
492.02 |
| Oct 02 2013 |
17399 |
460.21 |
| Oct 02 2013 |
28396 |
481.42 |
| Sep 25 2013 |
22120 |
492.02 |
| Sep 25 2013 |
17380 |
460.21 |
| Sep 25 2013 |
28366 |
481.42 |
| Sep 18 2013 |
17218 |
460.21 |
| Sep 18 2013 |
22010 |
492.02 |
| Sep 18 2013 |
28106 |
481.42 |
| Sep 11 2013 |
21864 |
492.02 |
| Sep 11 2013 |
17187 |
460.21 |
| Sep 11 2013 |
27907 |
481.42 |
| Sep 04 2013 |
21815 |
492.02 |
| Sep 04 2013 |
17362 |
460.21 |
| Sep 04 2013 |
28098 |
481.42 |
| Aug 28 2013 |
17290 |
460.21 |
| Aug 28 2013 |
21755 |
492.02 |
| Aug 28 2013 |
27987 |
481.42 |
| Aug 21 2013 |
21877 |
492.02 |
| Aug 21 2013 |
23022 |
525.56 |
| Aug 21 2013 |
31565 |
508.79 |
| Aug 14 2013 |
21981 |
492.02 |
| Aug 14 2013 |
23043 |
525.56 |
| Aug 14 2013 |
31287 |
508.79 |
| Aug 07 2013 |
22248 |
492.02 |
| Aug 07 2013 |
23010 |
525.56 |
| Aug 07 2013 |
31541 |
508.79 |
| Jul 31 2013 |
22445 |
492.02 |
| Jul 31 2013 |
23450 |
525.56 |
| Jul 31 2013 |
31991 |
508.79 |
| Jul 24 2013 |
22636 |
492.02 |
| Jul 24 2013 |
23341 |
525.56 |
| Jul 24 2013 |
32182 |
508.79 |
| Jul 17 2013 |
22744 |
492.02 |
| Jul 17 2013 |
23380 |
525.56 |
| Jul 17 2013 |
32308 |
508.79 |
| Jul 10 2013 |
23564 |
525.56 |
| Jul 10 2013 |
22924 |
492.02 |
| Jul 10 2013 |
32637 |
508.79 |
| Jul 03 2013 |
22672 |
487.04 |
| Jul 03 2013 |
23510 |
525.56 |
| Jul 03 2013 |
33100 |
512.72 |
| Jun 26 2013 |
22986 |
487.04 |
| Jun 26 2013 |
23413 |
525.56 |
| Jun 26 2013 |
33288 |
512.72 |
| Jun 19 2013 |
23638 |
525.56 |
| Jun 19 2013 |
23225 |
487.04 |
| Jun 19 2013 |
33290 |
512.72 |
| Jun 12 2013 |
23683 |
525.56 |
| Jun 12 2013 |
23279 |
487.04 |
| Jun 12 2013 |
33594 |
512.72 |
| Jun 05 2013 |
22904 |
487.04 |
| Jun 05 2013 |
23478 |
525.56 |
| Jun 05 2013 |
33265 |
512.72 |
| May 29 2013 |
21941 |
506.7 |
| May 29 2013 |
22961 |
487.04 |
| May 29 2013 |
32028 |
501.78 |
| May 22 2013 |
22348 |
506.7 |
| May 22 2013 |
23295 |
487.04 |
| May 22 2013 |
32610 |
501.78 |
| May 15 2013 |
22306 |
506.7 |
| May 15 2013 |
33211 |
506.7 |
| May 08 2013 |
22292 |
506.7 |
| May 08 2013 |
33173 |
506.7 |
| May 01 2013 |
22666 |
506.7 |
| May 01 2013 |
33426 |
506.7 |
| Apr 24 2013 |
23656 |
529.94 |
| Apr 24 2013 |
35792 |
529.94 |
| Apr 17 2013 |
23784 |
529.94 |
| Apr 17 2013 |
35831 |
529.94 |
| Apr 10 2013 |
23652 |
529.94 |
| Apr 10 2013 |
35517 |
529.94 |
| Apr 03 2013 |
23559 |
529.94 |
| Apr 03 2013 |
35343 |
529.94 |
| Mar 27 2013 |
24026 |
529.94 |
| Mar 27 2013 |
35476 |
529.94 |
| Mar 20 2013 |
23821 |
529.94 |
| Mar 20 2013 |
35368 |
529.94 |
| Mar 13 2013 |
17549 |
529.94 |
| Mar 13 2013 |
35180 |
529.94 |
| Oct 19 2012 |
21885 |
529.94 |
| Oct 19 2012 |
35046 |
536.63 |
| Sep 23 2012 |
21482 |
529.94 |
| Sep 23 2012 |
34539 |
536.63 |
| Aug 31 2012 |
16750 |
468.98 |
| Aug 31 2012 |
30934 |
509.49 |
| Aug 24 2012 |
16545 |
468.98 |
| Aug 24 2012 |
30576 |
509.49 |
| Aug 10 2012 |
15962 |
468.98 |
| Aug 10 2012 |
29640 |
509.49 |
| Aug 03 2012 |
15627 |
468.98 |
| Aug 03 2012 |
29171 |
509.49 |
| Jul 27 2012 |
15437 |
468.98 |
| Jul 27 2012 |
28524 |
509.49 |
| Jul 06 2012 |
14767 |
468.98 |
| Jul 06 2012 |
27612 |
509.49 |
| Jun 22 2012 |
14504 |
468.98 |
| Jun 22 2012 |
26560 |
509.49 |
| Jun 15 2012 |
14337 |
468.98 |
| Jun 15 2012 |
26897 |
509.49 |
| Jun 08 2012 |
29738 |
550 |
| Jun 01 2012 |
29349 |
550 |
| May 25 2012 |
27392 |
550 |
| May 18 2012 |
27599 |
550 |
| May 11 2012 |
27442 |
550 |
| May 04 2012 |
26704 |
550 |
| Apr 27 2012 |
25728 |
550 |
| Apr 13 2012 |
23544 |
550 |
| Apr 06 2012 |
22906 |
550 |
| Mar 27 2012 |
22456 |
550 |
