| Jun 01 2018 |
11476 |
457.08 |
| Jun 01 2018 |
15618 |
457.08 |
| May 25 2018 |
11567 |
457.08 |
| May 25 2018 |
15810 |
457.08 |
| May 18 2018 |
11596 |
457.08 |
| May 18 2018 |
15849 |
457.08 |
| May 11 2018 |
11558 |
457.08 |
| May 11 2018 |
15974 |
457.08 |
| May 04 2018 |
10975 |
449.72 |
| May 04 2018 |
15112 |
449.72 |
| Apr 27 2018 |
10993 |
449.72 |
| Apr 27 2018 |
15056 |
449.72 |
| Apr 20 2018 |
11104 |
449.72 |
| Apr 20 2018 |
15135 |
449.72 |
| Apr 13 2018 |
8643 |
425.38 |
| Apr 13 2018 |
11823 |
425.38 |
| Apr 06 2018 |
8605 |
425.38 |
| Apr 06 2018 |
11873 |
425.38 |
| Mar 30 2018 |
8691 |
425.38 |
| Mar 30 2018 |
12085 |
425.38 |
| Mar 23 2018 |
6057 |
396.82 |
| Mar 23 2018 |
8466 |
396.82 |
| Mar 16 2018 |
6061 |
396.82 |
| Mar 16 2018 |
8452 |
396.82 |
| Mar 09 2018 |
5995 |
396.82 |
| Mar 09 2018 |
8433 |
396.82 |
| Mar 02 2018 |
6034 |
396.82 |
| Mar 02 2018 |
8615 |
396.82 |
| Feb 23 2018 |
3800 |
368.72 |
| Feb 23 2018 |
5503 |
368.72 |
| Feb 16 2018 |
3803 |
368.72 |
| Feb 16 2018 |
5518 |
368.72 |
| Feb 09 2018 |
3810 |
368.72 |
| Feb 09 2018 |
5506 |
368.72 |
| Feb 02 2018 |
3827 |
368.72 |
| Feb 02 2018 |
5519 |
368.72 |
| Jan 26 2018 |
3829 |
368.72 |
| Jan 26 2018 |
5527 |
368.72 |
| Jan 19 2018 |
3829 |
368.72 |
| Jan 19 2018 |
5526 |
368.72 |
| Jan 12 2018 |
3844 |
368.72 |
| Jan 12 2018 |
5546 |
368.72 |
| Jan 05 2018 |
3849 |
368.72 |
| Jan 05 2018 |
5552 |
368.72 |
| Dec 29 2017 |
3849 |
368.72 |
| Dec 29 2017 |
5552 |
368.72 |
| Dec 22 2017 |
3849 |
368.72 |
| Dec 22 2017 |
5552 |
368.72 |
| Dec 15 2017 |
3851 |
368.72 |
| Dec 15 2017 |
5551 |
368.72 |
| Dec 08 2017 |
3851 |
368.72 |
| Dec 08 2017 |
5551 |
368.72 |
| Dec 01 2017 |
3851 |
368.72 |
| Dec 01 2017 |
5551 |
368.72 |
| Nov 24 2017 |
3851 |
368.72 |
| Nov 24 2017 |
5551 |
368.72 |
| Nov 17 2017 |
3851 |
368.72 |
| Nov 17 2017 |
5551 |
368.72 |
| Nov 10 2017 |
3851 |
368.72 |
| Nov 10 2017 |
5553 |
368.72 |
| Nov 03 2017 |
3851 |
368.72 |
| Nov 03 2017 |
5553 |
368.72 |
| Oct 27 2017 |
3851 |
368.72 |
| Oct 27 2017 |
5585 |
368.72 |
| Oct 20 2017 |
3860 |
368.72 |
| Oct 20 2017 |
5571 |
368.72 |
| Oct 13 2017 |
3860 |
368.72 |
| Oct 13 2017 |
5586 |
368.72 |
| Oct 06 2017 |
3860 |
368.72 |
| Oct 06 2017 |
5587 |
368.72 |
| Sep 29 2017 |
3863 |
368.72 |
| Sep 29 2017 |
5539 |
368.72 |
| Sep 22 2017 |
3861 |
368.72 |
| Sep 22 2017 |
5592 |
368.72 |
| Sep 15 2017 |
3895 |
368.72 |
| Sep 15 2017 |
5641 |
368.72 |
| Sep 08 2017 |
3942 |
368.72 |
| Sep 08 2017 |
5755 |
368.72 |
| Sep 01 2017 |
3995 |
368.72 |
| Sep 01 2017 |
5746 |
368.72 |
| Aug 25 2017 |
4013 |
368.72 |
| Aug 25 2017 |
6087 |
368.72 |
| Aug 18 2017 |
4051 |
368.72 |
| Aug 18 2017 |
6149 |
368.72 |
| Aug 11 2017 |
4028 |
368.72 |
| Aug 11 2017 |
6187 |
368.72 |
| Aug 04 2017 |
4105 |
368.72 |
| Aug 04 2017 |
6276 |
368.72 |
| Jul 28 2017 |
4162 |
368.72 |
| Jul 28 2017 |
6354 |
368.72 |
| Jul 21 2017 |
4246 |
368.72 |
| Jul 21 2017 |
6440 |
368.72 |
| Jul 14 2017 |
4289 |
368.72 |
| Jul 14 2017 |
6495 |
368.72 |
| Jul 07 2017 |
4320 |
368.72 |
| Jul 07 2017 |
6528 |
368.72 |
| Jun 30 2017 |
4350 |
368.72 |
| Jun 30 2017 |
6542 |
368.72 |
| Jun 23 2017 |
5204 |
368.72 |
| Jun 23 2017 |
6603 |
368.72 |
| Jun 16 2017 |
5303 |
368.72 |
| Jun 16 2017 |
6642 |
368.72 |
| Jun 09 2017 |
15825 |
481.82 |
| Jun 09 2017 |
5376 |
368.72 |
| Jun 09 2017 |
6540 |
368.72 |
| Jun 02 2017 |
16178 |
481.82 |
| Jun 02 2017 |
5413 |
368.72 |
| Jun 02 2017 |
6716 |
368.72 |
| May 26 2017 |
5446 |
368.72 |
| May 26 2017 |
16217 |
481.82 |
| May 26 2017 |
6734 |
368.72 |
| May 19 2017 |
5451 |
368.72 |
| May 19 2017 |
16652 |
481.82 |
| May 19 2017 |
6811 |
368.72 |
| May 12 2017 |
16722 |
481.82 |
| May 12 2017 |
5570 |
368.72 |
| May 12 2017 |
6870 |
368.72 |
| May 05 2017 |
5143 |
362.82 |
| May 05 2017 |
16734 |
481.82 |
| May 05 2017 |
6300 |
362.82 |
| Apr 28 2017 |
5040 |
362.82 |
| Apr 28 2017 |
16608 |
481.82 |
| Apr 28 2017 |
6289 |
362.82 |
| Apr 21 2017 |
5965 |
372.61 |
| Apr 21 2017 |
16876 |
481.82 |
| Apr 21 2017 |
7435 |
372.61 |
| Apr 14 2017 |
17031 |
481.82 |
| Apr 14 2017 |
6009 |
372.61 |
| Apr 14 2017 |
7482 |
372.61 |
| Apr 07 2017 |
6074 |
372.61 |
| Apr 07 2017 |
16850 |
481.82 |
| Apr 07 2017 |
7357 |
372.61 |
| Mar 31 2017 |
7749 |
388.68 |
| Mar 31 2017 |
16851 |
481.82 |
| Mar 31 2017 |
11754 |
407.31 |
| Mar 24 2017 |
16525 |
481.82 |
| Mar 24 2017 |
7673 |
388.68 |
| Mar 24 2017 |
11642 |
407.31 |
| Mar 17 2017 |
7749 |
388.68 |
| Mar 17 2017 |
16769 |
481.82 |
| Mar 17 2017 |
11730 |
407.31 |
| Mar 10 2017 |
7849 |
388.68 |
| Mar 10 2017 |
16753 |
481.82 |
| Mar 10 2017 |
11821 |
407.31 |
| Mar 03 2017 |
7772 |
388.68 |
| Mar 03 2017 |
16614 |
481.82 |
| Mar 03 2017 |
11776 |
407.31 |
| Feb 24 2017 |
9047 |
401.56 |
| Feb 24 2017 |
16772 |
481.82 |
| Feb 24 2017 |
14633 |
428.31 |
| Feb 17 2017 |
8881 |
401.56 |
| Feb 17 2017 |
16738 |
481.82 |
| Feb 17 2017 |
14686 |
428.31 |
| Feb 10 2017 |
8912 |
401.56 |
| Feb 10 2017 |
16939 |
481.82 |
| Feb 10 2017 |
14776 |
428.31 |
| Feb 03 2017 |
16890 |
481.82 |
| Feb 03 2017 |
8932 |
401.56 |
| Feb 03 2017 |
14745 |
428.31 |
| Jan 27 2017 |
8946 |
401.56 |
| Jan 27 2017 |
16881 |
481.82 |
| Jan 27 2017 |
14759 |
428.31 |
| Jan 20 2017 |
8947 |
401.56 |
| Jan 20 2017 |
16831 |
481.82 |
| Jan 20 2017 |
14726 |
428.31 |
| Jan 13 2017 |
16801 |
481.82 |
| Jan 13 2017 |
8951 |
401.56 |
| Jan 13 2017 |
14711 |
428.31 |
| Jan 06 2017 |
16801 |
481.82 |
| Jan 06 2017 |
8937 |
401.56 |
| Jan 06 2017 |
14713 |
428.31 |
| Dec 30 2016 |
8939 |
401.56 |
| Dec 30 2016 |
16802 |
481.82 |
| Dec 30 2016 |
14716 |
428.31 |
| Dec 23 2016 |
16802 |
481.82 |
| Dec 23 2016 |
8939 |
401.56 |
| Dec 23 2016 |
14716 |
428.31 |
| Dec 16 2016 |
16802 |
481.82 |
| Dec 16 2016 |
8937 |
401.56 |
| Dec 16 2016 |
14712 |
428.31 |
| Dec 09 2016 |
8938 |
401.56 |
| Dec 09 2016 |
16797 |
481.82 |
| Dec 09 2016 |
14710 |
428.31 |
| Dec 02 2016 |
8938 |
401.56 |
| Dec 02 2016 |
16797 |
481.82 |
| Dec 02 2016 |
14711 |
428.31 |
| Nov 25 2016 |
16797 |
481.82 |
| Nov 25 2016 |
8935 |
401.56 |
| Nov 25 2016 |
14707 |
428.31 |
| Nov 18 2016 |
8935 |
401.56 |
| Nov 18 2016 |
16797 |
481.82 |
| Nov 18 2016 |
14707 |
428.31 |
| Nov 11 2016 |
8935 |
401.56 |
| Nov 11 2016 |
16770 |
481.82 |
| Nov 11 2016 |
14704 |
428.31 |
| Nov 04 2016 |
8935 |
401.56 |
| Nov 04 2016 |
16770 |
481.82 |
| Nov 04 2016 |
14704 |
428.31 |
| Oct 28 2016 |
16788 |
481.82 |
| Oct 28 2016 |
8935 |
401.56 |
| Oct 28 2016 |
14723 |
428.31 |
| Oct 21 2016 |
8929 |
401.56 |
| Oct 21 2016 |
16811 |
481.82 |
| Oct 21 2016 |
14730 |
428.31 |
| Oct 14 2016 |
8944 |
401.56 |
| Oct 14 2016 |
16813 |
481.82 |
| Oct 14 2016 |
14728 |
428.31 |
| Oct 07 2016 |
16820 |
481.82 |
| Oct 07 2016 |
8951 |
401.56 |
| Oct 07 2016 |
14743 |
428.31 |
| Sep 30 2016 |
8963 |
401.56 |
| Sep 30 2016 |
16826 |
481.82 |
| Sep 30 2016 |
14756 |
428.31 |
| Sep 23 2016 |
8962 |
401.56 |
| Sep 23 2016 |
16622 |
481.82 |
| Sep 23 2016 |
14657 |
428.31 |
| Sep 16 2016 |
9008 |
401.56 |
| Sep 16 2016 |
16544 |
481.82 |
| Sep 16 2016 |
14684 |
428.31 |
| Sep 09 2016 |
9069 |
401.56 |
| Sep 09 2016 |
16658 |
481.82 |
| Sep 09 2016 |
14745 |
428.31 |
| Sep 02 2016 |
9214 |
401.56 |
| Sep 02 2016 |
16710 |
481.82 |
| Sep 02 2016 |
14901 |
428.31 |
| Aug 26 2016 |
9266 |
401.56 |
| Aug 26 2016 |
16502 |
481.82 |
| Aug 26 2016 |
14667 |
428.31 |
| Aug 19 2016 |
16539 |
481.82 |
| Aug 19 2016 |
9301 |
401.56 |
| Aug 19 2016 |
14699 |
428.31 |
| Aug 12 2016 |
9415 |
401.56 |
| Aug 12 2016 |
16567 |
481.82 |
| Aug 12 2016 |
16091 |
428.31 |
| Aug 05 2016 |
9436 |
401.56 |
| Aug 05 2016 |
6329 |
382.53 |
| Aug 05 2016 |
9094 |
376.65 |
| Jul 29 2016 |
6222 |
382.53 |
| Jul 29 2016 |
9485 |
401.56 |
| Jul 29 2016 |
9171 |
376.65 |
| Jul 22 2016 |
5690 |
375.47 |
| Jul 22 2016 |
9842 |
403.14 |
| Jul 22 2016 |
9307 |
376.65 |
| Jun 22 2016 |
5854 |
375.47 |
| Jun 22 2016 |
10069 |
403.14 |
| Jun 22 2016 |
9325 |
369.97 |
| Jun 15 2016 |
5953 |
375.47 |
| Jun 15 2016 |
9981 |
401.58 |
| Jun 15 2016 |
9423 |
369.97 |
| Jun 08 2016 |
10059 |
401.58 |
| Jun 08 2016 |
5941 |
375.47 |
| Jun 08 2016 |
9468 |
369.97 |
| Jun 01 2016 |
4975 |
378.18 |
| Jun 01 2016 |
8111 |
382.33 |
| Jun 01 2016 |
5475 |
369.11 |
| Jun 01 2016 |
9707 |
369.97 |
| May 25 2016 |
8149 |
382.33 |
| May 25 2016 |
4922 |
378.18 |
| May 25 2016 |
5499 |
369.11 |
| May 25 2016 |
9747 |
369.97 |
| May 18 2016 |
4942 |
378.18 |
| May 18 2016 |
8209 |
382.33 |
| May 18 2016 |
5533 |
369.11 |
| May 18 2016 |
9780 |
369.97 |
| May 11 2016 |
5547 |
369.11 |
| May 11 2016 |
8943 |
390.29 |
| May 11 2016 |
4862 |
378.18 |
| May 11 2016 |
10380 |
374.99 |
| May 04 2016 |
4887 |
378.18 |
| May 04 2016 |
8878 |
390.29 |
| May 04 2016 |
5525 |
369.11 |
| May 04 2016 |
10338 |
374.99 |
| Apr 27 2016 |
9118 |
390.29 |
| Apr 27 2016 |
5019 |
378.18 |
| Apr 27 2016 |
5691 |
369.11 |
| Apr 27 2016 |
10565 |
374.99 |
| Apr 20 2016 |
5731 |
369.11 |
| Apr 20 2016 |
5092 |
378.18 |
| Apr 20 2016 |
9161 |
390.29 |
| Apr 20 2016 |
10612 |
374.99 |
| Apr 13 2016 |
7980 |
379.3 |
| Apr 13 2016 |
5142 |
378.18 |
| Apr 13 2016 |
5890 |
369.11 |
| Apr 13 2016 |
10594 |
374.99 |
| Apr 06 2016 |
6036 |
369.11 |
| Apr 06 2016 |
7159 |
371.37 |
| Apr 06 2016 |
4868 |
369.95 |
| Apr 06 2016 |
10657 |
374.99 |
| Mar 30 2016 |
5968 |
369.11 |
| Mar 30 2016 |
7095 |
371.37 |
| Mar 30 2016 |
4751 |
369.95 |
| Mar 30 2016 |
10577 |
374.99 |
| Mar 23 2016 |
4913 |
369.95 |
| Mar 23 2016 |
7135 |
371.37 |
| Mar 23 2016 |
6117 |
369.11 |
| Mar 23 2016 |
10708 |
374.99 |
| Mar 16 2016 |
4895 |
369.95 |
| Mar 16 2016 |
7024 |
371.37 |
| Mar 16 2016 |
6180 |
369.11 |
| Mar 16 2016 |
10638 |
374.99 |
| Mar 09 2016 |
4950 |
369.95 |
| Mar 09 2016 |
7022 |
371.37 |
| Mar 09 2016 |
6203 |
369.11 |
| Mar 09 2016 |
10676 |
374.99 |
| Mar 02 2016 |
6191 |
369.11 |
| Mar 02 2016 |
4966 |
369.95 |
| Mar 02 2016 |
7024 |
371.37 |
| Mar 02 2016 |
10625 |
374.99 |
| Feb 24 2016 |
4950 |
369.95 |
| Feb 24 2016 |
6992 |
371.37 |
| Feb 24 2016 |
6218 |
369.11 |
| Feb 24 2016 |
10594 |
374.99 |
| Feb 17 2016 |
7033 |
371.37 |
| Feb 17 2016 |
4993 |
369.95 |
| Feb 17 2016 |
6304 |
369.11 |
| Feb 17 2016 |
10692 |
374.99 |
| Feb 10 2016 |
6317 |
369.11 |
| Feb 10 2016 |
5030 |
369.95 |
| Feb 10 2016 |
7060 |
371.37 |
| Feb 10 2016 |
10720 |
374.99 |
| Feb 03 2016 |
7073 |
371.37 |
| Feb 03 2016 |
5027 |
369.95 |
| Feb 03 2016 |
6345 |
369.11 |
| Feb 03 2016 |
10751 |
374.99 |
| Jan 27 2016 |
7087 |
371.37 |
| Jan 27 2016 |
5027 |
369.95 |
| Jan 27 2016 |
6363 |
369.11 |
| Jan 27 2016 |
10779 |
374.99 |
| Jan 20 2016 |
7111 |
371.37 |
| Jan 20 2016 |
5029 |
369.95 |
| Jan 20 2016 |
6362 |
369.11 |
| Jan 20 2016 |
10789 |
374.99 |
| Jan 13 2016 |
6365 |
369.11 |
| Jan 13 2016 |
7119 |
371.37 |
| Jan 13 2016 |
5029 |
369.95 |
| Jan 13 2016 |
10796 |
374.99 |
| Jan 06 2016 |
5029 |
369.95 |
| Jan 06 2016 |
7121 |
371.37 |
| Jan 06 2016 |
6365 |
369.11 |
| Jan 06 2016 |
10802 |
374.99 |
| Dec 30 2015 |
7120 |
371.37 |
| Dec 30 2015 |
5027 |
369.95 |
| Dec 30 2015 |
6365 |
369.11 |
| Dec 30 2015 |
10803 |
374.99 |
| Dec 23 2015 |
7120 |
371.37 |
| Dec 23 2015 |
5027 |
369.95 |
| Dec 23 2015 |
6365 |
369.11 |
| Dec 23 2015 |
10804 |
374.99 |
| Dec 16 2015 |
5027 |
369.95 |
| Dec 16 2015 |
7120 |
371.37 |
| Dec 16 2015 |
6365 |
369.11 |
| Dec 16 2015 |
10804 |
374.99 |
| Dec 09 2015 |
5027 |
369.95 |
| Dec 09 2015 |
7126 |
371.37 |
| Dec 09 2015 |
6365 |
369.11 |
| Dec 09 2015 |
10806 |
374.99 |
| Dec 02 2015 |
7127 |
371.37 |
| Dec 02 2015 |
5027 |
369.95 |
| Dec 02 2015 |
6366 |
369.11 |
| Dec 02 2015 |
10807 |
374.99 |
| Nov 25 2015 |
6366 |
369.11 |
| Nov 25 2015 |
7127 |
371.37 |
| Nov 25 2015 |
5027 |
369.95 |
| Nov 25 2015 |
10808 |
374.99 |
| Nov 18 2015 |
5027 |
369.95 |
| Nov 18 2015 |
7127 |
371.37 |
| Nov 18 2015 |
6366 |
369.11 |
| Nov 18 2015 |
10808 |
374.99 |
| Nov 11 2015 |
5027 |
369.95 |
| Nov 11 2015 |
7127 |
371.37 |
| Nov 11 2015 |
6358 |
369.11 |
| Nov 11 2015 |
10808 |
374.99 |
| Nov 04 2015 |
6358 |
369.11 |
| Nov 04 2015 |
5027 |
369.95 |
| Nov 04 2015 |
7127 |
371.37 |
| Nov 04 2015 |
10808 |
374.99 |
| Oct 28 2015 |
7117 |
371.37 |
| Oct 28 2015 |
5016 |
369.95 |
| Oct 28 2015 |
6359 |
369.11 |
| Oct 28 2015 |
10793 |
374.99 |
| Oct 21 2015 |
6352 |
369.11 |
| Oct 21 2015 |
5005 |
369.95 |
| Oct 21 2015 |
7128 |
371.37 |
| Oct 21 2015 |
10788 |
374.99 |
| Oct 14 2015 |
6357 |
369.11 |
| Oct 14 2015 |
7131 |
371.37 |
| Oct 14 2015 |
5005 |
369.95 |
| Oct 14 2015 |
10793 |
374.99 |
| Oct 07 2015 |
7120 |
371.37 |
| Oct 07 2015 |
5006 |
369.95 |
| Oct 07 2015 |
6363 |
369.11 |
| Oct 07 2015 |
10785 |
374.99 |
| Sep 30 2015 |
7123 |
371.37 |
| Sep 30 2015 |
5017 |
369.95 |
| Sep 30 2015 |
6366 |
369.11 |
| Sep 30 2015 |
10800 |
374.99 |
| Sep 23 2015 |
5034 |
369.95 |
| Sep 23 2015 |
7120 |
371.37 |
| Sep 23 2015 |
6396 |
369.11 |
| Sep 23 2015 |
10839 |
374.99 |
| Sep 16 2015 |
6341 |
369.11 |
| Sep 16 2015 |
7129 |
371.37 |
| Sep 16 2015 |
5025 |
369.95 |
| Sep 16 2015 |
10821 |
374.99 |
| Sep 09 2015 |
5017 |
369.95 |
| Sep 09 2015 |
7163 |
371.37 |
| Sep 09 2015 |
6326 |
369.11 |
| Sep 09 2015 |
10817 |
374.99 |
| Sep 02 2015 |
4949 |
369.95 |
| Sep 02 2015 |
7107 |
371.37 |
| Sep 02 2015 |
6386 |
369.11 |
| Sep 02 2015 |
10777 |
374.99 |
| Aug 26 2015 |
6499 |
369.11 |
| Aug 26 2015 |
7249 |
371.37 |
| Aug 26 2015 |
5093 |
369.95 |
| Aug 26 2015 |
10206 |
369.11 |
| Aug 19 2015 |
7249 |
371.37 |
| Aug 19 2015 |
5049 |
369.95 |
| Aug 19 2015 |
6694 |
369.11 |
| Aug 19 2015 |
10386 |
369.11 |
| Aug 12 2015 |
7311 |
371.37 |
| Aug 12 2015 |
5082 |
369.95 |
| Aug 12 2015 |
7160 |
374.51 |
| Aug 12 2015 |
10360 |
368.66 |
| Aug 05 2015 |
7301 |
371.37 |
| Aug 05 2015 |
5097 |
369.95 |
| Aug 05 2015 |
7231 |
374.51 |
| Aug 05 2015 |
10400 |
368.66 |
| Jul 29 2015 |
7262 |
374.51 |
| Jul 29 2015 |
7417 |
371.37 |
| Jul 29 2015 |
5055 |
369.95 |
| Jul 29 2015 |
10545 |
368.66 |
| Jul 22 2015 |
6780 |
363.81 |
| Jul 22 2015 |
5062 |
369.95 |
| Jul 22 2015 |
7531 |
377.38 |
| Jul 22 2015 |
10518 |
368.69 |
| Jul 15 2015 |
6884 |
363.81 |
| Jul 15 2015 |
5195 |
369.95 |
| Jul 15 2015 |
7720 |
377.38 |
| Jul 15 2015 |
9793 |
361.87 |
| Jul 08 2015 |
5260 |
369.95 |
| Jul 08 2015 |
6911 |
363.81 |
| Jul 08 2015 |
7765 |
377.38 |
| Jul 08 2015 |
9932 |
361.87 |
| Jul 01 2015 |
6978 |
363.81 |
| Jul 01 2015 |
5311 |
369.95 |
| Jul 01 2015 |
7812 |
377.38 |
| Jul 01 2015 |
10014 |
361.87 |
| Jun 24 2015 |
5301 |
369.95 |
| Jun 24 2015 |
7052 |
363.81 |
| Jun 24 2015 |
7824 |
377.38 |
| Jun 24 2015 |
10069 |
361.87 |
| Jun 17 2015 |
5307 |
369.95 |
| Jun 17 2015 |
6067 |
352.17 |
| Jun 17 2015 |
7813 |
377.38 |
| Jun 17 2015 |
10171 |
361.87 |
| Jun 10 2015 |
7844 |
377.38 |
| Jun 10 2015 |
5302 |
369.95 |
| Jun 10 2015 |
6121 |
352.17 |
| Jun 10 2015 |
10118 |
361.87 |
| Jun 03 2015 |
7247 |
364.46 |
| Jun 03 2015 |
4906 |
361.73 |
| Jun 03 2015 |
8471 |
382.32 |
| Jun 03 2015 |
10739 |
365.53 |
| May 27 2015 |
4881 |
361.73 |
| May 27 2015 |
7275 |
364.46 |
| May 27 2015 |
8412 |
382.32 |
| May 27 2015 |
10674 |
365.53 |
| May 20 2015 |
8503 |
382.32 |
| May 20 2015 |
4869 |
361.73 |
| May 20 2015 |
7325 |
364.46 |
| May 20 2015 |
9775 |
357.55 |
| May 13 2015 |
7328 |
364.46 |
| May 13 2015 |
4896 |
361.73 |
| May 13 2015 |
8569 |
382.32 |
| May 13 2015 |
9839 |
357.55 |
| May 06 2015 |
4616 |
361.73 |
| May 06 2015 |
8456 |
382.32 |
| May 06 2015 |
7102 |
364.46 |
| May 06 2015 |
9603 |
357.55 |
| Apr 29 2015 |
6331 |
354.98 |
| Apr 29 2015 |
4747 |
361.73 |
| Apr 29 2015 |
8563 |
382.32 |
| Apr 29 2015 |
9281 |
353.99 |
| Apr 22 2015 |
8630 |
382.32 |
| Apr 22 2015 |
5035 |
337.95 |
| Apr 22 2015 |
4807 |
361.73 |
| Apr 22 2015 |
9341 |
353.99 |
| Apr 15 2015 |
4773 |
361.73 |
| Apr 15 2015 |
5042 |
337.95 |
| Apr 15 2015 |
8619 |
382.32 |
| Apr 15 2015 |
7631 |
337.95 |
| Apr 08 2015 |
8594 |
382.32 |
| Apr 08 2015 |
5137 |
337.95 |
| Apr 08 2015 |
7686 |
337.95 |
| Apr 01 2015 |
4585 |
329.69 |
| Apr 01 2015 |
9042 |
385.96 |
| Apr 01 2015 |
6937 |
329.69 |
| Mar 25 2015 |
4010 |
322.24 |
| Mar 25 2015 |
9109 |
389.96 |
| Mar 25 2015 |
6195 |
323.93 |
| Mar 18 2015 |
4036 |
322.24 |
| Mar 18 2015 |
8867 |
389.96 |
| Mar 18 2015 |
6140 |
323.93 |
| Mar 11 2015 |
9058 |
389.96 |
| Mar 11 2015 |
4072 |
322.24 |
| Mar 11 2015 |
6393 |
323.93 |
| Mar 04 2015 |
4132 |
322.24 |
| Mar 04 2015 |
9195 |
389.96 |
| Mar 04 2015 |
6460 |
323.93 |
| Feb 25 2015 |
9211 |
389.96 |
| Feb 25 2015 |
4146 |
322.24 |
| Feb 25 2015 |
6474 |
323.93 |
| Feb 18 2015 |
9304 |
389.96 |
| Feb 18 2015 |
4187 |
322.24 |
| Feb 18 2015 |
6564 |
323.93 |
| Feb 11 2015 |
9343 |
389.96 |
| Feb 11 2015 |
3529 |
311.9 |
| Feb 11 2015 |
6590 |
323.93 |
| Feb 04 2015 |
3540 |
311.9 |
| Feb 04 2015 |
9380 |
389.96 |
| Feb 04 2015 |
6606 |
323.93 |
| Jan 28 2015 |
3550 |
311.9 |
| Jan 28 2015 |
9373 |
389.96 |
| Jan 28 2015 |
6619 |
323.93 |
| Jan 21 2015 |
3566 |
311.9 |
| Jan 21 2015 |
9400 |
389.96 |
| Jan 21 2015 |
6637 |
323.93 |
| Jan 14 2015 |
9412 |
389.96 |
| Jan 14 2015 |
3575 |
311.9 |
| Jan 14 2015 |
6650 |
323.93 |
| Jan 07 2015 |
9412 |
389.96 |
| Jan 07 2015 |
3574 |
311.9 |
| Jan 07 2015 |
6647 |
323.93 |
| Dec 31 2014 |
3574 |
311.9 |
| Dec 31 2014 |
9412 |
389.96 |
| Dec 31 2014 |
6649 |
323.93 |
| Dec 24 2014 |
9412 |
389.96 |
| Dec 24 2014 |
3574 |
311.9 |
| Dec 24 2014 |
6649 |
323.93 |
| Dec 17 2014 |
3571 |
311.9 |
| Dec 17 2014 |
9412 |
389.96 |
| Dec 17 2014 |
6648 |
323.93 |
| Dec 10 2014 |
3571 |
311.9 |
| Dec 10 2014 |
9412 |
389.96 |
| Dec 10 2014 |
6648 |
323.93 |
| Dec 03 2014 |
3571 |
311.9 |
| Dec 03 2014 |
9412 |
389.96 |
| Dec 03 2014 |
6648 |
323.93 |
| Nov 26 2014 |
9412 |
389.96 |
| Nov 26 2014 |
3571 |
311.9 |
| Nov 26 2014 |
6648 |
323.93 |
| Nov 19 2014 |
3571 |
311.9 |
| Nov 19 2014 |
9412 |
389.96 |
| Nov 19 2014 |
6647 |
323.93 |
| Nov 12 2014 |
3571 |
311.9 |
| Nov 12 2014 |
9412 |
389.96 |
| Nov 12 2014 |
6647 |
323.93 |
| Nov 05 2014 |
9412 |
389.96 |
| Nov 05 2014 |
3571 |
311.9 |
| Nov 05 2014 |
6647 |
323.93 |
| Oct 29 2014 |
9409 |
389.96 |
| Oct 29 2014 |
3571 |
311.9 |
| Oct 29 2014 |
6647 |
323.93 |
| Oct 22 2014 |
3570 |
311.9 |
| Oct 22 2014 |
9402 |
389.96 |
| Oct 22 2014 |
6658 |
323.93 |
| Oct 15 2014 |
9371 |
389.96 |
| Oct 15 2014 |
3565 |
311.9 |
| Oct 15 2014 |
6652 |
323.93 |
| Oct 08 2014 |
9710 |
393.23 |
| Oct 08 2014 |
3564 |
311.9 |
| Oct 08 2014 |
6527 |
322.24 |
| Oct 01 2014 |
3574 |
311.9 |
| Oct 01 2014 |
9719 |
393.23 |
| Oct 01 2014 |
6536 |
322.24 |
| Sep 24 2014 |
3600 |
311.9 |
| Sep 24 2014 |
9768 |
393.23 |
| Sep 24 2014 |
6524 |
322.24 |
| Sep 17 2014 |
9697 |
393.23 |
| Sep 17 2014 |
3629 |
311.9 |
| Sep 17 2014 |
6541 |
322.24 |
| Sep 10 2014 |
3614 |
311.9 |
| Sep 10 2014 |
9716 |
393.23 |
| Sep 10 2014 |
5605 |
311.9 |
| Sep 03 2014 |
3656 |
311.9 |
| Sep 03 2014 |
9724 |
393.23 |
| Sep 03 2014 |
5631 |
311.9 |
| Aug 27 2014 |
3703 |
311.9 |
| Aug 27 2014 |
9644 |
393.23 |
| Aug 27 2014 |
5630 |
311.9 |
| Aug 20 2014 |
9635 |
393.23 |
| Aug 20 2014 |
3698 |
311.9 |
| Aug 20 2014 |
5655 |
311.9 |
| Aug 13 2014 |
3731 |
311.9 |
| Aug 13 2014 |
9622 |
393.23 |
| Aug 13 2014 |
5724 |
311.9 |
| Aug 06 2014 |
3757 |
311.9 |
| Aug 06 2014 |
9765 |
393.23 |
| Aug 06 2014 |
5753 |
311.9 |
| Jul 30 2014 |
9795 |
393.23 |
| Jul 30 2014 |
3774 |
311.9 |
| Jul 30 2014 |
5817 |
311.9 |
| Jul 23 2014 |
3736 |
311.9 |
| Jul 23 2014 |
9739 |
393.23 |
| Jul 23 2014 |
5792 |
311.9 |
| Jul 16 2014 |
3712 |
311.9 |
| Jul 16 2014 |
9844 |
393.23 |
| Jul 16 2014 |
5752 |
311.9 |
| Jul 09 2014 |
3789 |
311.9 |
| Jul 09 2014 |
10005 |
394.64 |
| Jul 09 2014 |
5745 |
311.9 |
| Jul 02 2014 |
3833 |
311.9 |
| Jul 02 2014 |
10081 |
394.64 |
| Jul 02 2014 |
5860 |
311.9 |
| Jun 25 2014 |
3689 |
308.41 |
| Jun 25 2014 |
6497 |
356.88 |
| Jun 25 2014 |
5833 |
311.9 |
| Jun 18 2014 |
3738 |
308.41 |
| Jun 18 2014 |
6532 |
356.88 |
| Jun 18 2014 |
5878 |
311.9 |
| Jun 11 2014 |
6556 |
356.88 |
| Jun 11 2014 |
3788 |
308.41 |
| Jun 11 2014 |
5930 |
311.9 |
| Jun 04 2014 |
3892 |
308.41 |
| Jun 04 2014 |
6628 |
356.88 |
| Jun 04 2014 |
6042 |
311.9 |
| May 28 2014 |
3960 |
308.41 |
| May 28 2014 |
6661 |
356.88 |
| May 28 2014 |
6050 |
311.9 |
| May 21 2014 |
6659 |
356.88 |
| May 21 2014 |
4001 |
308.41 |
| May 21 2014 |
6088 |
311.9 |
| May 14 2014 |
6713 |
356.88 |
| May 14 2014 |
4057 |
308.41 |
| May 14 2014 |
6137 |
311.9 |
| May 07 2014 |
4156 |
310.13 |
| May 07 2014 |
6571 |
356.88 |
| May 07 2014 |
5138 |
300.48 |
| Apr 30 2014 |
6835 |
356.88 |
| Apr 30 2014 |
3893 |
302.9 |
| Apr 30 2014 |
4887 |
295.15 |
| Apr 23 2014 |
7011 |
356.88 |
| Apr 23 2014 |
2991 |
286.19 |
| Apr 23 2014 |
4937 |
295.15 |
| Apr 16 2014 |
2514 |
277.19 |
| Apr 16 2014 |
5601 |
338.7 |
| Apr 16 2014 |
3454 |
274.77 |
| Apr 09 2014 |
2320 |
272.24 |
| Apr 09 2014 |
5782 |
338.7 |
| Apr 09 2014 |
3528 |
274.77 |
| Apr 02 2014 |
5805 |
338.7 |
| Apr 02 2014 |
2368 |
272.24 |
| Apr 02 2014 |
3444 |
274.77 |
| Mar 26 2014 |
2432 |
272.24 |
| Mar 26 2014 |
5748 |
338.7 |
| Mar 26 2014 |
3471 |
274.77 |
| Mar 19 2014 |
2460 |
272.24 |
| Mar 19 2014 |
5754 |
338.7 |
| Mar 19 2014 |
3506 |
274.77 |
| Mar 12 2014 |
2479 |
272.24 |
| Mar 12 2014 |
5773 |
338.7 |
| Mar 12 2014 |
3531 |
274.77 |
| Mar 05 2014 |
5722 |
338.7 |
| Mar 05 2014 |
2433 |
270.49 |
| Mar 05 2014 |
3775 |
277.88 |
| Feb 26 2014 |
2460 |
270.49 |
| Feb 26 2014 |
5740 |
338.7 |
| Feb 26 2014 |
3813 |
277.88 |
| Feb 19 2014 |
2476 |
270.49 |
| Feb 19 2014 |
4425 |
317.1 |
| Feb 19 2014 |
3846 |
277.88 |
| Feb 12 2014 |
4411 |
317.1 |
| Feb 12 2014 |
2478 |
270.49 |
| Feb 12 2014 |
3847 |
277.88 |
| Feb 05 2014 |
2523 |
270.49 |
| Feb 05 2014 |
4454 |
317.1 |
| Feb 05 2014 |
3887 |
277.88 |
| Jan 29 2014 |
2550 |
270.49 |
| Jan 29 2014 |
4440 |
317.1 |
| Jan 29 2014 |
3907 |
277.88 |
| Jan 22 2014 |
2563 |
270.49 |
| Jan 22 2014 |
3350 |
297.16 |
| Jan 22 2014 |
3910 |
277.88 |
| Jan 15 2014 |
2568 |
270.49 |
| Jan 15 2014 |
3351 |
297.16 |
| Jan 15 2014 |
3918 |
277.88 |
| Jan 08 2014 |
2570 |
270.49 |
| Jan 08 2014 |
3351 |
297.16 |
| Jan 08 2014 |
3924 |
277.88 |
| Jan 01 2014 |
2572 |
270.49 |
| Jan 01 2014 |
3351 |
297.16 |
| Jan 01 2014 |
3926 |
277.88 |
| Dec 25 2013 |
3351 |
297.16 |
| Dec 25 2013 |
2572 |
270.49 |
| Dec 25 2013 |
3926 |
277.88 |
| Dec 18 2013 |
2572 |
270.49 |
| Dec 18 2013 |
3351 |
297.16 |
| Dec 18 2013 |
3926 |
277.88 |
| Dec 11 2013 |
2572 |
270.49 |
| Dec 11 2013 |
3351 |
297.16 |
| Dec 11 2013 |
3926 |
277.88 |
| Dec 04 2013 |
3351 |
297.16 |
| Dec 04 2013 |
2572 |
270.49 |
| Dec 04 2013 |
3926 |
277.88 |
| Nov 27 2013 |
3351 |
297.16 |
| Nov 27 2013 |
2572 |
270.49 |
| Nov 27 2013 |
3926 |
277.88 |
| Nov 20 2013 |
2572 |
270.49 |
| Nov 20 2013 |
3351 |
297.16 |
| Nov 20 2013 |
3927 |
277.88 |
| Nov 13 2013 |
3351 |
297.16 |
| Nov 13 2013 |
2572 |
270.49 |
| Nov 13 2013 |
3927 |
277.88 |
| Nov 06 2013 |
3351 |
297.16 |
| Nov 06 2013 |
2572 |
270.49 |
| Nov 06 2013 |
3927 |
277.88 |
| Oct 30 2013 |
2571 |
270.49 |
| Oct 30 2013 |
3351 |
297.16 |
| Oct 30 2013 |
3926 |
277.88 |
| Oct 23 2013 |
2571 |
270.49 |
| Oct 23 2013 |
3350 |
297.16 |
| Oct 23 2013 |
3924 |
277.88 |
| Oct 16 2013 |
3366 |
297.16 |
| Oct 16 2013 |
2569 |
270.49 |
| Oct 16 2013 |
3926 |
277.88 |
| Oct 09 2013 |
2584 |
270.49 |
| Oct 09 2013 |
3359 |
297.16 |
| Oct 09 2013 |
3944 |
277.88 |
| Oct 02 2013 |
2591 |
270.49 |
| Oct 02 2013 |
3364 |
297.16 |
| Oct 02 2013 |
3948 |
277.88 |
| Sep 25 2013 |
2577 |
270.49 |
| Sep 25 2013 |
3356 |
297.16 |
| Sep 25 2013 |
3947 |
277.88 |
| Sep 18 2013 |
1887 |
264.2 |
| Sep 18 2013 |
2566 |
270.49 |
| Sep 18 2013 |
3571 |
272.93 |
| Sep 11 2013 |
2571 |
270.49 |
| Sep 11 2013 |
1909 |
264.2 |
| Sep 11 2013 |
3578 |
272.93 |
| Sep 04 2013 |
2598 |
270.49 |
| Sep 04 2013 |
1940 |
264.2 |
| Sep 04 2013 |
3605 |
272.93 |
| Aug 28 2013 |
1966 |
264.2 |
| Aug 28 2013 |
2625 |
270.49 |
| Aug 28 2013 |
3649 |
272.93 |
| Aug 21 2013 |
2657 |
270.49 |
| Aug 21 2013 |
1976 |
264.2 |
| Aug 21 2013 |
3703 |
272.93 |
| Aug 14 2013 |
2688 |
270.49 |
| Aug 14 2013 |
1976 |
264.2 |
| Aug 14 2013 |
3576 |
272.93 |
| Aug 07 2013 |
2759 |
270.49 |
| Aug 07 2013 |
1987 |
264.2 |
| Aug 07 2013 |
3640 |
272.93 |
| Jul 31 2013 |
2803 |
270.49 |
| Jul 31 2013 |
2041 |
264.2 |
| Jul 31 2013 |
3682 |
272.93 |
| Jul 24 2013 |
2828 |
270.49 |
| Jul 24 2013 |
2043 |
264.2 |
| Jul 24 2013 |
3695 |
272.93 |
| Jul 17 2013 |
2833 |
270.49 |
| Jul 17 2013 |
2051 |
264.2 |
| Jul 17 2013 |
3698 |
272.93 |
| Jul 10 2013 |
1762 |
255.62 |
| Jul 10 2013 |
2547 |
263.59 |
| Jul 10 2013 |
3205 |
263.59 |
| Jul 03 2013 |
2602 |
263.59 |
| Jul 03 2013 |
1766 |
255.62 |
| Jul 03 2013 |
3188 |
263.59 |
| Jun 26 2013 |
2696 |
263.59 |
| Jun 26 2013 |
1775 |
255.62 |
| Jun 26 2013 |
3273 |
263.59 |
| Jun 19 2013 |
1815 |
255.62 |
| Jun 19 2013 |
2758 |
263.59 |
| Jun 19 2013 |
3338 |
263.59 |
| Jun 12 2013 |
1850 |
255.62 |
| Jun 12 2013 |
2772 |
263.59 |
| Jun 12 2013 |
3428 |
263.59 |
| Jun 05 2013 |
2760 |
263.59 |
| Jun 05 2013 |
1851 |
255.62 |
| Jun 05 2013 |
3428 |
263.59 |
| May 29 2013 |
1809 |
255.62 |
| May 29 2013 |
2801 |
263.59 |
| May 29 2013 |
3426 |
263.59 |
| May 22 2013 |
1886 |
255.62 |
| May 22 2013 |
2870 |
263.59 |
| May 22 2013 |
3535 |
263.59 |
| May 15 2013 |
2797 |
261.18 |
| May 15 2013 |
1925 |
255.62 |
| May 15 2013 |
3431 |
261.18 |
| May 08 2013 |
2920 |
263.59 |
| May 08 2013 |
1925 |
255.62 |
| May 08 2013 |
3560 |
263.59 |
| May 01 2013 |
2008 |
255.62 |
| May 01 2013 |
2536 |
254.15 |
| May 01 2013 |
3493 |
261.18 |
| Apr 24 2013 |
2667 |
255.94 |
| Apr 24 2013 |
2022 |
255.62 |
| Apr 24 2013 |
2925 |
249.58 |
| Apr 17 2013 |
2581 |
252.75 |
| Apr 17 2013 |
2088 |
255.62 |
| Apr 17 2013 |
2976 |
249.67 |
| Apr 10 2013 |
2590 |
252.75 |
| Apr 10 2013 |
2141 |
255.62 |
| Apr 10 2013 |
3060 |
249.67 |
| Apr 03 2013 |
2168 |
255.62 |
| Apr 03 2013 |
2574 |
252.75 |
| Apr 03 2013 |
3078 |
249.67 |
| Mar 27 2013 |
2931 |
259.4 |
| Mar 27 2013 |
2816 |
271.02 |
| Mar 27 2013 |
3128 |
249.67 |
| Mar 20 2013 |
3124 |
263.81 |
| Mar 20 2013 |
2818 |
271.02 |
| Mar 20 2013 |
3209 |
250.62 |
| Mar 13 2013 |
1547 |
255.62 |
| Mar 13 2013 |
3581 |
257.7 |
| Oct 19 2012 |
2625 |
266.54 |
| Oct 19 2012 |
2830 |
276.85 |
| Oct 19 2012 |
3985 |
276.75 |
| Sep 23 2012 |
2835 |
276.85 |
| Sep 23 2012 |
2629 |
266.54 |
| Sep 23 2012 |
3985 |
276.75 |
| Aug 31 2012 |
2583 |
266.54 |
| Aug 31 2012 |
2778 |
276.85 |
| Aug 31 2012 |
3953 |
276.75 |
| Aug 24 2012 |
2763 |
276.85 |
| Aug 24 2012 |
2564 |
266.54 |
| Aug 24 2012 |
3936 |
276.75 |
| Aug 10 2012 |
2536 |
266.54 |
| Aug 10 2012 |
2739 |
276.85 |
| Aug 10 2012 |
3893 |
276.75 |
| Aug 03 2012 |
2709 |
276.85 |
| Aug 03 2012 |
2507 |
266.54 |
| Aug 03 2012 |
3885 |
276.75 |
| Jul 27 2012 |
2693 |
276.85 |
| Jul 27 2012 |
2472 |
266.54 |
| Jul 27 2012 |
3842 |
276.75 |
| Jul 06 2012 |
2422 |
266.54 |
| Jul 06 2012 |
2645 |
276.85 |
| Jul 06 2012 |
3482 |
270.57 |
| Jun 22 2012 |
2308 |
266.54 |
| Jun 22 2012 |
2646 |
276.85 |
| Jun 22 2012 |
3630 |
276.75 |
| Jun 15 2012 |
2332 |
266.54 |
| Jun 15 2012 |
2608 |
276.85 |
| Jun 15 2012 |
3891 |
276.75 |
| Jun 08 2012 |
2323 |
266.54 |
| Jun 08 2012 |
2609 |
276.85 |
| Jun 08 2012 |
3883 |
276.75 |
| Jun 01 2012 |
2243 |
266.54 |
| Jun 01 2012 |
2670 |
276.85 |
| Jun 01 2012 |
3873 |
276.75 |
| May 25 2012 |
1935 |
266.54 |
| May 25 2012 |
2525 |
276.85 |
| May 25 2012 |
3655 |
276.75 |
| May 18 2012 |
1984 |
266.54 |
| May 18 2012 |
2614 |
276.85 |
| May 18 2012 |
3745 |
276.75 |
| May 11 2012 |
1969 |
266.54 |
| May 11 2012 |
2598 |
276.85 |
| May 11 2012 |
3779 |
276.75 |
| May 04 2012 |
2431 |
276.85 |
| May 04 2012 |
1892 |
266.54 |
| May 04 2012 |
3739 |
276.75 |
| Apr 27 2012 |
2492 |
288.61 |
| Apr 27 2012 |
2924 |
301.83 |
| Apr 27 2012 |
4031 |
283.11 |
| Apr 13 2012 |
2309 |
301.83 |
| Apr 13 2012 |
2229 |
288.61 |
| Apr 13 2012 |
3795 |
283.11 |
| Apr 06 2012 |
2152 |
301.83 |
| Apr 06 2012 |
2138 |
288.61 |
| Apr 06 2012 |
3745 |
283.11 |
| Mar 27 2012 |
3469 |
277.17 |
