| Apr 01 2020 |
4252 |
341.86 |
| Mar 01 2020 |
3393 |
365.69 |
| Feb 01 2020 |
3397 |
365.69 |
| Jan 01 2020 |
3400 |
365.69 |
| Dec 01 2019 |
3392 |
365.69 |
| Nov 01 2019 |
3357 |
365.69 |
| Oct 01 2019 |
3305 |
365.69 |
| Sep 01 2019 |
3206 |
365.69 |
| Aug 01 2019 |
2812 |
365.69 |
| Jul 01 2019 |
2715 |
365.69 |
| Jun 01 2019 |
2565 |
365.69 |
| May 01 2019 |
2413 |
365.69 |
| Apr 01 2019 |
2197 |
365.69 |
| Mar 01 2019 |
2074 |
365.69 |
| Feb 01 2019 |
2083 |
365.69 |
| Jan 01 2019 |
2029 |
365.69 |
| Dec 01 2018 |
2034 |
365.69 |
| Nov 01 2018 |
2012 |
365.69 |
| Oct 01 2018 |
1928 |
365.69 |
| Sep 01 2018 |
1736 |
365.69 |
| Aug 01 2018 |
1682 |
365.69 |
| Jul 01 2018 |
1499 |
365.69 |
| Jun 01 2018 |
3555 |
356.78 |
| May 04 2018 |
11697 |
456.72 |
| May 04 2018 |
16106 |
456.72 |
| May 01 2018 |
3081 |
356.78 |
| Apr 27 2018 |
11706 |
456.72 |
| Apr 27 2018 |
16007 |
456.72 |
| Apr 20 2018 |
11833 |
456.72 |
| Apr 20 2018 |
16103 |
456.72 |
| Apr 13 2018 |
11811 |
456.72 |
| Apr 13 2018 |
16012 |
456.72 |
| Apr 06 2018 |
11736 |
456.72 |
| Apr 06 2018 |
16082 |
456.72 |
| Apr 01 2018 |
4345 |
413.33 |
| Mar 30 2018 |
11849 |
456.72 |
| Mar 30 2018 |
16325 |
456.72 |
| Mar 23 2018 |
11854 |
456.72 |
| Mar 23 2018 |
16492 |
456.72 |
| Mar 16 2018 |
11869 |
456.72 |
| Mar 16 2018 |
16435 |
456.72 |
| Mar 09 2018 |
11779 |
456.72 |
| Mar 09 2018 |
16412 |
456.72 |
| Mar 02 2018 |
11883 |
456.72 |
| Mar 02 2018 |
16629 |
456.72 |
| Feb 23 2018 |
12004 |
456.72 |
| Feb 23 2018 |
16753 |
456.72 |
| Feb 16 2018 |
11969 |
456.72 |
| Feb 16 2018 |
15039 |
484.07 |
| Feb 16 2018 |
19172 |
474.95 |
| Feb 09 2018 |
13667 |
473.81 |
| Feb 09 2018 |
17467 |
514.44 |
| Feb 09 2018 |
21816 |
498.18 |
| Feb 02 2018 |
13611 |
473.81 |
| Feb 02 2018 |
17363 |
514.44 |
| Feb 02 2018 |
21712 |
498.18 |
| Jan 26 2018 |
13640 |
473.81 |
| Jan 26 2018 |
17446 |
514.44 |
| Jan 26 2018 |
21773 |
498.18 |
| Jan 19 2018 |
13641 |
473.81 |
| Jan 19 2018 |
17448 |
514.44 |
| Jan 19 2018 |
21775 |
498.18 |
| Jan 12 2018 |
13613 |
473.81 |
| Jan 12 2018 |
17483 |
514.44 |
| Jan 12 2018 |
21774 |
498.18 |
| Jan 05 2018 |
17483 |
514.44 |
| Jan 05 2018 |
13647 |
473.81 |
| Jan 05 2018 |
21799 |
498.18 |
| Dec 29 2017 |
13648 |
473.81 |
| Dec 29 2017 |
17483 |
514.44 |
| Dec 29 2017 |
21799 |
498.18 |
| Dec 22 2017 |
13650 |
473.81 |
| Dec 22 2017 |
17483 |
514.44 |
| Dec 22 2017 |
21801 |
498.18 |
| Dec 15 2017 |
17483 |
514.44 |
| Dec 15 2017 |
13643 |
473.81 |
| Dec 15 2017 |
21793 |
498.18 |
| Dec 08 2017 |
17483 |
514.44 |
| Dec 08 2017 |
13643 |
473.81 |
| Dec 08 2017 |
21793 |
498.18 |
| Dec 01 2017 |
13643 |
473.81 |
| Dec 01 2017 |
17483 |
514.44 |
| Dec 01 2017 |
21793 |
498.18 |
| Nov 24 2017 |
17483 |
514.44 |
| Nov 24 2017 |
13643 |
473.81 |
| Nov 24 2017 |
21793 |
498.18 |
| Nov 17 2017 |
17484 |
514.44 |
| Nov 17 2017 |
13643 |
473.81 |
| Nov 17 2017 |
21794 |
498.18 |
| Nov 10 2017 |
13643 |
473.81 |
| Nov 10 2017 |
17512 |
514.44 |
| Nov 10 2017 |
21814 |
498.18 |
| Nov 03 2017 |
13644 |
473.81 |
| Nov 03 2017 |
17512 |
514.44 |
| Nov 03 2017 |
21815 |
498.18 |
| Oct 27 2017 |
17531 |
514.44 |
| Oct 27 2017 |
13644 |
473.81 |
| Oct 27 2017 |
21848 |
498.18 |
| Oct 20 2017 |
13662 |
473.81 |
| Oct 20 2017 |
17436 |
514.44 |
| Oct 20 2017 |
21795 |
498.18 |
| Oct 13 2017 |
13662 |
473.81 |
| Oct 13 2017 |
17482 |
514.44 |
| Oct 13 2017 |
21824 |
498.18 |
| Oct 06 2017 |
13650 |
473.81 |
| Oct 06 2017 |
17475 |
514.44 |
| Oct 06 2017 |
21826 |
498.18 |
| Sep 29 2017 |
17473 |
514.44 |
| Sep 29 2017 |
13667 |
473.81 |
| Sep 29 2017 |
21738 |
498.18 |
| Sep 22 2017 |
13662 |
473.81 |
| Sep 22 2017 |
17723 |
514.44 |
| Sep 22 2017 |
21954 |
498.18 |
| Sep 15 2017 |
13745 |
473.81 |
| Sep 15 2017 |
17705 |
514.44 |
| Sep 15 2017 |
22030 |
498.18 |
| Sep 08 2017 |
17623 |
514.44 |
| Sep 08 2017 |
13765 |
473.81 |
| Sep 08 2017 |
22136 |
498.18 |
| Sep 01 2017 |
13947 |
473.81 |
| Sep 01 2017 |
17677 |
514.44 |
| Sep 01 2017 |
22208 |
498.18 |
| Aug 25 2017 |
13973 |
473.81 |
| Aug 25 2017 |
18027 |
514.44 |
| Aug 25 2017 |
22583 |
498.18 |
| Aug 18 2017 |
14014 |
473.81 |
| Aug 18 2017 |
18098 |
514.44 |
| Aug 18 2017 |
22705 |
498.18 |
| Aug 11 2017 |
13958 |
473.81 |
| Aug 11 2017 |
18185 |
514.44 |
| Aug 11 2017 |
22751 |
498.18 |
| Aug 04 2017 |
14095 |
473.81 |
| Aug 04 2017 |
18284 |
514.44 |
| Aug 04 2017 |
22974 |
498.18 |
| Jul 28 2017 |
14143 |
473.81 |
| Jul 28 2017 |
18420 |
514.44 |
| Jul 28 2017 |
23130 |
498.18 |
| Jul 21 2017 |
18431 |
514.44 |
| Jul 21 2017 |
14233 |
473.81 |
| Jul 21 2017 |
23247 |
498.18 |
| Jul 14 2017 |
14311 |
473.81 |
| Jul 14 2017 |
18508 |
514.44 |
| Jul 14 2017 |
23319 |
498.18 |
| Jul 07 2017 |
14372 |
473.81 |
| Jul 07 2017 |
18595 |
514.44 |
| Jul 07 2017 |
23388 |
498.18 |
| Jun 30 2017 |
18626 |
514.44 |
| Jun 30 2017 |
14461 |
473.81 |
| Jun 30 2017 |
23480 |
498.18 |
| Jun 23 2017 |
18837 |
514.44 |
| Jun 23 2017 |
15541 |
473.81 |
| Jun 23 2017 |
23656 |
498.18 |
| Jun 16 2017 |
15623 |
473.81 |
| Jun 16 2017 |
18874 |
514.44 |
| Jun 16 2017 |
23650 |
498.18 |
| Jun 09 2017 |
18780 |
514.44 |
| Jun 09 2017 |
15702 |
473.81 |
| Jun 09 2017 |
23568 |
498.18 |
| Jun 02 2017 |
19156 |
514.44 |
| Jun 02 2017 |
15739 |
473.81 |
| Jun 02 2017 |
23867 |
498.18 |
| May 26 2017 |
15852 |
473.81 |
| May 26 2017 |
19218 |
514.44 |
| May 26 2017 |
23983 |
498.18 |
| May 19 2017 |
14705 |
461.98 |
| May 19 2017 |
19704 |
514.44 |
| May 19 2017 |
17865 |
451.33 |
| May 12 2017 |
19800 |
514.44 |
| May 12 2017 |
14879 |
461.98 |
| May 12 2017 |
17966 |
451.33 |
| May 05 2017 |
14615 |
459.83 |
| May 05 2017 |
19764 |
514.44 |
| May 05 2017 |
17686 |
449.62 |
| Apr 28 2017 |
13630 |
451.93 |
| Apr 28 2017 |
19541 |
514.44 |
| Apr 28 2017 |
14251 |
426.48 |
| Apr 21 2017 |
13838 |
451.93 |
| Apr 21 2017 |
19839 |
514.44 |
| Apr 21 2017 |
14415 |
426.48 |
| Apr 14 2017 |
20060 |
514.44 |
| Apr 14 2017 |
11943 |
432.78 |
| Apr 14 2017 |
12993 |
416.36 |
| Apr 07 2017 |
12044 |
432.78 |
| Apr 07 2017 |
19884 |
514.44 |
| Apr 07 2017 |
12781 |
416.36 |
| Mar 31 2017 |
12339 |
432.78 |
| Mar 31 2017 |
19880 |
514.44 |
| Mar 31 2017 |
13012 |
416.36 |
| Mar 24 2017 |
19462 |
514.44 |
| Mar 24 2017 |
12203 |
432.78 |
| Mar 24 2017 |
12841 |
416.36 |
| Mar 17 2017 |
12311 |
432.78 |
| Mar 17 2017 |
19767 |
514.44 |
| Mar 17 2017 |
12955 |
416.36 |
| Mar 10 2017 |
12464 |
432.78 |
| Mar 10 2017 |
19710 |
514.44 |
| Mar 10 2017 |
13061 |
416.36 |
| Mar 03 2017 |
13309 |
441.8 |
| Mar 03 2017 |
16455 |
441.8 |
| Feb 24 2017 |
13247 |
441.8 |
| Feb 24 2017 |
16475 |
441.8 |
| Feb 17 2017 |
13076 |
441.8 |
| Feb 17 2017 |
19053 |
506.82 |
| Feb 17 2017 |
15766 |
435.97 |
| Feb 10 2017 |
13110 |
441.8 |
| Feb 10 2017 |
19277 |
506.82 |
| Feb 10 2017 |
15864 |
435.97 |
| Feb 03 2017 |
19217 |
506.82 |
| Feb 03 2017 |
13109 |
441.8 |
| Feb 03 2017 |
15828 |
435.97 |
| Jan 27 2017 |
13132 |
441.8 |
| Jan 27 2017 |
19202 |
506.82 |
| Jan 27 2017 |
15841 |
435.97 |
| Jan 20 2017 |
13108 |
441.8 |
| Jan 20 2017 |
19143 |
506.82 |
| Jan 20 2017 |
15798 |
435.97 |
| Jan 13 2017 |
19105 |
506.82 |
| Jan 13 2017 |
13112 |
441.8 |
| Jan 13 2017 |
15780 |
435.97 |
| Jan 06 2017 |
19105 |
506.82 |
| Jan 06 2017 |
13114 |
441.8 |
| Jan 06 2017 |
15790 |
435.97 |
| Dec 30 2016 |
13123 |
441.8 |
| Dec 30 2016 |
19106 |
506.82 |
| Dec 30 2016 |
15792 |
435.97 |
| Dec 23 2016 |
19106 |
506.82 |
| Dec 23 2016 |
13123 |
441.8 |
| Dec 23 2016 |
15792 |
435.97 |
| Dec 16 2016 |
19106 |
506.82 |
| Dec 16 2016 |
13120 |
441.8 |
| Dec 16 2016 |
15787 |
435.97 |
| Dec 09 2016 |
13125 |
441.8 |
| Dec 09 2016 |
19099 |
506.82 |
| Dec 09 2016 |
15787 |
435.97 |
| Dec 02 2016 |
13125 |
441.8 |
| Dec 02 2016 |
19099 |
506.82 |
| Dec 02 2016 |
15788 |
435.97 |
| Nov 25 2016 |
19099 |
506.82 |
| Nov 25 2016 |
13121 |
441.8 |
| Nov 25 2016 |
15784 |
435.97 |
| Nov 18 2016 |
13121 |
441.8 |
| Nov 18 2016 |
19099 |
506.82 |
| Nov 18 2016 |
15784 |
435.97 |
| Nov 11 2016 |
13121 |
441.8 |
| Nov 11 2016 |
19068 |
506.82 |
| Nov 11 2016 |
15783 |
435.97 |
| Nov 04 2016 |
13121 |
441.8 |
| Nov 04 2016 |
19068 |
506.82 |
| Nov 04 2016 |
15783 |
435.97 |
| Oct 28 2016 |
19083 |
506.82 |
| Oct 28 2016 |
13122 |
441.8 |
| Oct 28 2016 |
15801 |
435.97 |
| Oct 21 2016 |
13124 |
441.8 |
| Oct 21 2016 |
19105 |
506.82 |
| Oct 21 2016 |
15816 |
435.97 |
| Oct 14 2016 |
13090 |
441.8 |
| Oct 14 2016 |
19125 |
506.82 |
| Oct 14 2016 |
15805 |
435.97 |
| Oct 07 2016 |
19142 |
506.82 |
| Oct 07 2016 |
13103 |
441.8 |
| Oct 07 2016 |
15812 |
435.97 |
| Sep 30 2016 |
13135 |
441.8 |
| Sep 30 2016 |
19153 |
506.82 |
| Sep 30 2016 |
15830 |
435.97 |
| Sep 23 2016 |
13137 |
441.8 |
| Sep 23 2016 |
18919 |
506.82 |
| Sep 23 2016 |
15720 |
435.97 |
| Sep 16 2016 |
13204 |
441.8 |
| Sep 16 2016 |
18834 |
506.82 |
| Sep 16 2016 |
15738 |
435.97 |
| Sep 09 2016 |
13290 |
441.8 |
| Sep 09 2016 |
18949 |
506.82 |
| Sep 09 2016 |
15821 |
435.97 |
| Sep 02 2016 |
13461 |
441.8 |
| Sep 02 2016 |
18998 |
506.82 |
| Sep 02 2016 |
15978 |
435.97 |
| Aug 26 2016 |
13512 |
441.8 |
| Aug 26 2016 |
18809 |
506.82 |
| Aug 26 2016 |
15747 |
435.97 |
| Aug 19 2016 |
18838 |
506.82 |
| Aug 19 2016 |
13534 |
441.8 |
| Aug 19 2016 |
15776 |
435.97 |
| Aug 12 2016 |
13697 |
441.8 |
| Aug 12 2016 |
18870 |
506.82 |
| Aug 12 2016 |
17223 |
435.97 |
| Aug 05 2016 |
13648 |
441.8 |
| Aug 05 2016 |
18915 |
506.82 |
| Aug 05 2016 |
17323 |
435.97 |
| Jul 29 2016 |
18803 |
506.82 |
| Jul 29 2016 |
13708 |
441.8 |
| Jul 29 2016 |
17448 |
435.97 |
| Jul 22 2016 |
18941 |
506.82 |
| Jul 22 2016 |
13914 |
441.8 |
| Jul 22 2016 |
17643 |
435.97 |
| Jun 22 2016 |
19201 |
506.82 |
| Jun 22 2016 |
14195 |
441.8 |
| Jun 22 2016 |
18631 |
435.97 |
| Jun 15 2016 |
19465 |
506.82 |
| Jun 15 2016 |
14256 |
441.8 |
| Jun 15 2016 |
18845 |
435.97 |
| Jun 08 2016 |
14374 |
441.8 |
| Jun 08 2016 |
19566 |
506.82 |
| Jun 08 2016 |
18898 |
435.97 |
| Jun 01 2016 |
14437 |
441.8 |
| Jun 01 2016 |
19667 |
506.82 |
| Jun 01 2016 |
19205 |
435.97 |
| May 25 2016 |
16536 |
462.62 |
| May 25 2016 |
19625 |
506.82 |
| May 25 2016 |
24385 |
471.46 |
| May 18 2016 |
19432 |
491.01 |
| May 18 2016 |
19731 |
506.82 |
| May 18 2016 |
28059 |
496.28 |
| May 11 2016 |
19800 |
506.82 |
| May 11 2016 |
29438 |
506.82 |
| May 04 2016 |
19682 |
506.82 |
| May 04 2016 |
29311 |
506.82 |
| Apr 27 2016 |
19950 |
506.82 |
| Apr 27 2016 |
29741 |
506.82 |
| Apr 20 2016 |
19802 |
506.82 |
| Apr 20 2016 |
29692 |
506.82 |
| Apr 13 2016 |
20207 |
506.82 |
| Apr 13 2016 |
29649 |
506.82 |
| Apr 06 2016 |
20703 |
506.82 |
| Apr 06 2016 |
29983 |
506.82 |
| Mar 30 2016 |
20506 |
506.82 |
| Mar 30 2016 |
29794 |
506.82 |
| Mar 23 2016 |
20842 |
506.82 |
| Mar 23 2016 |
29892 |
506.82 |
| Mar 16 2016 |
21017 |
506.82 |
| Mar 16 2016 |
29929 |
506.82 |
| Mar 09 2016 |
21156 |
506.82 |
| Mar 09 2016 |
29998 |
506.82 |
| Jul 29 2015 |
7448 |
371.69 |
| Jul 29 2015 |
10914 |
371.69 |
| Jul 22 2015 |
7428 |
371.69 |
| Jul 22 2015 |
10895 |
371.69 |
| Jul 15 2015 |
7546 |
371.69 |
| Jul 15 2015 |
11011 |
371.69 |
| Jul 08 2015 |
7616 |
371.69 |
| Jul 08 2015 |
11182 |
371.69 |
| Jul 01 2015 |
9250 |
388.32 |
| Jul 01 2015 |
7620 |
375.59 |
| Jul 01 2015 |
13102 |
385.78 |
| Jun 24 2015 |
9300 |
388.32 |
| Jun 24 2015 |
7640 |
375.59 |
| Jun 24 2015 |
13152 |
385.78 |
| Jun 17 2015 |
9362 |
388.32 |
| Jun 17 2015 |
7625 |
375.59 |
| Jun 17 2015 |
13227 |
385.78 |
| Jun 10 2015 |
7653 |
375.59 |
| Jun 10 2015 |
9399 |
388.32 |
| Jun 10 2015 |
13194 |
385.78 |
| Jun 03 2015 |
9446 |
388.32 |
| Jun 03 2015 |
7799 |
375.59 |
| Jun 03 2015 |
13372 |
385.78 |
| May 27 2015 |
9442 |
388.32 |
| May 27 2015 |
7743 |
375.59 |
| May 27 2015 |
13265 |
385.78 |
| May 20 2015 |
7820 |
375.59 |
| May 20 2015 |
9498 |
388.32 |
| May 20 2015 |
13336 |
385.78 |
| May 13 2015 |
9509 |
388.32 |
| May 13 2015 |
7889 |
375.59 |
| May 13 2015 |
13414 |
385.78 |
| May 06 2015 |
7761 |
375.59 |
| May 06 2015 |
9240 |
388.32 |
| May 06 2015 |
13131 |
385.78 |
| Apr 29 2015 |
8757 |
382.01 |
| Apr 29 2015 |
7840 |
375.59 |
| Apr 29 2015 |
11141 |
369.48 |
| Apr 22 2015 |
7898 |
375.59 |
| Apr 22 2015 |
8800 |
382.01 |
| Apr 22 2015 |
11242 |
369.48 |
| Apr 15 2015 |
8779 |
382.01 |
| Apr 15 2015 |
7865 |
375.59 |
| Apr 15 2015 |
11265 |
369.48 |
| Apr 08 2015 |
7857 |
375.59 |
| Apr 08 2015 |
7934 |
371.41 |
| Apr 08 2015 |
11211 |
368.69 |
| Apr 01 2015 |
7249 |
363.05 |
| Apr 01 2015 |
8896 |
384.41 |
| Apr 01 2015 |
10432 |
361.12 |
| Mar 25 2015 |
7146 |
363.05 |
| Mar 25 2015 |
8533 |
384.41 |
| Mar 25 2015 |
10146 |
361.12 |
| Mar 18 2015 |
7058 |
363.05 |
| Mar 18 2015 |
8314 |
384.41 |
| Mar 18 2015 |
9980 |
361.12 |
| Mar 11 2015 |
8495 |
384.41 |
| Mar 11 2015 |
7119 |
363.05 |
| Mar 11 2015 |
10338 |
361.12 |
| Mar 04 2015 |
7244 |
363.05 |
| Mar 04 2015 |
8633 |
384.41 |
| Mar 04 2015 |
10441 |
361.12 |
| Feb 25 2015 |
8655 |
384.41 |
| Feb 25 2015 |
7231 |
363.05 |
| Feb 25 2015 |
10461 |
361.12 |
| Feb 18 2015 |
8751 |
384.68 |
| Feb 18 2015 |
7283 |
363.05 |
| Feb 18 2015 |
10544 |
361.12 |
| Feb 11 2015 |
8785 |
384.68 |
| Feb 11 2015 |
7294 |
363.05 |
| Feb 11 2015 |
10559 |
361.12 |
| Feb 04 2015 |
7288 |
363.05 |
| Feb 04 2015 |
8814 |
384.68 |
| Feb 04 2015 |
10572 |
361.12 |
| Jan 28 2015 |
7309 |
363.05 |
| Jan 28 2015 |
8811 |
384.68 |
| Jan 28 2015 |
10577 |
361.12 |
| Jan 21 2015 |
7312 |
363.05 |
| Jan 21 2015 |
8822 |
384.68 |
| Jan 21 2015 |
10582 |
361.12 |
| Jan 14 2015 |
8829 |
384.68 |
| Jan 14 2015 |
7328 |
363.05 |
| Jan 14 2015 |
10604 |
361.12 |
| Jan 07 2015 |
8829 |
384.68 |
| Jan 07 2015 |
7310 |
363.05 |
| Jan 07 2015 |
10591 |
361.12 |
| Dec 31 2014 |
7310 |
363.05 |
| Dec 31 2014 |
8829 |
384.68 |
| Dec 31 2014 |
10590 |
361.12 |
| Dec 24 2014 |
8829 |
384.68 |
| Dec 24 2014 |
7310 |
363.05 |
| Dec 24 2014 |
10590 |
361.12 |
| Dec 17 2014 |
7300 |
363.05 |
| Dec 17 2014 |
8829 |
384.68 |
| Dec 17 2014 |
10586 |
361.12 |
| Dec 10 2014 |
7300 |
363.05 |
| Dec 10 2014 |
8829 |
384.68 |
| Dec 10 2014 |
10586 |
361.12 |
| Dec 03 2014 |
7300 |
363.05 |
| Dec 03 2014 |
8829 |
384.68 |
| Dec 03 2014 |
10586 |
361.12 |
| Nov 26 2014 |
8829 |
384.68 |
| Nov 26 2014 |
7300 |
363.05 |
| Nov 26 2014 |
10586 |
361.12 |
| Nov 19 2014 |
7300 |
363.05 |
| Nov 19 2014 |
8829 |
384.68 |
| Nov 19 2014 |
10586 |
361.12 |
| Nov 12 2014 |
7300 |
363.05 |
| Nov 12 2014 |
8829 |
384.68 |
| Nov 12 2014 |
10586 |
361.12 |
| Nov 05 2014 |
8829 |
384.68 |
| Nov 05 2014 |
7300 |
363.05 |
| Nov 05 2014 |
10586 |
361.12 |
| Oct 29 2014 |
8827 |
384.68 |
| Oct 29 2014 |
7300 |
363.05 |
| Oct 29 2014 |
10585 |
361.12 |
| Oct 22 2014 |
7282 |
363.05 |
| Oct 22 2014 |
8819 |
384.68 |
| Oct 22 2014 |
10596 |
361.12 |
| Oct 15 2014 |
8790 |
384.68 |
| Oct 15 2014 |
7273 |
363.05 |
| Oct 15 2014 |
10575 |
361.12 |
| Oct 08 2014 |
8806 |
384.68 |
| Oct 08 2014 |
7267 |
363.05 |
| Oct 08 2014 |
10582 |
361.12 |
| Oct 01 2014 |
7279 |
363.05 |
| Oct 01 2014 |
8814 |
384.68 |
| Oct 01 2014 |
10592 |
361.12 |
| Sep 24 2014 |
7282 |
363.05 |
| Sep 24 2014 |
8855 |
384.68 |
| Sep 24 2014 |
10578 |
361.12 |
| Sep 17 2014 |
8796 |
384.68 |
| Sep 17 2014 |
7326 |
363.05 |
| Sep 17 2014 |
10584 |
361.12 |
| Sep 10 2014 |
7243 |
363.05 |
| Sep 10 2014 |
8818 |
384.68 |
| Sep 10 2014 |
10581 |
361.12 |
| Sep 03 2014 |
7289 |
363.05 |
| Sep 03 2014 |
8820 |
384.68 |
| Sep 03 2014 |
10641 |
361.12 |
| Aug 27 2014 |
7363 |
363.05 |
| Aug 27 2014 |
8741 |
384.68 |
| Aug 27 2014 |
10637 |
361.12 |
| Aug 20 2014 |
8743 |
384.68 |
| Aug 20 2014 |
9056 |
381.9 |
| Aug 20 2014 |
11765 |
370.04 |
| Aug 13 2014 |
9096 |
381.9 |
| Aug 13 2014 |
8726 |
384.68 |
| Aug 13 2014 |
11816 |
370.04 |
| Aug 06 2014 |
9144 |
381.9 |
| Aug 06 2014 |
8855 |
384.68 |
| Aug 06 2014 |
11870 |
370.04 |
| Jul 30 2014 |
8889 |
384.68 |
| Jul 30 2014 |
9158 |
381.9 |
| Jul 30 2014 |
11954 |
370.04 |
| Jul 23 2014 |
7398 |
363.12 |
| Jul 23 2014 |
9341 |
389.23 |
| Jul 23 2014 |
12378 |
373.57 |
| Jul 16 2014 |
7013 |
358.87 |
| Jul 16 2014 |
8165 |
376.73 |
| Jul 16 2014 |
10329 |
357.44 |
| Jul 09 2014 |
7092 |
358.87 |
| Jul 09 2014 |
8172 |
376.73 |
| Jul 09 2014 |
10332 |
357.44 |
| Jul 02 2014 |
7163 |
358.87 |
| Jul 02 2014 |
8237 |
376.73 |
| Jul 02 2014 |
10427 |
357.44 |
| Jun 25 2014 |
7250 |
358.87 |
| Jun 25 2014 |
8314 |
376.73 |
| Jun 25 2014 |
10418 |
357.44 |
| Jun 18 2014 |
7340 |
358.87 |
| Jun 18 2014 |
8349 |
376.73 |
| Jun 18 2014 |
10457 |
357.44 |
| Jun 11 2014 |
8366 |
376.73 |
| Jun 11 2014 |
7371 |
358.87 |
| Jun 11 2014 |
10584 |
357.44 |
| Jun 04 2014 |
7517 |
358.87 |
| Jun 04 2014 |
8434 |
376.73 |
| Jun 04 2014 |
10679 |
357.44 |
| May 28 2014 |
7554 |
358.87 |
| May 28 2014 |
8440 |
376.73 |
| May 28 2014 |
10720 |
357.44 |
| May 21 2014 |
8457 |
376.73 |
| May 21 2014 |
7637 |
358.87 |
| May 21 2014 |
10776 |
357.44 |
| May 14 2014 |
8527 |
376.73 |
| May 14 2014 |
7714 |
358.87 |
| May 14 2014 |
10825 |
357.44 |
| May 07 2014 |
7714 |
359.57 |
| May 07 2014 |
8300 |
376.73 |
| May 07 2014 |
11412 |
363.13 |
| Apr 30 2014 |
8641 |
376.73 |
| Apr 30 2014 |
8005 |
359.57 |
| Apr 30 2014 |
11721 |
363.13 |
| Apr 23 2014 |
8091 |
368.97 |
| Apr 23 2014 |
8106 |
359.57 |
| Apr 23 2014 |
10894 |
355.22 |
| Apr 16 2014 |
8908 |
368.91 |
| Apr 16 2014 |
7380 |
360.88 |
| Apr 16 2014 |
10753 |
354.55 |
| Apr 09 2014 |
8448 |
362.66 |
| Apr 09 2014 |
7629 |
360.88 |
| Apr 09 2014 |
10288 |
349.25 |
| Apr 02 2014 |
7655 |
360.88 |
| Apr 02 2014 |
7175 |
347.08 |
| Apr 02 2014 |
9321 |
342.09 |
| Mar 26 2014 |
7370 |
347.08 |
| Mar 26 2014 |
7540 |
360.88 |
| Mar 26 2014 |
9412 |
342.09 |
| Mar 19 2014 |
7428 |
347.08 |
| Mar 19 2014 |
7522 |
360.88 |
| Mar 19 2014 |
9434 |
342.09 |
| Mar 12 2014 |
7463 |
347.08 |
| Mar 12 2014 |
7555 |
360.88 |
| Mar 12 2014 |
9504 |
342.09 |
| Mar 05 2014 |
7884 |
365.28 |
| Mar 05 2014 |
7472 |
347.08 |
| Mar 05 2014 |
8816 |
441.49 |
| Mar 05 2014 |
9483 |
342.09 |
| Feb 26 2014 |
7506 |
347.08 |
| Feb 26 2014 |
8893 |
441.49 |
| Feb 26 2014 |
7895 |
365.28 |
| Feb 26 2014 |
9508 |
342.09 |
| Feb 19 2014 |
8958 |
441.49 |
| Feb 19 2014 |
7546 |
347.08 |
| Feb 19 2014 |
8277 |
368.83 |
| Feb 19 2014 |
9553 |
342.09 |
| Feb 12 2014 |
8264 |
368.83 |
| Feb 12 2014 |
7559 |
347.08 |
| Feb 12 2014 |
9045 |
441.49 |
| Feb 12 2014 |
9570 |
342.09 |
| Feb 05 2014 |
9027 |
441.49 |
| Feb 05 2014 |
7656 |
347.08 |
| Feb 05 2014 |
8303 |
368.83 |
| Feb 05 2014 |
9636 |
342.09 |
| Jan 29 2014 |
7709 |
347.08 |
| Jan 29 2014 |
9027 |
441.49 |
| Jan 29 2014 |
8272 |
368.83 |
| Jan 29 2014 |
9652 |
342.09 |
| Jan 22 2014 |
9042 |
441.49 |
| Jan 22 2014 |
7708 |
347.08 |
| Jan 22 2014 |
8247 |
368.83 |
| Jan 22 2014 |
9635 |
342.09 |
| Jan 15 2014 |
9042 |
441.49 |
| Jan 15 2014 |
7742 |
347.08 |
| Jan 15 2014 |
8252 |
368.83 |
| Jan 15 2014 |
9662 |
342.09 |
| Jan 08 2014 |
7750 |
347.08 |
| Jan 08 2014 |
9042 |
441.49 |
| Jan 08 2014 |
8222 |
368.83 |
| Jan 08 2014 |
9666 |
342.09 |
| Jan 01 2014 |
7751 |
347.08 |
| Jan 01 2014 |
9042 |
441.49 |
| Jan 01 2014 |
8222 |
368.83 |
| Jan 01 2014 |
9666 |
342.09 |
| Dec 25 2013 |
8222 |
368.83 |
| Dec 25 2013 |
9071 |
441.49 |
| Dec 25 2013 |
7751 |
347.08 |
| Dec 25 2013 |
9667 |
342.09 |
| Dec 18 2013 |
9071 |
441.49 |
| Dec 18 2013 |
7751 |
347.08 |
| Dec 18 2013 |
8222 |
368.83 |
| Dec 18 2013 |
9667 |
342.09 |
| Dec 11 2013 |
9072 |
441.49 |
| Dec 11 2013 |
7751 |
347.08 |
| Dec 11 2013 |
8222 |
368.83 |
| Dec 11 2013 |
9667 |
342.09 |
| Dec 04 2013 |
8223 |
368.83 |
| Dec 04 2013 |
7752 |
347.08 |
| Dec 04 2013 |
9072 |
441.49 |
| Dec 04 2013 |
9668 |
342.09 |
| Nov 27 2013 |
8223 |
368.83 |
| Nov 27 2013 |
7752 |
347.08 |
| Nov 27 2013 |
9072 |
441.49 |
| Nov 27 2013 |
9668 |
342.09 |
| Nov 20 2013 |
7752 |
347.08 |
| Nov 20 2013 |
9073 |
441.49 |
| Nov 20 2013 |
8223 |
368.83 |
| Nov 20 2013 |
9669 |
342.09 |
| Nov 13 2013 |
8223 |
368.83 |
| Nov 13 2013 |
7752 |
347.08 |
| Nov 13 2013 |
9073 |
441.49 |
| Nov 13 2013 |
9669 |
342.09 |
| Nov 06 2013 |
8223 |
368.83 |
| Nov 06 2013 |
9073 |
441.49 |
| Nov 06 2013 |
7752 |
347.08 |
| Nov 06 2013 |
9669 |
342.09 |
| Oct 30 2013 |
9073 |
441.49 |
| Oct 30 2013 |
7752 |
347.08 |
| Oct 30 2013 |
8223 |
368.83 |
| Oct 30 2013 |
9669 |
342.09 |
| Oct 23 2013 |
7751 |
347.08 |
| Oct 23 2013 |
9073 |
441.49 |
| Oct 23 2013 |
8220 |
368.83 |
| Oct 23 2013 |
9668 |
342.09 |
| Oct 16 2013 |
8252 |
368.83 |
| Oct 16 2013 |
7739 |
347.08 |
| Oct 16 2013 |
9016 |
441.49 |
| Oct 16 2013 |
9678 |
342.09 |
| Oct 09 2013 |
8927 |
441.49 |
| Oct 09 2013 |
7732 |
347.08 |
| Oct 09 2013 |
8203 |
368.83 |
| Oct 09 2013 |
9651 |
342.09 |
| Oct 02 2013 |
7725 |
347.08 |
| Oct 02 2013 |
9003 |
441.49 |
| Oct 02 2013 |
8206 |
368.83 |
| Oct 02 2013 |
9649 |
342.09 |
| Sep 25 2013 |
7675 |
347.08 |
| Sep 25 2013 |
8977 |
441.49 |
| Sep 25 2013 |
8178 |
368.83 |
| Sep 25 2013 |
9610 |
342.09 |
| Sep 18 2013 |
8109 |
368.83 |
| Sep 18 2013 |
7658 |
347.08 |
| Sep 18 2013 |
8917 |
441.49 |
| Sep 18 2013 |
9561 |
342.09 |
| Sep 11 2013 |
8813 |
441.49 |
| Sep 11 2013 |
7654 |
347.08 |
| Sep 11 2013 |
8119 |
368.83 |
| Sep 11 2013 |
9501 |
342.09 |
| Sep 04 2013 |
7671 |
347.08 |
| Sep 04 2013 |
8902 |
441.49 |
| Sep 04 2013 |
8186 |
368.83 |
| Sep 04 2013 |
9524 |
342.09 |
| Aug 28 2013 |
8181 |
368.83 |
| Aug 28 2013 |
9142 |
441.49 |
| Aug 28 2013 |
7692 |
347.08 |
| Aug 28 2013 |
9559 |
342.09 |
| Aug 21 2013 |
9138 |
441.49 |
| Aug 21 2013 |
7729 |
347.08 |
| Aug 21 2013 |
8218 |
368.83 |
| Aug 21 2013 |
9618 |
342.09 |
| Aug 14 2013 |
7779 |
347.08 |
| Aug 14 2013 |
8666 |
441.49 |
| Aug 14 2013 |
8259 |
368.83 |
| Aug 14 2013 |
9369 |
342.09 |
| Aug 07 2013 |
8771 |
441.49 |
| Aug 07 2013 |
7899 |
347.08 |
| Aug 07 2013 |
8768 |
374.53 |
| Aug 07 2013 |
9621 |
343.38 |
| Jul 31 2013 |
8794 |
441.49 |
| Jul 31 2013 |
7960 |
347.08 |
| Jul 31 2013 |
8902 |
374.53 |
| Jul 31 2013 |
9675 |
343.38 |
| Jul 24 2013 |
8039 |
347.08 |
| Jul 24 2013 |
8806 |
441.49 |
| Jul 24 2013 |
8826 |
374.53 |
| Jul 24 2013 |
9707 |
343.38 |
| Jul 17 2013 |
8690 |
354.29 |
| Jul 17 2013 |
8709 |
441.49 |
| Jul 17 2013 |
8849 |
374.53 |
| Jul 17 2013 |
10128 |
346.99 |
| Jul 10 2013 |
8888 |
374.53 |
| Jul 10 2013 |
8825 |
354.29 |
| Jul 10 2013 |
8919 |
441.49 |
| Jul 10 2013 |
10252 |
346.99 |
| Jul 03 2013 |
8903 |
354.29 |
| Jul 03 2013 |
8812 |
441.49 |
| Jul 03 2013 |
8911 |
374.53 |
| Jul 03 2013 |
10241 |
346.99 |
| Jun 26 2013 |
8672 |
441.49 |
| Jun 26 2013 |
9087 |
354.29 |
| Jun 26 2013 |
8906 |
374.53 |
| Jun 26 2013 |
10373 |
346.99 |
| Jun 19 2013 |
9008 |
374.53 |
| Jun 19 2013 |
8475 |
441.49 |
| Jun 19 2013 |
9201 |
354.29 |
| Jun 19 2013 |
10391 |
346.99 |
| Jun 12 2013 |
9094 |
374.53 |
| Jun 12 2013 |
9269 |
354.29 |
| Jun 12 2013 |
8754 |
441.49 |
| Jun 12 2013 |
10542 |
346.99 |
| Jun 05 2013 |
8372 |
441.49 |
| Jun 05 2013 |
9156 |
354.29 |
| Jun 05 2013 |
9056 |
374.53 |
| Jun 05 2013 |
10464 |
346.99 |
| May 29 2013 |
8975 |
374.53 |
| May 29 2013 |
9201 |
354.29 |
| May 29 2013 |
8314 |
441.49 |
| May 29 2013 |
10476 |
346.99 |
| May 22 2013 |
9213 |
374.53 |
| May 22 2013 |
8352 |
441.49 |
| May 22 2013 |
9376 |
354.29 |
| May 22 2013 |
10698 |
346.99 |
| May 15 2013 |
9467 |
354.29 |
| May 15 2013 |
8185 |
441.49 |
| May 15 2013 |
9256 |
374.53 |
| May 15 2013 |
10742 |
346.99 |
| May 08 2013 |
9427 |
354.29 |
| May 08 2013 |
7945 |
441.49 |
| May 08 2013 |
9286 |
374.53 |
| May 08 2013 |
10690 |
346.99 |
| May 01 2013 |
10855 |
388.96 |
| May 01 2013 |
9535 |
354.29 |
| May 01 2013 |
8060 |
441.49 |
| May 01 2013 |
11592 |
353.75 |
| Apr 24 2013 |
10838 |
368.04 |
| Apr 24 2013 |
7954 |
441.49 |
| Apr 24 2013 |
10604 |
388.96 |
| Apr 24 2013 |
12152 |
358.55 |
| Apr 17 2013 |
8105 |
441.49 |
| Apr 17 2013 |
11770 |
377.16 |
| Apr 17 2013 |
10665 |
388.96 |
| Apr 17 2013 |
15245 |
381.88 |
| Apr 10 2013 |
14331 |
404.54 |
| Apr 10 2013 |
8094 |
441.49 |
| Apr 10 2013 |
10626 |
388.96 |
| Apr 10 2013 |
18417 |
405.69 |
| Apr 03 2013 |
10626 |
388.96 |
| Apr 03 2013 |
8039 |
441.49 |
| Apr 03 2013 |
14263 |
404.54 |
| Apr 03 2013 |
18390 |
405.69 |
| Mar 27 2013 |
8186 |
441.49 |
| Mar 27 2013 |
14261 |
404.54 |
| Mar 27 2013 |
10045 |
379.35 |
| Mar 27 2013 |
16245 |
389.42 |
| Mar 20 2013 |
7663 |
441.49 |
| Mar 20 2013 |
14033 |
404.54 |
| Mar 20 2013 |
10007 |
379.35 |
| Mar 20 2013 |
16190 |
389.42 |
| Mar 13 2013 |
7560 |
379.48 |
| Mar 13 2013 |
16110 |
388.84 |
| Oct 19 2012 |
11058 |
387.69 |
| Oct 19 2012 |
6099 |
338.12 |
| Oct 19 2012 |
15829 |
395.95 |
| Sep 23 2012 |
6070 |
338.12 |
| Sep 23 2012 |
11011 |
387.69 |
| Sep 23 2012 |
15729 |
395.95 |
| Aug 31 2012 |
10753 |
387.69 |
| Aug 31 2012 |
5894 |
338.12 |
| Aug 31 2012 |
15438 |
395.95 |
| Aug 24 2012 |
5847 |
338.12 |
| Aug 24 2012 |
10644 |
387.69 |
| Aug 24 2012 |
15335 |
395.95 |
| Aug 10 2012 |
10341 |
387.69 |
| Aug 10 2012 |
5720 |
338.12 |
| Aug 10 2012 |
15011 |
395.95 |
| Aug 03 2012 |
5626 |
338.12 |
| Aug 03 2012 |
10159 |
387.69 |
| Aug 03 2012 |
14834 |
395.95 |
| Jul 27 2012 |
5596 |
338.12 |
| Jul 27 2012 |
9886 |
387.69 |
| Jul 27 2012 |
14588 |
395.95 |
| Jul 06 2012 |
9446 |
387.69 |
| Jul 06 2012 |
5452 |
338.12 |
| Jul 06 2012 |
13328 |
387.8 |
| Jun 22 2012 |
8607 |
387.69 |
| Jun 22 2012 |
5423 |
338.12 |
| Jun 22 2012 |
13588 |
395.95 |
| Jun 15 2012 |
8632 |
387.69 |
| Jun 15 2012 |
5349 |
338.12 |
| Jun 15 2012 |
14037 |
395.95 |
| Jun 08 2012 |
8612 |
387.69 |
| Jun 08 2012 |
5265 |
338.12 |
| Jun 08 2012 |
13923 |
395.95 |
| Jun 01 2012 |
5870 |
348.46 |
| Jun 01 2012 |
5323 |
338.12 |
| Jun 01 2012 |
13605 |
394.46 |
| May 25 2012 |
4976 |
348.46 |
| May 25 2012 |
4961 |
338.12 |
| May 25 2012 |
12731 |
394.46 |
| May 18 2012 |
5077 |
348.46 |
| May 18 2012 |
5036 |
338.12 |
| May 18 2012 |
12904 |
394.46 |
| May 11 2012 |
5041 |
348.46 |
| May 11 2012 |
4965 |
338.12 |
| May 11 2012 |
12894 |
394.46 |
| May 04 2012 |
4621 |
338.12 |
| May 04 2012 |
4796 |
348.46 |
| May 04 2012 |
12593 |
394.46 |
| Apr 27 2012 |
5150 |
360.13 |
| Apr 27 2012 |
12267 |
393.96 |
| Apr 13 2012 |
4109 |
360.13 |
| Apr 13 2012 |
11447 |
393.96 |
| Apr 06 2012 |
3753 |
360.13 |
| Apr 06 2012 |
11167 |
393.96 |
| Mar 27 2012 |
10861 |
392.12 |
