| Jun 01 2020 |
2032 |
360.78 |
| May 29 2020 |
2054 |
360.78 |
| May 22 2020 |
2109 |
359.86 |
| May 15 2020 |
2210 |
359.86 |
| May 08 2020 |
2259 |
359.86 |
| May 01 2020 |
2427 |
359.86 |
| Apr 24 2020 |
2522 |
359.86 |
| Apr 17 2020 |
2621 |
359.86 |
| Apr 10 2020 |
2667 |
359.86 |
| Apr 03 2020 |
2756 |
359.86 |
| Mar 27 2020 |
2867 |
359.86 |
| Mar 20 2020 |
2916 |
359.86 |
| Mar 13 2020 |
2994 |
359.86 |
| Mar 06 2020 |
3030 |
359.86 |
| Feb 28 2020 |
2857 |
356.85 |
| Feb 21 2020 |
3771 |
369.49 |
| Feb 14 2020 |
3775 |
369.49 |
| Feb 07 2020 |
3763 |
369.49 |
| Jan 31 2020 |
3772 |
369.49 |
| Jan 24 2020 |
3775 |
369.49 |
| Jan 17 2020 |
3754 |
369.49 |
| Jan 10 2020 |
3756 |
369.49 |
| Jan 03 2020 |
3757 |
369.49 |
| Dec 27 2019 |
3758 |
369.49 |
| Dec 20 2019 |
3758 |
369.49 |
| Dec 13 2019 |
3758 |
369.49 |
| Dec 06 2019 |
3759 |
369.49 |
| Nov 29 2019 |
3770 |
369.49 |
| Nov 22 2019 |
3770 |
369.49 |
| Nov 15 2019 |
3771 |
369.49 |
| Nov 08 2019 |
3761 |
369.49 |
| Nov 01 2019 |
3702 |
369.49 |
| Oct 25 2019 |
3704 |
369.49 |
| Oct 18 2019 |
3708 |
369.49 |
| Oct 11 2019 |
3704 |
369.49 |
| Oct 04 2019 |
3712 |
369.49 |
| Sep 27 2019 |
3742 |
369.49 |
| Sep 20 2019 |
3744 |
369.49 |
| Sep 13 2019 |
3754 |
369.49 |
| Sep 06 2019 |
3809 |
369.49 |
| Aug 30 2019 |
3834 |
369.49 |
| Aug 23 2019 |
3863 |
369.49 |
| Aug 16 2019 |
3853 |
368.98 |
| Aug 09 2019 |
3392 |
362.82 |
| Aug 02 2019 |
3412 |
362.82 |
| Jul 26 2019 |
3467 |
362.82 |
| Jul 19 2019 |
3497 |
362.82 |
| Jul 12 2019 |
3635 |
362.82 |
| Jul 05 2019 |
3807 |
362.82 |
| Jun 28 2019 |
3870 |
362.82 |
| Jun 21 2019 |
3980 |
364.82 |
| Jun 14 2019 |
3996 |
364.82 |
| Jun 07 2019 |
4049 |
364.82 |
| May 31 2019 |
4036 |
364.82 |
| May 24 2019 |
3866 |
362.05 |
| May 17 2019 |
4391 |
367.66 |
| May 10 2019 |
4363 |
367.66 |
| May 03 2019 |
3893 |
361.67 |
| Apr 26 2019 |
3888 |
361.67 |
| Apr 19 2019 |
3852 |
361.67 |
| Apr 12 2019 |
3872 |
361.67 |
| Apr 05 2019 |
3735 |
361.67 |
| Mar 29 2019 |
4125 |
366.55 |
| Mar 22 2019 |
4114 |
366.55 |
| Mar 15 2019 |
4715 |
372.79 |
| Mar 08 2019 |
4449 |
370.3 |
| Mar 01 2019 |
4474 |
370.3 |
| Feb 22 2019 |
3542 |
358.78 |
| Feb 15 2019 |
3548 |
358.78 |
| Feb 08 2019 |
3545 |
358.78 |
| Feb 01 2019 |
3552 |
358.78 |
| Jan 25 2019 |
3558 |
358.78 |
| Jan 18 2019 |
3571 |
358.78 |
| Jan 11 2019 |
3572 |
358.78 |
| Jan 04 2019 |
3575 |
358.78 |
| Dec 28 2018 |
3575 |
358.78 |
| Dec 21 2018 |
3575 |
358.78 |
| Dec 14 2018 |
3575 |
358.78 |
| Dec 07 2018 |
3574 |
358.78 |
| Nov 30 2018 |
3574 |
358.78 |
| Nov 23 2018 |
3574 |
358.78 |
| Nov 16 2018 |
3574 |
358.78 |
| Nov 09 2018 |
3574 |
358.78 |
| Nov 02 2018 |
3566 |
358.78 |
| Oct 26 2018 |
3567 |
358.78 |
| Oct 19 2018 |
3571 |
358.78 |
| Oct 12 2018 |
3565 |
358.78 |
| Oct 05 2018 |
3582 |
358.78 |
| Sep 28 2018 |
3539 |
358.78 |
| Sep 21 2018 |
3540 |
358.78 |
| Sep 14 2018 |
3556 |
358.78 |
| Sep 07 2018 |
3631 |
358.78 |
| Aug 31 2018 |
3667 |
358.78 |
| Aug 24 2018 |
3303 |
354.07 |
| Aug 17 2018 |
3331 |
354.07 |
| Aug 10 2018 |
3409 |
354.07 |
| Aug 03 2018 |
3468 |
354.07 |
| Jul 27 2018 |
3474 |
354.07 |
| Jul 20 2018 |
3541 |
354.07 |
| Jul 13 2018 |
3419 |
354.07 |
| Jul 06 2018 |
3203 |
354.07 |
| Jun 29 2018 |
3230 |
354.07 |
| Jun 22 2018 |
3331 |
354.07 |
| Jun 15 2018 |
3351 |
354.07 |
| Jun 08 2018 |
3420 |
354.07 |
| Jun 01 2018 |
3506 |
352.15 |
| May 25 2018 |
3579 |
352.15 |
| May 18 2018 |
3560 |
352.15 |
| May 11 2018 |
3616 |
352.15 |
| May 04 2018 |
4328 |
359.87 |
| Apr 27 2018 |
4316 |
359.87 |
| Apr 20 2018 |
4363 |
359.87 |
| Apr 13 2018 |
4365 |
359.87 |
| Apr 06 2018 |
4389 |
359.87 |
| Mar 30 2018 |
4447 |
359.87 |
| Mar 23 2018 |
4511 |
359.87 |
| Mar 16 2018 |
4534 |
359.87 |
| Mar 09 2018 |
7274 |
387.42 |
| Mar 02 2018 |
7443 |
387.42 |
| Feb 23 2018 |
7495 |
387.42 |
| Feb 16 2018 |
7517 |
387.42 |
| Feb 09 2018 |
7506 |
387.42 |
| Feb 02 2018 |
7499 |
387.42 |
| Jan 26 2018 |
7512 |
387.42 |
| Jan 19 2018 |
7512 |
387.42 |
| Jan 12 2018 |
7512 |
387.42 |
| Jan 05 2018 |
7522 |
387.42 |
| Dec 29 2017 |
7522 |
387.42 |
| Dec 22 2017 |
7523 |
387.42 |
| Dec 15 2017 |
7520 |
387.42 |
| Dec 08 2017 |
7520 |
387.42 |
| Dec 01 2017 |
7520 |
387.42 |
| Nov 24 2017 |
7520 |
387.42 |
| Nov 17 2017 |
7520 |
387.42 |
| Nov 10 2017 |
7525 |
387.42 |
| Nov 03 2017 |
7525 |
387.42 |
| Oct 27 2017 |
7561 |
387.42 |
| Oct 20 2017 |
7539 |
387.42 |
| Oct 13 2017 |
7558 |
387.42 |
| Oct 06 2017 |
7560 |
387.42 |
| Sep 29 2017 |
7500 |
387.42 |
| Sep 22 2017 |
7571 |
387.42 |
| Sep 15 2017 |
7642 |
387.42 |
| Sep 08 2017 |
7741 |
387.42 |
| Sep 01 2017 |
7737 |
387.42 |
| Aug 25 2017 |
8093 |
387.42 |
| Aug 18 2017 |
8166 |
387.42 |
| Aug 11 2017 |
8223 |
387.42 |
| Aug 04 2017 |
6236 |
368.22 |
| Jul 28 2017 |
6319 |
368.22 |
| Jul 21 2017 |
6403 |
368.22 |
| Jul 14 2017 |
6456 |
368.22 |
| Jul 07 2017 |
6485 |
368.22 |
| Jun 30 2017 |
6495 |
368.22 |
| Jun 23 2017 |
6562 |
368.22 |
| Jun 16 2017 |
6595 |
368.22 |
| Jun 09 2017 |
6493 |
368.22 |
| Jun 02 2017 |
6658 |
368.22 |
| May 26 2017 |
6680 |
368.22 |
| May 19 2017 |
6754 |
368.22 |
| May 12 2017 |
6810 |
368.22 |
| May 05 2017 |
6882 |
368.22 |
| Apr 28 2017 |
6004 |
359.98 |
| Apr 21 2017 |
7310 |
371.52 |
| Apr 14 2017 |
7366 |
371.52 |
| Apr 07 2017 |
7238 |
371.52 |
| Mar 31 2017 |
7377 |
371.52 |
| Mar 24 2017 |
7306 |
371.52 |
| Mar 17 2017 |
7343 |
371.52 |
| Mar 10 2017 |
7387 |
371.52 |
| Mar 03 2017 |
10210 |
395 |
| Feb 24 2017 |
10429 |
396.25 |
| Feb 17 2017 |
10475 |
396.25 |
| Feb 10 2017 |
10537 |
396.25 |
| Feb 03 2017 |
10529 |
396.25 |
| Jan 27 2017 |
10537 |
396.25 |
| Jan 20 2017 |
10513 |
396.25 |
| Jan 13 2017 |
10519 |
396.25 |
| Jan 06 2017 |
10505 |
396.25 |
| Dec 30 2016 |
10506 |
396.25 |
| Dec 23 2016 |
10506 |
396.25 |
| Dec 16 2016 |
10506 |
396.25 |
| Dec 09 2016 |
10509 |
396.25 |
| Dec 02 2016 |
10510 |
396.25 |
| Nov 25 2016 |
10509 |
396.25 |
| Nov 18 2016 |
10509 |
396.25 |
| Nov 11 2016 |
10502 |
396.25 |
| Nov 04 2016 |
10502 |
396.25 |
| Oct 28 2016 |
10518 |
396.25 |
| Oct 21 2016 |
10525 |
396.25 |
| Oct 14 2016 |
10569 |
396.25 |
| Oct 07 2016 |
10566 |
396.25 |
| Sep 30 2016 |
10574 |
396.25 |
| Sep 23 2016 |
10508 |
396.25 |
| Sep 16 2016 |
10534 |
396.25 |
| Sep 09 2016 |
10570 |
396.25 |
| Sep 02 2016 |
10697 |
396.25 |
| Aug 26 2016 |
10427 |
396.25 |
| Aug 19 2016 |
10450 |
396.25 |
| Aug 12 2016 |
12017 |
399.8 |
| Aug 05 2016 |
12122 |
399.8 |
| Jul 29 2016 |
12216 |
399.8 |
| Jul 22 2016 |
12382 |
399.8 |
| Jun 22 2016 |
13619 |
401.72 |
| Jun 15 2016 |
13758 |
401.72 |
| Jun 08 2016 |
13791 |
401.72 |
| Jun 01 2016 |
14045 |
401.72 |
| Apr 27 2016 |
15607 |
410.64 |
| Apr 20 2016 |
17671 |
424.49 |
| Apr 13 2016 |
17626 |
424.49 |
| Apr 06 2016 |
17831 |
424.49 |
| Mar 30 2016 |
17707 |
424.49 |
| Mar 23 2016 |
17855 |
424.49 |
| Mar 16 2016 |
17799 |
424.49 |
| Mar 09 2016 |
17843 |
424.49 |
| Mar 02 2016 |
17733 |
424.49 |
| Feb 24 2016 |
17675 |
424.49 |
| Feb 17 2016 |
17851 |
424.49 |
| Feb 10 2016 |
17841 |
424.49 |
| Feb 03 2016 |
17841 |
424.49 |
| Jan 27 2016 |
17870 |
424.49 |
| Jan 20 2016 |
17876 |
424.49 |
| Jan 13 2016 |
17898 |
424.49 |
| Jan 06 2016 |
17905 |
424.49 |
| Dec 30 2015 |
17906 |
424.49 |
| Dec 23 2015 |
17905 |
424.49 |
| Dec 16 2015 |
17905 |
424.49 |
| Dec 09 2015 |
17910 |
424.49 |
| Dec 02 2015 |
17912 |
424.49 |
| Nov 25 2015 |
17913 |
424.49 |
| Nov 18 2015 |
17912 |
424.49 |
| Nov 11 2015 |
17902 |
424.49 |
| Nov 04 2015 |
17902 |
424.49 |
| Oct 28 2015 |
17878 |
424.49 |
| Oct 21 2015 |
17861 |
424.49 |
| Oct 14 2015 |
17865 |
424.49 |
| Oct 07 2015 |
17861 |
424.49 |
| Sep 30 2015 |
17881 |
424.49 |
| Sep 23 2015 |
17931 |
424.49 |
| Sep 16 2015 |
15373 |
407.59 |
| Sep 09 2015 |
15331 |
407.59 |
| Sep 02 2015 |
15324 |
407.59 |
| Aug 26 2015 |
15492 |
407.59 |
| Aug 19 2015 |
15669 |
407.59 |
| Aug 12 2015 |
15712 |
407.59 |
| Aug 05 2015 |
15703 |
407.59 |
| Jul 29 2015 |
15865 |
407.59 |
| Jul 22 2015 |
15889 |
407.59 |
| Jul 15 2015 |
16006 |
407.59 |
| Jul 08 2015 |
16125 |
407.59 |
| Jul 01 2015 |
16219 |
407.59 |
| Jun 24 2015 |
16283 |
407.59 |
| Jun 17 2015 |
16369 |
407.59 |
| Jun 10 2015 |
14316 |
393.59 |
| Jun 03 2015 |
14524 |
393.59 |
| May 27 2015 |
14414 |
393.59 |
| May 20 2015 |
14452 |
393.59 |
| May 13 2015 |
14505 |
393.59 |
| May 06 2015 |
12696 |
382.39 |
| Apr 29 2015 |
11609 |
372.98 |
| Apr 22 2015 |
11701 |
372.98 |
| Apr 15 2015 |
11712 |
372.98 |
| Apr 08 2015 |
11763 |
372.98 |
| Apr 01 2015 |
15747 |
400.06 |
| Mar 25 2015 |
11425 |
371.59 |
| Mar 18 2015 |
11270 |
371.59 |
| Mar 11 2015 |
11660 |
371.59 |
| Mar 04 2015 |
11770 |
371.59 |
| Feb 25 2015 |
11788 |
371.59 |
| Feb 18 2015 |
11858 |
371.59 |
| Feb 11 2015 |
11869 |
371.59 |
| Feb 04 2015 |
11878 |
371.59 |
| Jan 28 2015 |
11895 |
371.59 |
| Jan 21 2015 |
11911 |
371.59 |
| Jan 14 2015 |
11932 |
371.59 |
| Jan 07 2015 |
11922 |
371.59 |
| Dec 31 2014 |
11923 |
371.59 |
| Dec 24 2014 |
11923 |
371.59 |
| Dec 17 2014 |
11916 |
371.59 |
| Dec 10 2014 |
11916 |
371.59 |
| Dec 03 2014 |
11916 |
371.59 |
| Nov 26 2014 |
11916 |
371.59 |
| Nov 19 2014 |
11916 |
371.59 |
| Nov 12 2014 |
11916 |
371.59 |
| Nov 05 2014 |
11916 |
371.59 |
| Oct 29 2014 |
11915 |
371.59 |
| Oct 22 2014 |
11932 |
371.59 |
| Oct 15 2014 |
11909 |
371.59 |
| Oct 08 2014 |
11899 |
371.59 |
| Oct 01 2014 |
12617 |
376.84 |
| Sep 24 2014 |
12603 |
376.84 |
| Sep 17 2014 |
12596 |
376.84 |
| Sep 10 2014 |
12614 |
376.84 |
| Sep 03 2014 |
12654 |
376.84 |
| Aug 27 2014 |
12671 |
376.84 |
| Aug 20 2014 |
12685 |
376.84 |
| Aug 13 2014 |
12733 |
376.84 |
| Aug 06 2014 |
12792 |
376.84 |
| Jul 30 2014 |
12876 |
376.84 |
| Jul 23 2014 |
12788 |
376.84 |
| Jul 16 2014 |
12775 |
376.84 |
| Jul 09 2014 |
12759 |
376.84 |
| Jul 02 2014 |
12897 |
376.84 |
| Jun 25 2014 |
10464 |
357.92 |
| Jun 18 2014 |
11196 |
363.41 |
| Jun 11 2014 |
11316 |
363.41 |
| Jun 04 2014 |
11434 |
363.41 |
| May 28 2014 |
11459 |
363.41 |
| May 21 2014 |
11500 |
363.41 |
| May 14 2014 |
11573 |
363.41 |
| May 07 2014 |
11445 |
363.41 |
| Apr 30 2014 |
11757 |
363.41 |
| Apr 23 2014 |
11929 |
363.41 |
| Apr 16 2014 |
14887 |
385.82 |
| Apr 09 2014 |
15136 |
385.82 |
| Apr 02 2014 |
14829 |
385.82 |
| Mar 26 2014 |
14850 |
385.82 |
| Mar 19 2014 |
14871 |
385.82 |
| Mar 12 2014 |
14877 |
385.82 |
| Mar 05 2014 |
14820 |
385.82 |
| Feb 26 2014 |
14840 |
385.82 |
| Feb 19 2014 |
14862 |
385.82 |
| Feb 12 2014 |
14871 |
385.82 |
| Feb 05 2014 |
13572 |
375.3 |
| Jan 29 2014 |
13597 |
375.3 |
| Jan 22 2014 |
13543 |
375.3 |
| Jan 15 2014 |
13576 |
375.3 |
| Jan 08 2014 |
13556 |
375.3 |
| Jan 01 2014 |
13557 |
375.3 |
| Dec 25 2013 |
13556 |
375.3 |
| Dec 18 2013 |
13556 |
375.3 |
| Dec 11 2013 |
13557 |
375.3 |
| Dec 04 2013 |
13558 |
375.3 |
| Nov 27 2013 |
13558 |
375.3 |
| Nov 20 2013 |
13559 |
375.3 |
| Nov 13 2013 |
13558 |
375.3 |
| Nov 06 2013 |
13558 |
375.3 |
| Oct 30 2013 |
13557 |
375.3 |
| Oct 23 2013 |
13557 |
375.3 |
| Oct 16 2013 |
13553 |
375.3 |
| Oct 09 2013 |
13487 |
375.3 |
| Oct 02 2013 |
13490 |
375.3 |
| Sep 25 2013 |
13452 |
375.3 |
| Sep 18 2013 |
13336 |
375.3 |
| Sep 11 2013 |
13270 |
375.3 |
| Sep 04 2013 |
13324 |
375.3 |
| Aug 28 2013 |
13320 |
375.3 |
| Aug 21 2013 |
13391 |
375.3 |
| Aug 14 2013 |
13150 |
375.3 |
| Aug 07 2013 |
13289 |
375.3 |
| Jul 31 2013 |
13409 |
375.3 |
| Jul 24 2013 |
13475 |
375.3 |
| Jul 17 2013 |
13509 |
375.3 |
| Jul 10 2013 |
12316 |
365.09 |
| Jul 03 2013 |
12301 |
365.09 |
| Jun 26 2013 |
17223 |
399.45 |
| Jun 19 2013 |
16999 |
398.3 |
| Jun 12 2013 |
17203 |
398.3 |
| Jun 05 2013 |
17074 |
398.3 |
| May 29 2013 |
17096 |
398.3 |
| May 22 2013 |
17412 |
398.3 |
| May 15 2013 |
17399 |
398.3 |
| May 08 2013 |
17342 |
398.3 |
| May 01 2013 |
17492 |
398.3 |
| Apr 24 2013 |
19507 |
412.81 |
| Apr 17 2013 |
19535 |
412.81 |
| Apr 10 2013 |
21150 |
424.68 |
| Apr 03 2013 |
21098 |
424.68 |
| Mar 27 2013 |
18761 |
407.71 |
| Mar 20 2013 |
18706 |
407.71 |
| Mar 13 2013 |
16847 |
394.39 |
| Oct 19 2012 |
18255 |
412.9 |
| Sep 23 2012 |
18144 |
412.9 |
| Aug 31 2012 |
17796 |
413.12 |
| Aug 24 2012 |
17665 |
413.12 |
| Aug 10 2012 |
17304 |
413.12 |
| Aug 03 2012 |
17104 |
413.12 |
| Jul 27 2012 |
16792 |
413.12 |
| Jul 06 2012 |
16384 |
413.12 |
| Jun 22 2012 |
15654 |
413.12 |
| Jun 15 2012 |
16081 |
413.12 |
| Jun 08 2012 |
15936 |
413.12 |
| Jun 01 2012 |
15785 |
413.12 |
| May 25 2012 |
14775 |
413.12 |
| May 18 2012 |
14947 |
413.12 |
| May 11 2012 |
14904 |
413.12 |
| May 04 2012 |
14550 |
413.12 |
| Apr 27 2012 |
14163 |
413.12 |
| Apr 13 2012 |
13189 |
413.12 |
| Apr 06 2012 |
12873 |
413.12 |
| Mar 27 2012 |
11939 |
405.03 |
