| Apr 23 2024 |
7807 |
464.7 |
| Apr 23 2024 |
11405 |
464.7 |
| Apr 17 2024 |
7836 |
464.7 |
| Apr 17 2024 |
11410 |
464.7 |
| Apr 10 2024 |
7881 |
464.7 |
| Apr 10 2024 |
11476 |
464.7 |
| Apr 03 2024 |
7722 |
464.7 |
| Apr 03 2024 |
11320 |
464.7 |
| Mar 27 2024 |
7775 |
464.7 |
| Mar 27 2024 |
11390 |
464.7 |
| Mar 21 2024 |
7819 |
464.7 |
| Mar 21 2024 |
11299 |
464.7 |
| Mar 14 2024 |
6199 |
460.25 |
| Mar 14 2024 |
12404 |
460.25 |
| Mar 07 2024 |
7171 |
451.35 |
| Mar 07 2024 |
10399 |
451.35 |
| Feb 29 2024 |
7185 |
451.35 |
| Feb 29 2024 |
10387 |
451.35 |
| Sep 14 2023 |
2046 |
350.63 |
| Sep 14 2023 |
2849 |
350.63 |
| Sep 07 2023 |
2061 |
350.63 |
| Sep 07 2023 |
2889 |
350.63 |
| Aug 31 2023 |
2069 |
350.63 |
| Aug 31 2023 |
2892 |
350.63 |
| Aug 24 2023 |
2081 |
350.63 |
| Aug 24 2023 |
2875 |
350.63 |
| Aug 17 2023 |
2098 |
350.63 |
| Aug 17 2023 |
2917 |
350.63 |
| Aug 10 2023 |
2108 |
350.63 |
| Aug 10 2023 |
2961 |
350.63 |
| Aug 03 2023 |
2086 |
350.63 |
| Aug 03 2023 |
2975 |
350.63 |
| Jul 27 2023 |
2094 |
350.63 |
| Jul 27 2023 |
2960 |
350.63 |
| Jul 20 2023 |
3463 |
369.89 |
| Jul 20 2023 |
6894 |
369.89 |
| Jul 13 2023 |
3463 |
369.89 |
| Jul 13 2023 |
6921 |
369.89 |
| Jul 06 2023 |
3505 |
369.89 |
| Jul 06 2023 |
6946 |
369.89 |
| Jun 29 2023 |
3497 |
369.89 |
| Jun 29 2023 |
6935 |
369.89 |
| Jun 22 2023 |
3514 |
369.89 |
| Jun 22 2023 |
6901 |
369.89 |
| Jun 15 2023 |
3512 |
369.89 |
| Jun 15 2023 |
6918 |
369.89 |
| Jun 08 2023 |
3536 |
369.89 |
| Jun 08 2023 |
6965 |
369.89 |
| Jun 01 2023 |
3578 |
369.89 |
| Jun 01 2023 |
6956 |
369.89 |
| May 25 2023 |
3535 |
369.89 |
| May 25 2023 |
6917 |
369.89 |
| May 18 2023 |
3502 |
369.89 |
| May 18 2023 |
6880 |
369.89 |
| May 11 2023 |
3462 |
369.89 |
| May 11 2023 |
6848 |
369.89 |
| May 04 2023 |
3376 |
369.89 |
| May 04 2023 |
6716 |
369.89 |
| Apr 27 2023 |
3339 |
369.89 |
| Apr 27 2023 |
6641 |
369.89 |
| Apr 20 2023 |
3292 |
369.89 |
| Apr 20 2023 |
6584 |
369.89 |
| Apr 13 2023 |
3261 |
369.89 |
| Apr 13 2023 |
6562 |
369.89 |
| Apr 06 2023 |
3226 |
369.89 |
| Apr 06 2023 |
6541 |
369.89 |
| Mar 30 2023 |
3193 |
369.89 |
| Mar 30 2023 |
6521 |
369.89 |
| Mar 23 2023 |
3158 |
369.89 |
| Mar 23 2023 |
6487 |
369.89 |
| Mar 16 2023 |
3120 |
369.89 |
| Mar 16 2023 |
6432 |
369.89 |
| Mar 09 2023 |
3026 |
369.89 |
| Mar 09 2023 |
6365 |
369.89 |
| Mar 02 2023 |
3001 |
369.89 |
| Mar 02 2023 |
6332 |
369.89 |
| Feb 23 2023 |
3007 |
369.89 |
| Feb 23 2023 |
6334 |
369.89 |
| Feb 16 2023 |
2935 |
369.89 |
| Feb 16 2023 |
6265 |
369.89 |
| Feb 09 2023 |
2935 |
369.89 |
| Feb 09 2023 |
6259 |
369.89 |
| Feb 02 2023 |
2938 |
369.89 |
| Feb 02 2023 |
6242 |
369.89 |
| Jan 26 2023 |
2938 |
369.89 |
| Jan 26 2023 |
6229 |
369.89 |
| Jan 19 2023 |
2938 |
369.89 |
| Jan 19 2023 |
6220 |
369.89 |
| Jan 12 2023 |
2938 |
369.89 |
| Jan 12 2023 |
6220 |
369.89 |
| Jan 05 2023 |
2938 |
369.89 |
| Jan 05 2023 |
6221 |
369.89 |
| Dec 29 2022 |
2938 |
369.89 |
| Dec 29 2022 |
6221 |
369.89 |
| Dec 22 2022 |
2938 |
369.89 |
| Dec 22 2022 |
6221 |
369.89 |
| Dec 15 2022 |
2934 |
369.89 |
| Dec 15 2022 |
6221 |
369.89 |
| Dec 08 2022 |
2934 |
369.89 |
| Dec 08 2022 |
6215 |
369.89 |
| Dec 01 2022 |
2934 |
369.89 |
| Dec 01 2022 |
6215 |
369.89 |
| Nov 24 2022 |
2934 |
369.89 |
| Nov 24 2022 |
6215 |
369.89 |
| Nov 17 2022 |
2924 |
369.89 |
| Nov 17 2022 |
6212 |
369.89 |
| Nov 10 2022 |
2925 |
369.89 |
| Nov 10 2022 |
6213 |
369.89 |
| Nov 03 2022 |
2924 |
369.89 |
| Nov 03 2022 |
6198 |
369.89 |
| Oct 27 2022 |
2924 |
369.89 |
| Oct 27 2022 |
6191 |
369.89 |
| Oct 20 2022 |
2929 |
369.89 |
| Oct 20 2022 |
6196 |
369.89 |
| Oct 13 2022 |
2920 |
369.89 |
| Oct 13 2022 |
6191 |
369.89 |
| Oct 06 2022 |
2922 |
369.89 |
| Oct 06 2022 |
6189 |
369.89 |
| Sep 29 2022 |
2916 |
369.89 |
| Sep 29 2022 |
6192 |
369.89 |
| Sep 22 2022 |
2903 |
369.89 |
| Sep 22 2022 |
6177 |
369.89 |
| Sep 15 2022 |
2900 |
369.89 |
| Sep 15 2022 |
6172 |
369.89 |
| Sep 08 2022 |
2901 |
369.89 |
| Sep 08 2022 |
6138 |
369.89 |
| Sep 01 2022 |
2873 |
369.89 |
| Sep 01 2022 |
6068 |
369.89 |
| Aug 25 2022 |
2845 |
369.89 |
| Aug 25 2022 |
6006 |
369.89 |
| Aug 18 2022 |
2801 |
369.89 |
| Aug 18 2022 |
5963 |
369.89 |
| Aug 11 2022 |
2792 |
369.89 |
| Aug 11 2022 |
5924 |
369.89 |
| Aug 04 2022 |
2774 |
369.89 |
| Aug 04 2022 |
5909 |
369.89 |
| Jul 28 2022 |
2740 |
369.89 |
| Jul 28 2022 |
5837 |
369.89 |
| Jul 21 2022 |
3228 |
387.81 |
| Jul 21 2022 |
4940 |
446.72 |
| Jul 21 2022 |
6625 |
385.26 |
| Jul 14 2022 |
3220 |
387.81 |
| Jul 14 2022 |
4935 |
446.72 |
| Jul 14 2022 |
6609 |
385.26 |
| Jul 07 2022 |
3164 |
387.81 |
| Jul 07 2022 |
4907 |
446.72 |
| Jul 07 2022 |
6558 |
385.26 |
| Jun 30 2022 |
3131 |
387.81 |
| Jun 30 2022 |
4914 |
446.72 |
| Jun 30 2022 |
6525 |
385.26 |
| Jun 23 2022 |
3126 |
387.81 |
| Jun 23 2022 |
4940 |
446.72 |
| Jun 23 2022 |
6513 |
385.26 |
| Jun 16 2022 |
3071 |
387.81 |
| Jun 16 2022 |
4924 |
446.72 |
| Jun 16 2022 |
6361 |
385.26 |
| Jun 09 2022 |
3037 |
387.81 |
| Jun 09 2022 |
4917 |
446.72 |
| Jun 09 2022 |
6270 |
385.26 |
| Jun 02 2022 |
2972 |
387.81 |
| Jun 02 2022 |
4873 |
446.72 |
| Jun 02 2022 |
6114 |
385.26 |
| May 26 2022 |
2924 |
387.81 |
| May 26 2022 |
4828 |
446.72 |
| May 26 2022 |
5982 |
385.26 |
| May 19 2022 |
2818 |
387.81 |
| May 19 2022 |
4712 |
446.72 |
| May 19 2022 |
5808 |
385.26 |
| May 12 2022 |
2803 |
387.81 |
| May 12 2022 |
4707 |
446.72 |
| May 12 2022 |
5752 |
385.26 |
| May 05 2022 |
2717 |
387.81 |
| May 05 2022 |
4641 |
446.72 |
| May 05 2022 |
5602 |
385.26 |
| Apr 28 2022 |
2616 |
387.81 |
| Apr 28 2022 |
4637 |
446.72 |
| Apr 28 2022 |
5466 |
385.26 |
| Apr 21 2022 |
2443 |
387.81 |
| Apr 21 2022 |
4481 |
446.72 |
| Apr 21 2022 |
5258 |
385.26 |
| Apr 14 2022 |
2320 |
387.81 |
| Apr 14 2022 |
4444 |
446.72 |
| Apr 14 2022 |
5170 |
385.26 |
| Apr 07 2022 |
2208 |
387.81 |
| Apr 07 2022 |
4436 |
446.72 |
| Apr 07 2022 |
5094 |
385.26 |
| Mar 31 2022 |
2194 |
387.81 |
| Mar 31 2022 |
4441 |
446.72 |
| Mar 31 2022 |
5079 |
385.26 |
| Mar 24 2022 |
2049 |
387.81 |
| Mar 24 2022 |
4396 |
446.72 |
| Mar 24 2022 |
4940 |
385.26 |
| Mar 17 2022 |
2043 |
387.81 |
| Mar 17 2022 |
4343 |
446.72 |
| Mar 17 2022 |
4906 |
385.26 |
| Mar 10 2022 |
1935 |
387.81 |
| Mar 10 2022 |
3069 |
408.67 |
| Mar 10 2022 |
3917 |
361.48 |
| Mar 03 2022 |
1959 |
387.81 |
| Mar 03 2022 |
3071 |
408.67 |
| Mar 03 2022 |
3922 |
361.48 |
| Feb 24 2022 |
1449 |
362.82 |
| Feb 24 2022 |
3029 |
408.67 |
| Feb 24 2022 |
3837 |
361.48 |
| Feb 17 2022 |
1023 |
342.21 |
| Feb 17 2022 |
2971 |
408.67 |
| Feb 17 2022 |
3586 |
361.48 |
| Feb 10 2022 |
1040 |
342.21 |
| Feb 10 2022 |
2957 |
408.67 |
| Feb 10 2022 |
3635 |
361.48 |
| Feb 03 2022 |
1047 |
342.21 |
| Feb 03 2022 |
2951 |
408.67 |
| Feb 03 2022 |
3653 |
361.48 |
| Jan 27 2022 |
1056 |
342.21 |
| Jan 27 2022 |
2935 |
408.67 |
| Jan 27 2022 |
3654 |
361.48 |
| Jan 20 2022 |
1054 |
342.21 |
| Jan 20 2022 |
2928 |
408.67 |
| Jan 20 2022 |
3671 |
361.48 |
| Jan 13 2022 |
1054 |
342.21 |
| Jan 13 2022 |
2907 |
408.67 |
| Jan 13 2022 |
3673 |
361.48 |
| Jan 06 2022 |
1054 |
342.21 |
| Jan 06 2022 |
2908 |
408.67 |
| Jan 06 2022 |
3673 |
361.48 |
| Dec 30 2021 |
1054 |
342.21 |
| Dec 30 2021 |
2912 |
408.67 |
| Dec 30 2021 |
3672 |
361.48 |
| Dec 23 2021 |
1054 |
342.21 |
| Dec 23 2021 |
2912 |
408.67 |
| Dec 23 2021 |
3672 |
361.48 |
| Dec 16 2021 |
1054 |
342.21 |
| Dec 16 2021 |
2912 |
408.67 |
| Dec 16 2021 |
3672 |
361.48 |
| Dec 09 2021 |
1054 |
342.21 |
| Dec 09 2021 |
2912 |
408.67 |
| Dec 09 2021 |
3672 |
361.48 |
| Dec 02 2021 |
1054 |
342.21 |
| Dec 02 2021 |
2910 |
408.67 |
| Dec 02 2021 |
3672 |
361.48 |
| Nov 25 2021 |
1054 |
342.21 |
| Nov 25 2021 |
2910 |
408.67 |
| Nov 25 2021 |
3672 |
361.48 |
| Nov 18 2021 |
1054 |
342.21 |
| Nov 18 2021 |
2911 |
408.67 |
| Nov 18 2021 |
3672 |
361.48 |
| Nov 11 2021 |
1054 |
342.21 |
| Nov 11 2021 |
2911 |
408.67 |
| Nov 11 2021 |
3672 |
361.48 |
| Nov 04 2021 |
1065 |
342.21 |
| Nov 04 2021 |
2911 |
408.67 |
| Nov 04 2021 |
3682 |
361.48 |
| Oct 28 2021 |
1065 |
342.21 |
| Oct 28 2021 |
2912 |
408.67 |
| Oct 28 2021 |
3682 |
361.48 |
| Oct 21 2021 |
1065 |
342.21 |
| Oct 21 2021 |
2912 |
408.67 |
| Oct 21 2021 |
3682 |
361.48 |
| Oct 14 2021 |
1066 |
342.21 |
| Oct 14 2021 |
2912 |
408.67 |
| Oct 14 2021 |
3685 |
361.48 |
| Oct 07 2021 |
1066 |
342.21 |
| Oct 07 2021 |
2910 |
408.67 |
| Oct 07 2021 |
3685 |
361.48 |
| Sep 30 2021 |
1037 |
342.21 |
| Sep 30 2021 |
2873 |
408.67 |
| Sep 30 2021 |
3648 |
361.48 |
| Sep 23 2021 |
1018 |
342.21 |
| Sep 23 2021 |
2811 |
408.67 |
| Sep 23 2021 |
3560 |
361.48 |
| Sep 16 2021 |
1168 |
354.11 |
| Sep 16 2021 |
2792 |
408.67 |
| Sep 16 2021 |
3561 |
363.61 |
| Sep 09 2021 |
1169 |
354.11 |
| Sep 09 2021 |
2761 |
408.67 |
| Sep 09 2021 |
3555 |
363.61 |
| Sep 02 2021 |
1407 |
369.05 |
| Sep 02 2021 |
2698 |
408.67 |
| Sep 02 2021 |
3241 |
357.94 |
| Aug 26 2021 |
1378 |
369.05 |
| Aug 26 2021 |
2689 |
408.67 |
| Aug 26 2021 |
3233 |
357.94 |
| Aug 19 2021 |
1352 |
369.05 |
| Aug 19 2021 |
2720 |
408.67 |
| Aug 19 2021 |
3107 |
357.94 |
| Aug 12 2021 |
1328 |
369.05 |
| Aug 12 2021 |
2691 |
408.67 |
| Aug 12 2021 |
3061 |
357.94 |
| Aug 05 2021 |
1072 |
357.73 |
| Aug 05 2021 |
2667 |
408.67 |
| Aug 05 2021 |
2962 |
357.94 |
| Jul 29 2021 |
1349 |
374.25 |
| Jul 29 2021 |
3027 |
402.92 |
| Jul 29 2021 |
3490 |
374.46 |
| Jul 22 2021 |
1285 |
374.25 |
| Jul 22 2021 |
2912 |
402.92 |
| Jul 22 2021 |
3346 |
374.46 |
| Jul 15 2021 |
1309 |
374.25 |
| Jul 15 2021 |
2916 |
402.92 |
| Jul 15 2021 |
3323 |
374.46 |
| Jul 08 2021 |
1288 |
374.25 |
| Jul 08 2021 |
2265 |
378.76 |
| Jul 08 2021 |
3301 |
374.46 |
| Jul 01 2021 |
1287 |
374.25 |
| Jul 01 2021 |
2237 |
378.76 |
| Jul 01 2021 |
3276 |
374.46 |
| Jun 24 2021 |
1211 |
374.25 |
| Jun 24 2021 |
2218 |
378.76 |
| Jun 24 2021 |
3229 |
374.46 |
| Jun 17 2021 |
1164 |
374.25 |
| Jun 17 2021 |
1845 |
370.85 |
| Jun 17 2021 |
3080 |
374.46 |
| Jun 10 2021 |
1101 |
374.25 |
| Jun 10 2021 |
1714 |
370.85 |
| Jun 10 2021 |
2902 |
374.46 |
| Jun 03 2021 |
2822 |
374.46 |
| May 27 2021 |
1929 |
374.25 |
| May 27 2021 |
1679 |
370.85 |
| May 27 2021 |
4209 |
374.46 |
| May 07 2021 |
4250 |
374.46 |
| Apr 30 2021 |
2312 |
459.5 |
| Apr 30 2021 |
2514 |
446.72 |
| Apr 30 2021 |
4075 |
453.11 |
| Apr 23 2021 |
1960 |
459.5 |
| Apr 23 2021 |
2394 |
446.72 |
| Apr 23 2021 |
3695 |
453.11 |
| Apr 16 2021 |
2221 |
446.72 |
| Apr 16 2021 |
1588 |
459.5 |
| Apr 16 2021 |
3317 |
453.11 |
| Apr 09 2021 |
1760 |
446.72 |
| Apr 09 2021 |
1466 |
459.5 |
| Apr 09 2021 |
2762 |
453.11 |
| Apr 02 2021 |
1440 |
459.5 |
| Apr 02 2021 |
1752 |
446.72 |
| Apr 02 2021 |
2733 |
453.11 |
| Mar 26 2021 |
1570 |
446.72 |
| Mar 26 2021 |
1285 |
459.5 |
| Mar 26 2021 |
2539 |
453.11 |
| Mar 19 2021 |
1370 |
446.72 |
| Mar 19 2021 |
1247 |
459.5 |
| Mar 19 2021 |
2315 |
453.11 |
| Mar 12 2021 |
1122 |
459.5 |
| Mar 12 2021 |
763 |
408.67 |
| Mar 12 2021 |
1501 |
421.38 |
| Mar 05 2021 |
1093 |
408.67 |
| Mar 05 2021 |
2209 |
477.55 |
| Mar 05 2021 |
2529 |
430.45 |
| Feb 26 2021 |
1340 |
408.67 |
| Feb 26 2021 |
2001 |
443.73 |
| Feb 26 2021 |
1829 |
402.4 |
| Feb 19 2021 |
1402 |
408.67 |
| Feb 19 2021 |
1186 |
395.45 |
| Feb 19 2021 |
1129 |
374.46 |
| Feb 12 2021 |
1281 |
395.45 |
| Feb 12 2021 |
1498 |
408.67 |
| Feb 12 2021 |
1219 |
374.46 |
| Feb 05 2021 |
1602 |
408.67 |
| Feb 05 2021 |
1338 |
395.45 |
| Feb 05 2021 |
1269 |
374.46 |
| Jan 29 2021 |
1627 |
408.67 |
| Jan 29 2021 |
1351 |
395.45 |
| Jan 29 2021 |
1290 |
374.46 |
| Jan 22 2021 |
1389 |
395.45 |
| Jan 22 2021 |
1666 |
408.67 |
| Jan 22 2021 |
1302 |
374.46 |
| Jan 15 2021 |
1702 |
408.67 |
| Jan 15 2021 |
1389 |
395.45 |
| Jan 15 2021 |
1331 |
374.46 |
| Jan 08 2021 |
1702 |
408.67 |
| Jan 08 2021 |
1389 |
395.45 |
| Jan 08 2021 |
1331 |
374.46 |
| Jan 01 2021 |
1697 |
408.67 |
| Jan 01 2021 |
1389 |
395.45 |
| Jan 01 2021 |
1323 |
374.46 |
| Dec 25 2020 |
1389 |
395.45 |
| Dec 25 2020 |
1697 |
408.67 |
| Dec 25 2020 |
1323 |
374.46 |
| Dec 18 2020 |
1697 |
408.67 |
| Dec 18 2020 |
1389 |
395.45 |
| Dec 18 2020 |
1323 |
374.46 |
| Dec 11 2020 |
1697 |
408.67 |
| Dec 11 2020 |
1389 |
395.45 |
| Dec 11 2020 |
1323 |
374.46 |
| Dec 04 2020 |
1684 |
408.67 |
| Dec 04 2020 |
1389 |
395.45 |
| Dec 04 2020 |
1318 |
374.46 |
| Nov 27 2020 |
1684 |
408.67 |
| Nov 27 2020 |
1389 |
395.45 |
| Nov 27 2020 |
1318 |
374.46 |
| Nov 20 2020 |
1684 |
408.67 |
| Nov 20 2020 |
1389 |
395.45 |
| Nov 20 2020 |
1318 |
374.46 |
| Nov 13 2020 |
1684 |
408.67 |
| Nov 13 2020 |
1389 |
395.45 |
| Nov 13 2020 |
1318 |
374.46 |
| Nov 06 2020 |
1389 |
395.45 |
| Nov 06 2020 |
1684 |
408.67 |
| Nov 06 2020 |
1334 |
374.46 |
| Oct 30 2020 |
1679 |
408.67 |
| Oct 30 2020 |
1385 |
395.45 |
| Oct 30 2020 |
1296 |
374.46 |
| Oct 23 2020 |
1679 |
408.67 |
| Oct 23 2020 |
1332 |
395.45 |
| Oct 23 2020 |
1284 |
374.46 |
| Oct 16 2020 |
1338 |
395.45 |
| Oct 16 2020 |
1662 |
408.67 |
| Oct 16 2020 |
1285 |
374.46 |
| Oct 09 2020 |
1646 |
408.67 |
| Oct 09 2020 |
1343 |
395.45 |
| Oct 09 2020 |
1276 |
374.46 |
| Oct 02 2020 |
1258 |
395.45 |
| Oct 02 2020 |
1527 |
408.67 |
| Oct 02 2020 |
1155 |
374.46 |
| Sep 25 2020 |
1248 |
395.45 |
| Sep 25 2020 |
1554 |
408.67 |
| Sep 25 2020 |
1166 |
374.46 |
| Sep 18 2020 |
1561 |
408.67 |
| Sep 18 2020 |
1250 |
395.45 |
| Sep 18 2020 |
1169 |
374.46 |
| Sep 11 2020 |
1585 |
408.67 |
| Sep 11 2020 |
1160 |
395.45 |
| Sep 11 2020 |
1095 |
374.46 |
| Sep 04 2020 |
1702 |
408.67 |
| Sep 04 2020 |
1373 |
395.45 |
| Sep 04 2020 |
1313 |
374.46 |
| Aug 28 2020 |
1498 |
395.45 |
| Aug 28 2020 |
1941 |
408.67 |
| Aug 28 2020 |
1467 |
374.46 |
| Aug 21 2020 |
2082 |
408.67 |
| Aug 21 2020 |
1597 |
395.45 |
| Aug 21 2020 |
1586 |
374.46 |
| Aug 14 2020 |
2124 |
408.67 |
| Aug 14 2020 |
1629 |
395.45 |
| Aug 14 2020 |
1606 |
374.46 |
| Aug 07 2020 |
1080 |
374.25 |
| Aug 07 2020 |
2301 |
408.67 |
| Aug 07 2020 |
1710 |
374.46 |
| Jul 31 2020 |
1675 |
388.32 |
| Jul 31 2020 |
1141 |
374.25 |
| Jul 31 2020 |
1497 |
366.97 |
| Jul 24 2020 |
1819 |
388.32 |
| Jul 24 2020 |
1188 |
374.25 |
| Jul 24 2020 |
1609 |
366.97 |
| Jul 17 2020 |
1990 |
388.32 |
| Jul 17 2020 |
1303 |
374.25 |
| Jul 17 2020 |
1706 |
366.97 |
| Jul 10 2020 |
1346 |
374.25 |
| Jul 10 2020 |
1756 |
378.76 |
| Jul 10 2020 |
1804 |
366.97 |
| Jul 03 2020 |
1775 |
378.76 |
| Jul 03 2020 |
1370 |
374.25 |
| Jul 03 2020 |
1803 |
366.97 |
| Jun 26 2020 |
1948 |
378.76 |
| Jun 26 2020 |
1464 |
374.25 |
| Jun 26 2020 |
1960 |
366.97 |
| Jun 19 2020 |
1692 |
370.85 |
| Jun 19 2020 |
1517 |
374.25 |
| Jun 19 2020 |
1843 |
360.78 |
| Jun 12 2020 |
1755 |
370.85 |
| Jun 12 2020 |
1574 |
374.25 |
| Jun 12 2020 |
1898 |
360.78 |
| Jun 05 2020 |
1850 |
370.85 |
| Jun 05 2020 |
1604 |
374.25 |
| Jun 05 2020 |
1979 |
360.78 |
| May 29 2020 |
1920 |
370.85 |
| May 29 2020 |
1680 |
374.25 |
| May 29 2020 |
2054 |
360.78 |
| May 22 2020 |
1766 |
374.25 |
| May 22 2020 |
2068 |
372.09 |
| May 22 2020 |
2109 |
359.86 |
| May 15 2020 |
2115 |
372.09 |
| May 15 2020 |
1833 |
374.25 |
| May 15 2020 |
2210 |
359.86 |
| May 08 2020 |
1952 |
367.96 |
| May 08 2020 |
1879 |
374.25 |
| May 08 2020 |
2259 |
359.86 |
| May 01 2020 |
2023 |
374.25 |
| May 01 2020 |
2082 |
367.96 |
| May 01 2020 |
2427 |
359.86 |
| Apr 24 2020 |
2133 |
367.96 |
| Apr 24 2020 |
2113 |
374.25 |
| Apr 24 2020 |
2522 |
359.86 |
| Apr 17 2020 |
2245 |
374.25 |
| Apr 17 2020 |
2146 |
367.96 |
| Apr 17 2020 |
2621 |
359.86 |
| Apr 10 2020 |
2319 |
374.25 |
| Apr 10 2020 |
2190 |
367.96 |
| Apr 10 2020 |
2667 |
359.86 |
| Apr 03 2020 |
2272 |
367.96 |
| Apr 03 2020 |
2440 |
374.25 |
| Apr 03 2020 |
2756 |
359.86 |
| Mar 27 2020 |
2306 |
367.96 |
| Mar 27 2020 |
2570 |
374.25 |
| Mar 27 2020 |
2867 |
359.86 |
| Mar 20 2020 |
2342 |
367.96 |
| Mar 20 2020 |
2632 |
374.25 |
| Mar 20 2020 |
2916 |
359.86 |
| Mar 13 2020 |
2007 |
360.6 |
| Mar 13 2020 |
2370 |
367.96 |
| Mar 13 2020 |
2994 |
359.86 |
| Mar 06 2020 |
2395 |
367.96 |
| Mar 06 2020 |
1595 |
350.72 |
| Mar 06 2020 |
3030 |
359.86 |
| Feb 28 2020 |
2390 |
367.96 |
| Feb 28 2020 |
2051 |
359.59 |
| Feb 28 2020 |
2857 |
356.85 |
| Feb 21 2020 |
3270 |
381.55 |
| Feb 21 2020 |
2351 |
367.96 |
| Feb 21 2020 |
3771 |
369.49 |
| Feb 14 2020 |
2361 |
367.96 |
| Feb 14 2020 |
3280 |
381.55 |
| Feb 14 2020 |
3775 |
369.49 |
| Feb 07 2020 |
2345 |
367.96 |
| Feb 07 2020 |
3267 |
381.55 |
| Feb 07 2020 |
3763 |
369.49 |
| Jan 31 2020 |
2344 |
367.96 |
| Jan 31 2020 |
3290 |
381.55 |
| Jan 31 2020 |
3772 |
369.49 |
| Jan 24 2020 |
3292 |
381.55 |
| Jan 24 2020 |
2355 |
367.96 |
| Jan 24 2020 |
3775 |
369.49 |
| Jan 17 2020 |
2350 |
367.96 |
| Jan 17 2020 |
3300 |
381.55 |
| Jan 17 2020 |
3754 |
369.49 |
| Jan 10 2020 |
2349 |
367.96 |
| Jan 10 2020 |
3300 |
381.55 |
| Jan 10 2020 |
3756 |
369.49 |
| Jan 03 2020 |
2352 |
367.96 |
| Jan 03 2020 |
3301 |
381.55 |
| Jan 03 2020 |
3757 |
369.49 |
| Dec 27 2019 |
2353 |
367.96 |
| Dec 27 2019 |
3301 |
381.55 |
| Dec 27 2019 |
3758 |
369.49 |
| Dec 20 2019 |
2353 |
367.96 |
| Dec 20 2019 |
3301 |
381.55 |
| Dec 20 2019 |
3758 |
369.49 |
| Dec 13 2019 |
2353 |
367.96 |
| Dec 13 2019 |
3301 |
381.55 |
| Dec 13 2019 |
3758 |
369.49 |
| Dec 06 2019 |
3301 |
381.55 |
| Dec 06 2019 |
2354 |
367.96 |
| Dec 06 2019 |
3759 |
369.49 |
| Nov 29 2019 |
2357 |
367.96 |
| Nov 29 2019 |
3301 |
381.55 |
| Nov 29 2019 |
3770 |
369.49 |
| Nov 22 2019 |
2357 |
367.96 |
| Nov 22 2019 |
3301 |
381.55 |
| Nov 22 2019 |
3770 |
369.49 |
| Nov 15 2019 |
3301 |
381.55 |
| Nov 15 2019 |
2357 |
367.96 |
| Nov 15 2019 |
3771 |
369.49 |
| Nov 08 2019 |
2357 |
367.96 |
| Nov 08 2019 |
3297 |
381.55 |
| Nov 08 2019 |
3761 |
369.49 |
| Nov 01 2019 |
3221 |
381.55 |
| Nov 01 2019 |
2355 |
367.96 |
| Nov 01 2019 |
3702 |
369.49 |
| Oct 25 2019 |
3221 |
381.55 |
| Oct 25 2019 |
2357 |
367.96 |
| Oct 25 2019 |
3704 |
369.49 |
| Oct 18 2019 |
2357 |
367.96 |
| Oct 18 2019 |
3235 |
381.55 |
| Oct 18 2019 |
3708 |
369.49 |
| Oct 11 2019 |
2355 |
367.96 |
| Oct 11 2019 |
3232 |
381.55 |
| Oct 11 2019 |
3704 |
369.49 |
| Oct 04 2019 |
2356 |
367.96 |
| Oct 04 2019 |
3235 |
381.55 |
| Oct 04 2019 |
3712 |
369.49 |
| Sep 27 2019 |
3235 |
381.55 |
| Sep 27 2019 |
2350 |
367.96 |
| Sep 27 2019 |
3742 |
369.49 |
| Sep 20 2019 |
2354 |
367.96 |
| Sep 20 2019 |
3228 |
381.55 |
| Sep 20 2019 |
3744 |
369.49 |
| Sep 13 2019 |
2351 |
367.96 |
| Sep 13 2019 |
3258 |
381.55 |
| Sep 13 2019 |
3754 |
369.49 |
| Sep 06 2019 |
3314 |
381.55 |
| Sep 06 2019 |
2356 |
367.96 |
| Sep 06 2019 |
3809 |
369.49 |
| Aug 30 2019 |
2387 |
367.96 |
| Aug 30 2019 |
3344 |
381.55 |
| Aug 30 2019 |
3834 |
369.49 |
| Aug 23 2019 |
2329 |
366.23 |
| Aug 23 2019 |
3376 |
381.55 |
| Aug 23 2019 |
3863 |
369.49 |
| Aug 16 2019 |
2782 |
373.13 |
| Aug 16 2019 |
3013 |
375.55 |
| Aug 16 2019 |
3853 |
368.98 |
| Aug 09 2019 |
3076 |
376.52 |
| Aug 09 2019 |
2794 |
373.13 |
| Aug 09 2019 |
3392 |
362.82 |
| Aug 02 2019 |
2830 |
373.13 |
| Aug 02 2019 |
3111 |
376.52 |
| Aug 02 2019 |
3412 |
362.82 |
| Jul 26 2019 |
2889 |
373.13 |
| Jul 26 2019 |
3138 |
376.52 |
| Jul 26 2019 |
3467 |
362.82 |
| Jul 19 2019 |
2885 |
373.13 |
| Jul 19 2019 |
3206 |
376.52 |
| Jul 19 2019 |
3497 |
362.82 |
| Jul 12 2019 |
3038 |
373.13 |
| Jul 12 2019 |
3228 |
376.52 |
| Jul 12 2019 |
3635 |
362.82 |
| Jul 05 2019 |
3206 |
373.13 |
| Jul 05 2019 |
3392 |
376.52 |
| Jul 05 2019 |
3807 |
362.82 |
| Jun 28 2019 |
3257 |
373.13 |
| Jun 28 2019 |
3412 |
376.52 |
| Jun 28 2019 |
3870 |
362.82 |
| Jun 21 2019 |
3423 |
376.52 |
| Jun 21 2019 |
3343 |
374.65 |
| Jun 21 2019 |
3980 |
364.82 |
| Jun 14 2019 |
3363 |
374.65 |
| Jun 14 2019 |
3425 |
376.52 |
| Jun 14 2019 |
3996 |
364.82 |
| Jun 07 2019 |
3444 |
374.65 |
| Jun 07 2019 |
3453 |
376.52 |
| Jun 07 2019 |
4049 |
364.82 |
| May 31 2019 |
3431 |
376.52 |
| May 31 2019 |
3450 |
374.65 |
| May 31 2019 |
4036 |
364.82 |
| May 24 2019 |
3459 |
373.68 |
| May 24 2019 |
3417 |
376.52 |
| May 24 2019 |
3866 |
362.05 |
| May 17 2019 |
3437 |
376.52 |
| May 17 2019 |
3915 |
379.98 |
| May 17 2019 |
4391 |
367.66 |
| May 10 2019 |
3461 |
376.52 |
| May 10 2019 |
3908 |
379.98 |
| May 10 2019 |
4363 |
367.66 |
| May 03 2019 |
3917 |
379.98 |
| May 03 2019 |
3509 |
376.52 |
| May 03 2019 |
3893 |
361.67 |
| Apr 26 2019 |
3839 |
378.18 |
| Apr 26 2019 |
3535 |
376.52 |
| Apr 26 2019 |
3888 |
361.67 |
| Apr 19 2019 |
3901 |
378.18 |
| Apr 19 2019 |
3471 |
376.52 |
| Apr 19 2019 |
3852 |
361.67 |
| Apr 18 2019 |
3473 |
376.52 |
| Apr 18 2019 |
3909 |
378.18 |
| Apr 12 2019 |
3970 |
378.18 |
| Apr 12 2019 |
3432 |
376.52 |
| Apr 12 2019 |
3872 |
361.67 |
| Apr 05 2019 |
3900 |
378.18 |
| Apr 05 2019 |
3263 |
376.52 |
| Apr 05 2019 |
3735 |
361.67 |
| Mar 29 2019 |
4371 |
385 |
| Mar 29 2019 |
3261 |
376.52 |
| Mar 29 2019 |
4125 |
366.55 |
| Mar 22 2019 |
3242 |
376.52 |
| Mar 22 2019 |
4345 |
385 |
| Mar 22 2019 |
4114 |
366.55 |
| Mar 15 2019 |
4332 |
385 |
| Mar 15 2019 |
4696 |
393.84 |
| Mar 15 2019 |
4715 |
372.79 |
| Mar 08 2019 |
4305 |
385 |
| Mar 08 2019 |
1588 |
343.74 |
| Mar 08 2019 |
4449 |
370.3 |
| Mar 01 2019 |
4314 |
385 |
| Mar 01 2019 |
1604 |
343.74 |
| Mar 01 2019 |
4474 |
370.3 |
| Feb 22 2019 |
2429 |
361.78 |
| Feb 22 2019 |
4331 |
385 |
| Feb 22 2019 |
3542 |
358.78 |
| Feb 15 2019 |
3174 |
368.78 |
| Feb 15 2019 |
5433 |
403.1 |
| Feb 15 2019 |
3548 |
358.78 |
| Feb 08 2019 |
3174 |
368.78 |
| Feb 08 2019 |
5413 |
403.1 |
| Feb 08 2019 |
3545 |
358.78 |
| Feb 01 2019 |
3184 |
368.78 |
| Feb 01 2019 |
5424 |
403.1 |
| Feb 01 2019 |
3552 |
358.78 |
| Jan 25 2019 |
3185 |
368.78 |
| Jan 25 2019 |
5424 |
403.1 |
| Jan 25 2019 |
3558 |
358.78 |
| Jan 18 2019 |
3200 |
368.78 |
| Jan 18 2019 |
5468 |
403.1 |
| Jan 18 2019 |
3571 |
358.78 |
| Jan 11 2019 |
3198 |
368.78 |
| Jan 11 2019 |
5468 |
403.1 |
| Jan 11 2019 |
3572 |
358.78 |
| Jan 04 2019 |
5469 |
403.1 |
| Jan 04 2019 |
3204 |
368.78 |
| Jan 04 2019 |
3575 |
358.78 |
| Dec 28 2018 |
3204 |
368.78 |
| Dec 28 2018 |
5469 |
403.1 |
| Dec 28 2018 |
3575 |
358.78 |
| Dec 21 2018 |
3204 |
368.78 |
| Dec 21 2018 |
5469 |
403.1 |
| Dec 21 2018 |
3575 |
358.78 |
| Dec 14 2018 |
5469 |
403.1 |
| Dec 14 2018 |
3204 |
368.78 |
| Dec 14 2018 |
3575 |
358.78 |
| Dec 07 2018 |
3200 |
368.78 |
| Dec 07 2018 |
5469 |
403.1 |
| Dec 07 2018 |
3574 |
358.78 |
| Nov 30 2018 |
5469 |
403.1 |
| Nov 30 2018 |
3200 |
368.78 |
| Nov 30 2018 |
3574 |
358.78 |
| Nov 23 2018 |
5469 |
403.1 |
| Nov 23 2018 |
3200 |
368.78 |
| Nov 23 2018 |
3574 |
358.78 |
| Nov 16 2018 |
3200 |
368.78 |
| Nov 16 2018 |
5469 |
403.1 |
| Nov 16 2018 |
3574 |
358.78 |
| Nov 09 2018 |
3200 |
368.78 |
| Nov 09 2018 |
5469 |
403.1 |
| Nov 09 2018 |
3574 |
358.78 |
| Nov 02 2018 |
3200 |
368.78 |
| Nov 02 2018 |
5469 |
403.1 |
| Nov 02 2018 |
3566 |
358.78 |
| Oct 26 2018 |
5464 |
403.1 |
| Oct 26 2018 |
3200 |
368.78 |
| Oct 26 2018 |
3567 |
358.78 |
| Oct 19 2018 |
3200 |
368.78 |
| Oct 19 2018 |
5479 |
403.1 |
| Oct 19 2018 |
3571 |
358.78 |
| Oct 12 2018 |
3195 |
368.78 |
| Oct 12 2018 |
5456 |
403.1 |
| Oct 12 2018 |
3565 |
358.78 |
| Oct 05 2018 |
5480 |
403.1 |
| Oct 05 2018 |
3193 |
368.78 |
| Oct 05 2018 |
3582 |
358.78 |
| Sep 28 2018 |
3195 |
368.78 |
| Sep 28 2018 |
5342 |
403.1 |
| Sep 28 2018 |
3539 |
358.78 |
| Sep 21 2018 |
3186 |
368.78 |
| Sep 21 2018 |
5326 |
403.1 |
| Sep 21 2018 |
3540 |
358.78 |
| Sep 14 2018 |
3206 |
368.78 |
| Sep 14 2018 |
5321 |
403.1 |
| Sep 14 2018 |
3556 |
358.78 |
| Sep 07 2018 |
5410 |
403.1 |
| Sep 07 2018 |
3253 |
368.78 |
| Sep 07 2018 |
3631 |
358.78 |
| Aug 31 2018 |
5454 |
403.1 |
| Aug 31 2018 |
3302 |
368.78 |
| Aug 31 2018 |
3667 |
358.78 |
| Aug 24 2018 |
5460 |
403.1 |
| Aug 24 2018 |
5223 |
395.57 |
| Aug 24 2018 |
3303 |
354.07 |
| Aug 17 2018 |
5314 |
395.57 |
| Aug 17 2018 |
5432 |
403.1 |
| Aug 17 2018 |
3331 |
354.07 |
| Aug 10 2018 |
5314 |
395.57 |
| Aug 10 2018 |
5475 |
403.1 |
| Aug 10 2018 |
3409 |
354.07 |
| Aug 03 2018 |
5385 |
395.57 |
| Aug 03 2018 |
3957 |
383.19 |
| Aug 03 2018 |
3468 |
354.07 |
| Jul 27 2018 |
5388 |
395.57 |
| Jul 27 2018 |
3971 |
383.19 |
| Jul 27 2018 |
3474 |
354.07 |
| Jul 20 2018 |
5485 |
395.57 |
| Jul 20 2018 |
3949 |
383.19 |
| Jul 20 2018 |
3541 |
354.07 |
| Jul 13 2018 |
4058 |
383.19 |
| Jul 13 2018 |
5349 |
395.57 |
| Jul 13 2018 |
3419 |
354.07 |
| Jul 06 2018 |
5214 |
395.57 |
| Jul 06 2018 |
3869 |
383.19 |
| Jul 06 2018 |
3203 |
354.07 |
| Jun 29 2018 |
3898 |
383.19 |
| Jun 29 2018 |
5245 |
395.57 |
| Jun 29 2018 |
3230 |
354.07 |
| Jun 22 2018 |
5426 |
395.57 |
| Jun 22 2018 |
4010 |
383.19 |
| Jun 22 2018 |
3331 |
354.07 |
| Jun 15 2018 |
4040 |
383.19 |
| Jun 15 2018 |
5465 |
395.57 |
| Jun 15 2018 |
3351 |
354.07 |
| Jun 08 2018 |
5578 |
395.57 |
| Jun 08 2018 |
4065 |
383.19 |
| Jun 08 2018 |
3420 |
354.07 |
| Jun 01 2018 |
4308 |
383.19 |
| Jun 01 2018 |
6153 |
401.84 |
| Jun 01 2018 |
3506 |
352.15 |
| May 25 2018 |
6260 |
401.84 |
| May 25 2018 |
4335 |
383.19 |
| May 25 2018 |
3579 |
352.15 |
| May 18 2018 |
4376 |
383.19 |
| May 18 2018 |
6262 |
401.84 |
| May 18 2018 |
3560 |
352.15 |
| May 11 2018 |
6204 |
401.84 |
| May 11 2018 |
4402 |
383.19 |
| May 11 2018 |
3616 |
352.15 |
| May 04 2018 |
7651 |
415.72 |
| May 04 2018 |
4520 |
383.19 |
| May 04 2018 |
4328 |
359.87 |
| Apr 27 2018 |
7653 |
415.72 |
| Apr 27 2018 |
4541 |
383.19 |
| Apr 27 2018 |
4316 |
359.87 |
| Apr 20 2018 |
4483 |
379.07 |
| Apr 20 2018 |
4539 |
383.19 |
| Apr 20 2018 |
4363 |
359.87 |
| Apr 13 2018 |
4467 |
379.07 |
| Apr 13 2018 |
4523 |
383.19 |
| Apr 13 2018 |
4365 |
359.87 |
| Apr 06 2018 |
3807 |
370.24 |
| Apr 06 2018 |
4331 |
379.8 |
| Apr 06 2018 |
4389 |
359.87 |
| Mar 30 2018 |
3837 |
370.24 |
| Mar 30 2018 |
4468 |
379.8 |
| Mar 30 2018 |
4447 |
359.87 |
| Mar 23 2018 |
4556 |
379.8 |
| Mar 23 2018 |
3860 |
370.24 |
| Mar 23 2018 |
4511 |
359.87 |
| Mar 16 2018 |
4554 |
379.8 |
| Mar 16 2018 |
3867 |
370.24 |
| Mar 16 2018 |
4534 |
359.87 |
| Mar 09 2018 |
5464 |
390.79 |
| Mar 09 2018 |
9861 |
435.62 |
| Mar 09 2018 |
7274 |
387.42 |
| Mar 02 2018 |
5497 |
390.79 |
| Mar 02 2018 |
9904 |
435.62 |
| Mar 02 2018 |
7443 |
387.42 |
| Feb 23 2018 |
7666 |
412.19 |
| Feb 23 2018 |
4751 |
381.26 |
| Feb 23 2018 |
7495 |
387.42 |
| Feb 16 2018 |
4763 |
381.26 |
| Feb 16 2018 |
7320 |
408.59 |
| Feb 16 2018 |
7517 |
387.42 |
| Feb 09 2018 |
3756 |
367.97 |
| Feb 09 2018 |
6869 |
404.65 |
| Feb 09 2018 |
7506 |
387.42 |
| Feb 02 2018 |
3769 |
367.97 |
| Feb 02 2018 |
6861 |
404.65 |
| Feb 02 2018 |
7499 |
387.42 |
| Jan 26 2018 |
3774 |
367.97 |
| Jan 26 2018 |
6888 |
404.65 |
| Jan 26 2018 |
7512 |
387.42 |
| Jan 19 2018 |
3774 |
367.97 |
| Jan 19 2018 |
6896 |
404.65 |
| Jan 19 2018 |
7512 |
387.42 |
| Jan 12 2018 |
3791 |
367.97 |
| Jan 12 2018 |
6904 |
404.65 |
| Jan 12 2018 |
7512 |
387.42 |
| Jan 05 2018 |
6904 |
404.65 |
| Jan 05 2018 |
3796 |
367.97 |
| Jan 05 2018 |
7522 |
387.42 |
| Dec 29 2017 |
3796 |
367.97 |
| Dec 29 2017 |
6904 |
404.65 |
| Dec 29 2017 |
7522 |
387.42 |
| Dec 22 2017 |
3796 |
367.97 |
| Dec 22 2017 |
6904 |
404.65 |
| Dec 22 2017 |
7523 |
387.42 |
| Dec 15 2017 |
6904 |
404.65 |
| Dec 15 2017 |
3799 |
367.97 |
| Dec 15 2017 |
7520 |
387.42 |
| Dec 08 2017 |
6904 |
404.65 |
| Dec 08 2017 |
3799 |
367.97 |
| Dec 08 2017 |
7520 |
387.42 |
| Dec 01 2017 |
3799 |
367.97 |
| Dec 01 2017 |
6904 |
404.65 |
| Dec 01 2017 |
7520 |
387.42 |
| Nov 24 2017 |
6904 |
404.65 |
| Nov 24 2017 |
3799 |
367.97 |
| Nov 24 2017 |
7520 |
387.42 |
| Nov 17 2017 |
6904 |
404.65 |
| Nov 17 2017 |
3799 |
367.97 |
| Nov 17 2017 |
7520 |
387.42 |
| Nov 10 2017 |
3799 |
367.97 |
| Nov 10 2017 |
6905 |
404.65 |
| Nov 10 2017 |
7525 |
387.42 |
| Nov 03 2017 |
3799 |
367.97 |
| Nov 03 2017 |
6905 |
404.65 |
| Nov 03 2017 |
7525 |
387.42 |
| Oct 27 2017 |
6959 |
404.65 |
| Oct 27 2017 |
3799 |
367.97 |
| Oct 27 2017 |
7561 |
387.42 |
| Oct 20 2017 |
3808 |
367.97 |
| Oct 20 2017 |
6908 |
404.65 |
| Oct 20 2017 |
7539 |
387.42 |
| Oct 13 2017 |
3808 |
367.97 |
| Oct 13 2017 |
6936 |
404.65 |
| Oct 13 2017 |
7558 |
387.42 |
| Oct 06 2017 |
3808 |
367.97 |
| Oct 06 2017 |
6938 |
404.65 |
| Oct 06 2017 |
7560 |
387.42 |
| Sep 29 2017 |
6937 |
404.65 |
| Sep 29 2017 |
3811 |
367.97 |
| Sep 29 2017 |
7500 |
387.42 |
| Sep 22 2017 |
3809 |
367.97 |
| Sep 22 2017 |
7039 |
404.65 |
| Sep 22 2017 |
7571 |
387.42 |
| Sep 15 2017 |
3845 |
367.97 |
| Sep 15 2017 |
7065 |
404.65 |
| Sep 15 2017 |
7642 |
387.42 |
| Sep 08 2017 |
7025 |
404.65 |
| Sep 08 2017 |
3891 |
367.97 |
| Sep 08 2017 |
7741 |
387.42 |
| Sep 01 2017 |
3941 |
367.97 |
| Sep 01 2017 |
7016 |
404.65 |
| Sep 01 2017 |
7737 |
387.42 |
| Aug 25 2017 |
3955 |
367.97 |
| Aug 25 2017 |
7400 |
404.65 |
| Aug 25 2017 |
8093 |
387.42 |
| Aug 18 2017 |
3991 |
367.97 |
| Aug 18 2017 |
7426 |
404.65 |
| Aug 18 2017 |
8166 |
387.42 |
| Aug 11 2017 |
3975 |
367.97 |
| Aug 11 2017 |
7470 |
404.65 |
| Aug 11 2017 |
8223 |
387.42 |
| Aug 04 2017 |
4051 |
367.97 |
| Aug 04 2017 |
8192 |
411.33 |
| Aug 04 2017 |
6236 |
368.22 |
| Jul 28 2017 |
4104 |
367.97 |
| Jul 28 2017 |
8268 |
411.33 |
| Jul 28 2017 |
6319 |
368.22 |
| Jul 21 2017 |
8381 |
411.33 |
| Jul 21 2017 |
4184 |
367.97 |
| Jul 21 2017 |
6403 |
368.22 |
| Jul 14 2017 |
4233 |
367.97 |
| Jul 14 2017 |
8443 |
411.33 |
| Jul 14 2017 |
6456 |
368.22 |
| Jul 07 2017 |
4259 |
367.97 |
| Jul 07 2017 |
8481 |
411.33 |
| Jul 07 2017 |
6485 |
368.22 |
| Jun 30 2017 |
8495 |
411.33 |
| Jun 30 2017 |
4287 |
367.97 |
| Jun 30 2017 |
6495 |
368.22 |
| Jun 23 2017 |
8359 |
408.64 |
| Jun 23 2017 |
5148 |
367.97 |
| Jun 23 2017 |
6562 |
368.22 |
| Jun 16 2017 |
5245 |
367.97 |
| Jun 16 2017 |
8382 |
408.64 |
| Jun 16 2017 |
6595 |
368.22 |
| Jun 09 2017 |
7329 |
399.32 |
| Jun 09 2017 |
5323 |
367.97 |
| Jun 09 2017 |
6493 |
368.22 |
| Jun 02 2017 |
7595 |
399.32 |
| Jun 02 2017 |
5362 |
367.97 |
| Jun 02 2017 |
6658 |
368.22 |
| May 26 2017 |
5398 |
367.97 |
| May 26 2017 |
7614 |
399.32 |
| May 26 2017 |
6680 |
368.22 |
| May 19 2017 |
5400 |
367.97 |
| May 19 2017 |
7774 |
399.32 |
| May 19 2017 |
6754 |
368.22 |
| May 12 2017 |
7818 |
399.32 |
| May 12 2017 |
5505 |
367.97 |
| May 12 2017 |
6810 |
368.22 |
| May 05 2017 |
5559 |
367.97 |
| May 05 2017 |
7857 |
399.32 |
| May 05 2017 |
6882 |
368.22 |
| Apr 28 2017 |
5691 |
370.56 |
| Apr 28 2017 |
7854 |
399.32 |
| Apr 28 2017 |
6004 |
359.98 |
| Apr 21 2017 |
7015 |
384.62 |
| Apr 21 2017 |
7973 |
399.32 |
| Apr 21 2017 |
7310 |
371.52 |
| Apr 14 2017 |
8053 |
399.32 |
| Apr 14 2017 |
6845 |
382.08 |
| Apr 14 2017 |
7366 |
371.52 |
| Apr 07 2017 |
6920 |
382.08 |
| Apr 07 2017 |
7981 |
399.32 |
| Apr 07 2017 |
7238 |
371.52 |
| Mar 31 2017 |
7117 |
382.08 |
| Mar 31 2017 |
8024 |
399.32 |
| Mar 31 2017 |
7377 |
371.52 |
| Mar 24 2017 |
7897 |
399.32 |
| Mar 24 2017 |
7047 |
382.08 |
| Mar 24 2017 |
7306 |
371.52 |
| Mar 17 2017 |
7120 |
382.08 |
| Mar 17 2017 |
7990 |
399.32 |
| Mar 17 2017 |
7343 |
371.52 |
| Mar 10 2017 |
7206 |
382.08 |
| Mar 10 2017 |
8022 |
399.32 |
| Mar 10 2017 |
7387 |
371.52 |
| Mar 03 2017 |
8574 |
396.48 |
| Mar 03 2017 |
7435 |
393.52 |
| Mar 03 2017 |
10210 |
395 |
| Feb 24 2017 |
9080 |
401.72 |
| Feb 24 2017 |
7524 |
393.52 |
| Feb 24 2017 |
10429 |
396.25 |
| Feb 17 2017 |
8918 |
401.72 |
| Feb 17 2017 |
7553 |
393.52 |
| Feb 17 2017 |
10475 |
396.25 |
| Feb 10 2017 |
8948 |
401.72 |
| Feb 10 2017 |
7646 |
393.52 |
| Feb 10 2017 |
10537 |
396.25 |
| Feb 03 2017 |
7633 |
393.52 |
| Feb 03 2017 |
8967 |
401.72 |
| Feb 03 2017 |
10529 |
396.25 |
| Jan 27 2017 |
8980 |
401.72 |
| Jan 27 2017 |
7603 |
393.52 |
| Jan 27 2017 |
10537 |
396.25 |
| Jan 20 2017 |
8981 |
401.72 |
| Jan 20 2017 |
7596 |
393.52 |
| Jan 20 2017 |
10513 |
396.25 |
| Jan 13 2017 |
7597 |
393.52 |
| Jan 13 2017 |
8985 |
401.72 |
| Jan 13 2017 |
10519 |
396.25 |
| Jan 06 2017 |
7597 |
393.52 |
| Jan 06 2017 |
8971 |
401.72 |
| Jan 06 2017 |
10505 |
396.25 |
| Dec 30 2016 |
8973 |
401.72 |
| Dec 30 2016 |
7597 |
393.52 |
| Dec 30 2016 |
10506 |
396.25 |
| Dec 23 2016 |
7597 |
393.52 |
| Dec 23 2016 |
8973 |
401.72 |
| Dec 23 2016 |
10506 |
396.25 |
| Dec 16 2016 |
7597 |
393.52 |
| Dec 16 2016 |
8970 |
401.72 |
| Dec 16 2016 |
10506 |
396.25 |
| Dec 09 2016 |
8971 |
401.72 |
| Dec 09 2016 |
7596 |
393.52 |
| Dec 09 2016 |
10509 |
396.25 |
| Dec 02 2016 |
8971 |
401.72 |
| Dec 02 2016 |
7596 |
393.52 |
| Dec 02 2016 |
10510 |
396.25 |
| Nov 25 2016 |
7596 |
393.52 |
| Nov 25 2016 |
8968 |
401.72 |
| Nov 25 2016 |
10509 |
396.25 |
| Nov 18 2016 |
8968 |
401.72 |
| Nov 18 2016 |
7596 |
393.52 |
| Nov 18 2016 |
10509 |
396.25 |
| Nov 11 2016 |
8968 |
401.72 |
| Nov 11 2016 |
7587 |
393.52 |
| Nov 11 2016 |
10502 |
396.25 |
| Nov 04 2016 |
8968 |
401.72 |
| Nov 04 2016 |
7587 |
393.52 |
| Nov 04 2016 |
10502 |
396.25 |
| Oct 28 2016 |
7605 |
393.52 |
| Oct 28 2016 |
8968 |
401.72 |
| Oct 28 2016 |
10518 |
396.25 |
| Oct 21 2016 |
8962 |
401.72 |
| Oct 21 2016 |
7610 |
393.52 |
| Oct 21 2016 |
10525 |
396.25 |
| Oct 14 2016 |
8977 |
401.72 |
| Oct 14 2016 |
7619 |
393.52 |
| Oct 14 2016 |
10569 |
396.25 |
| Oct 07 2016 |
7613 |
393.52 |
| Oct 07 2016 |
8984 |
401.72 |
| Oct 07 2016 |
10566 |
396.25 |
| Sep 30 2016 |
8996 |
401.72 |
| Sep 30 2016 |
7618 |
393.52 |
| Sep 30 2016 |
10574 |
396.25 |
| Sep 23 2016 |
8995 |
401.72 |
| Sep 23 2016 |
7554 |
393.52 |
| Sep 23 2016 |
10508 |
396.25 |
| Sep 16 2016 |
9043 |
401.72 |
| Sep 16 2016 |
7522 |
393.52 |
| Sep 16 2016 |
10534 |
396.25 |
| Sep 09 2016 |
9105 |
401.72 |
| Sep 09 2016 |
7609 |
393.52 |
| Sep 09 2016 |
10570 |
396.25 |
| Sep 02 2016 |
9236 |
401.72 |
| Sep 02 2016 |
7630 |
393.52 |
| Sep 02 2016 |
10697 |
396.25 |
| Aug 26 2016 |
9290 |
401.72 |
| Aug 26 2016 |
7339 |
393.52 |
| Aug 26 2016 |
10427 |
396.25 |
| Aug 19 2016 |
7355 |
393.52 |
| Aug 19 2016 |
9321 |
401.72 |
| Aug 19 2016 |
10450 |
396.25 |
| Aug 12 2016 |
9434 |
401.72 |
| Aug 12 2016 |
7754 |
397.87 |
| Aug 12 2016 |
12017 |
399.8 |
| Aug 05 2016 |
9454 |
401.72 |
| Aug 05 2016 |
7802 |
397.87 |
| Aug 05 2016 |
12122 |
399.8 |
| Jul 29 2016 |
7681 |
397.87 |
| Jul 29 2016 |
9499 |
401.72 |
| Jul 29 2016 |
12216 |
399.8 |
| Jul 22 2016 |
7795 |
397.87 |
| Jul 22 2016 |
9689 |
401.72 |
| Jul 22 2016 |
12382 |
399.8 |
| Jun 22 2016 |
9926 |
401.72 |
| Jun 22 2016 |
13619 |
401.72 |
| Jun 15 2016 |
9997 |
401.72 |
| Jun 15 2016 |
13758 |
401.72 |
| Jun 08 2016 |
10076 |
401.72 |
| Jun 08 2016 |
13791 |
401.72 |
| Jun 01 2016 |
10121 |
401.72 |
| Jun 01 2016 |
14045 |
401.72 |
| Apr 27 2016 |
11274 |
410.64 |
| Apr 27 2016 |
15607 |
410.64 |
| Apr 20 2016 |
12792 |
424.49 |
| Apr 20 2016 |
17671 |
424.49 |
| Apr 13 2016 |
12687 |
424.49 |
| Apr 13 2016 |
17626 |
424.49 |
| Apr 06 2016 |
12706 |
424.49 |
| Apr 06 2016 |
17831 |
424.49 |
| Mar 30 2016 |
12628 |
424.49 |
| Mar 30 2016 |
17707 |
424.49 |
| Mar 23 2016 |
12651 |
424.49 |
| Mar 23 2016 |
17855 |
424.49 |
| Mar 16 2016 |
12542 |
424.49 |
| Mar 16 2016 |
17799 |
424.49 |
| Mar 09 2016 |
12491 |
424.49 |
| Mar 09 2016 |
17843 |
424.49 |
| Mar 02 2016 |
12471 |
424.49 |
| Mar 02 2016 |
17733 |
424.49 |
| Feb 24 2016 |
12415 |
424.49 |
| Feb 24 2016 |
17675 |
424.49 |
| Feb 17 2016 |
12478 |
424.49 |
| Feb 17 2016 |
17851 |
424.49 |
| Feb 10 2016 |
12492 |
424.49 |
| Feb 10 2016 |
17841 |
424.49 |
| Feb 03 2016 |
12485 |
424.49 |
| Feb 03 2016 |
17841 |
424.49 |
| Jan 27 2016 |
12473 |
424.49 |
| Jan 27 2016 |
17870 |
424.49 |
| Jan 20 2016 |
12505 |
424.49 |
| Jan 20 2016 |
17876 |
424.49 |
| Jan 13 2016 |
12528 |
424.49 |
| Jan 13 2016 |
17898 |
424.49 |
| Jan 06 2016 |
12534 |
424.49 |
| Jan 06 2016 |
17905 |
424.49 |
| Dec 30 2015 |
12535 |
424.49 |
| Dec 30 2015 |
17906 |
424.49 |
| Dec 23 2015 |
12534 |
424.49 |
| Dec 23 2015 |
17905 |
424.49 |
| Dec 16 2015 |
12534 |
424.49 |
| Dec 16 2015 |
17905 |
424.49 |
| Dec 09 2015 |
12543 |
424.49 |
| Dec 09 2015 |
17910 |
424.49 |
| Dec 02 2015 |
12544 |
424.49 |
| Dec 02 2015 |
17912 |
424.49 |
| Nov 25 2015 |
12544 |
424.49 |
| Nov 25 2015 |
17913 |
424.49 |
| Nov 18 2015 |
12544 |
424.49 |
| Nov 18 2015 |
17912 |
424.49 |
| Nov 11 2015 |
12544 |
424.49 |
| Nov 11 2015 |
17902 |
424.49 |
| Nov 04 2015 |
12544 |
424.49 |
| Nov 04 2015 |
17902 |
424.49 |
| Oct 28 2015 |
12526 |
424.49 |
| Oct 28 2015 |
17878 |
424.49 |
| Oct 21 2015 |
12542 |
424.49 |
| Oct 21 2015 |
17861 |
424.49 |
| Oct 14 2015 |
12556 |
424.49 |
| Oct 14 2015 |
17865 |
424.49 |
| Oct 07 2015 |
12528 |
424.49 |
| Oct 07 2015 |
17861 |
424.49 |
| Sep 30 2015 |
12524 |
424.49 |
| Sep 30 2015 |
17881 |
424.49 |
| Sep 23 2015 |
12520 |
424.49 |
| Sep 23 2015 |
17931 |
424.49 |
| Sep 16 2015 |
10743 |
407.59 |
| Sep 16 2015 |
15373 |
407.59 |
| Sep 09 2015 |
10752 |
407.59 |
| Sep 09 2015 |
15331 |
407.59 |
| Sep 02 2015 |
10680 |
407.59 |
| Sep 02 2015 |
15324 |
407.59 |
| Aug 26 2015 |
10852 |
407.59 |
| Aug 26 2015 |
15492 |
407.59 |
| Aug 19 2015 |
10873 |
407.59 |
| Aug 19 2015 |
15669 |
407.59 |
| Aug 12 2015 |
10944 |
407.59 |
| Aug 12 2015 |
15712 |
407.59 |
| Aug 05 2015 |
10928 |
407.59 |
| Aug 05 2015 |
15703 |
407.59 |
| Jul 29 2015 |
11050 |
407.59 |
| Jul 29 2015 |
15865 |
407.59 |
| Jul 22 2015 |
11038 |
407.59 |
| Jul 22 2015 |
15889 |
407.59 |
| Jul 15 2015 |
11135 |
407.59 |
| Jul 15 2015 |
16006 |
407.59 |
| Jul 08 2015 |
11164 |
407.59 |
| Jul 08 2015 |
16125 |
407.59 |
| Jul 01 2015 |
11244 |
407.59 |
| Jul 01 2015 |
16219 |
407.59 |
| Jun 24 2015 |
11286 |
407.59 |
| Jun 24 2015 |
16283 |
407.59 |
| Jun 17 2015 |
11350 |
407.59 |
| Jun 17 2015 |
16369 |
407.59 |
| Jun 10 2015 |
7377 |
372.58 |
| Jun 10 2015 |
11388 |
407.59 |
| Jun 10 2015 |
14316 |
393.59 |
| Jun 03 2015 |
11380 |
407.59 |
| Jun 03 2015 |
7498 |
372.58 |
| Jun 03 2015 |
14524 |
393.59 |
| May 27 2015 |
11358 |
407.59 |
| May 27 2015 |
7457 |
372.58 |
| May 27 2015 |
14414 |
393.59 |
| May 20 2015 |
7536 |
372.58 |
| May 20 2015 |
11413 |
407.59 |
| May 20 2015 |
14452 |
393.59 |
| May 13 2015 |
11400 |
407.59 |
| May 13 2015 |
7602 |
372.58 |
| May 13 2015 |
14505 |
393.59 |
| May 06 2015 |
7488 |
372.58 |
| May 06 2015 |
9613 |
392.2 |
| May 06 2015 |
12696 |
382.39 |
| Apr 29 2015 |
8017 |
373.77 |
| Apr 29 2015 |
7558 |
372.58 |
| Apr 29 2015 |
11609 |
372.98 |
| Apr 22 2015 |
7628 |
372.58 |
| Apr 22 2015 |
8058 |
373.77 |
| Apr 22 2015 |
11701 |
372.98 |
| Apr 15 2015 |
8051 |
373.77 |
| Apr 15 2015 |
7592 |
372.58 |
| Apr 15 2015 |
11712 |
372.98 |
| Apr 08 2015 |
7584 |
372.58 |
| Apr 08 2015 |
8166 |
373.77 |
| Apr 08 2015 |
11763 |
372.98 |
| Apr 01 2015 |
9479 |
386.91 |
| Apr 01 2015 |
11506 |
408.82 |
| Apr 01 2015 |
15747 |
400.06 |
| Mar 25 2015 |
8591 |
378.2 |
| Mar 25 2015 |
11122 |
408.82 |
| Mar 25 2015 |
11425 |
371.59 |
| Mar 18 2015 |
8507 |
378.2 |
| Mar 18 2015 |
10821 |
408.82 |
| Mar 18 2015 |
11270 |
371.59 |
| Mar 11 2015 |
11062 |
408.82 |
| Mar 11 2015 |
8587 |
378.2 |
| Mar 11 2015 |
11660 |
371.59 |
| Mar 04 2015 |
8714 |
378.2 |
| Mar 04 2015 |
11223 |
408.82 |
| Mar 04 2015 |
11770 |
371.59 |
| Feb 25 2015 |
11260 |
408.82 |
| Feb 25 2015 |
8674 |
378.2 |
| Feb 25 2015 |
11788 |
371.59 |
| Feb 18 2015 |
11331 |
408.82 |
| Feb 18 2015 |
8726 |
378.2 |
| Feb 18 2015 |
11858 |
371.59 |
| Feb 11 2015 |
11364 |
408.82 |
| Feb 11 2015 |
8747 |
378.2 |
| Feb 11 2015 |
11869 |
371.59 |
| Feb 04 2015 |
8734 |
378.2 |
| Feb 04 2015 |
11403 |
408.82 |
| Feb 04 2015 |
11878 |
371.59 |
| Jan 28 2015 |
8748 |
378.2 |
| Jan 28 2015 |
11391 |
408.82 |
| Jan 28 2015 |
11895 |
371.59 |
| Jan 21 2015 |
8765 |
378.2 |
| Jan 21 2015 |
11410 |
408.82 |
| Jan 21 2015 |
11911 |
371.59 |
| Jan 14 2015 |
11425 |
408.82 |
| Jan 14 2015 |
8774 |
378.2 |
| Jan 14 2015 |
11932 |
371.59 |
| Jan 07 2015 |
11425 |
408.82 |
| Jan 07 2015 |
8757 |
378.2 |
| Jan 07 2015 |
11922 |
371.59 |
| Dec 31 2014 |
8758 |
378.2 |
| Dec 31 2014 |
11425 |
408.82 |
| Dec 31 2014 |
11923 |
371.59 |
| Dec 24 2014 |
11425 |
408.82 |
| Dec 24 2014 |
8758 |
378.2 |
| Dec 24 2014 |
11923 |
371.59 |
| Dec 17 2014 |
8747 |
378.2 |
| Dec 17 2014 |
11425 |
408.82 |
| Dec 17 2014 |
11916 |
371.59 |
| Dec 10 2014 |
8747 |
378.2 |
| Dec 10 2014 |
11425 |
408.82 |
| Dec 10 2014 |
11916 |
371.59 |
| Dec 03 2014 |
8747 |
378.2 |
| Dec 03 2014 |
11425 |
408.82 |
| Dec 03 2014 |
11916 |
371.59 |
| Nov 26 2014 |
11425 |
408.82 |
| Nov 26 2014 |
8747 |
378.2 |
| Nov 26 2014 |
11916 |
371.59 |
| Nov 19 2014 |
8747 |
378.2 |
| Nov 19 2014 |
11425 |
408.82 |
| Nov 19 2014 |
11916 |
371.59 |
| Nov 12 2014 |
8747 |
378.2 |
| Nov 12 2014 |
11425 |
408.82 |
| Nov 12 2014 |
11916 |
371.59 |
| Nov 05 2014 |
11425 |
408.82 |
| Nov 05 2014 |
8747 |
378.2 |
| Nov 05 2014 |
11916 |
371.59 |
| Oct 29 2014 |
11423 |
408.82 |
| Oct 29 2014 |
8747 |
378.2 |
| Oct 29 2014 |
11915 |
371.59 |
| Oct 22 2014 |
8725 |
378.2 |
| Oct 22 2014 |
11411 |
408.82 |
| Oct 22 2014 |
11932 |
371.59 |
| Oct 15 2014 |
11369 |
408.82 |
| Oct 15 2014 |
8717 |
378.2 |
| Oct 15 2014 |
11909 |
371.59 |
| Oct 08 2014 |
11374 |
408.82 |
| Oct 08 2014 |
8707 |
378.2 |
| Oct 08 2014 |
11899 |
371.59 |
| Oct 01 2014 |
8854 |
379.68 |
| Oct 01 2014 |
11380 |
408.82 |
| Oct 01 2014 |
12617 |
376.84 |
| Sep 24 2014 |
8847 |
379.68 |
| Sep 24 2014 |
11440 |
408.82 |
| Sep 24 2014 |
12603 |
376.84 |
| Sep 17 2014 |
11361 |
408.82 |
| Sep 17 2014 |
8903 |
379.68 |
| Sep 17 2014 |
12596 |
376.84 |
| Sep 10 2014 |
8820 |
379.68 |
| Sep 10 2014 |
11379 |
408.82 |
| Sep 10 2014 |
12614 |
376.84 |
| Sep 03 2014 |
8822 |
379.68 |
| Sep 03 2014 |
11374 |
408.82 |
| Sep 03 2014 |
12654 |
376.84 |
| Aug 27 2014 |
8889 |
379.68 |
| Aug 27 2014 |
11282 |
408.82 |
| Aug 27 2014 |
12671 |
376.84 |
| Aug 20 2014 |
11291 |
408.82 |
| Aug 20 2014 |
8865 |
379.68 |
| Aug 20 2014 |
12685 |
376.84 |
| Aug 13 2014 |
8901 |
379.68 |
| Aug 13 2014 |
11282 |
408.82 |
| Aug 13 2014 |
12733 |
376.84 |
| Aug 06 2014 |
8947 |
379.68 |
| Aug 06 2014 |
11412 |
408.82 |
| Aug 06 2014 |
12792 |
376.84 |
| Jul 30 2014 |
11430 |
408.82 |
| Jul 30 2014 |
8964 |
379.68 |
| Jul 30 2014 |
12876 |
376.84 |
| Jul 23 2014 |
8905 |
379.68 |
| Jul 23 2014 |
11383 |
408.82 |
| Jul 23 2014 |
12788 |
376.84 |
| Jul 16 2014 |
8893 |
379.68 |
| Jul 16 2014 |
11507 |
408.82 |
| Jul 16 2014 |
12775 |
376.84 |
| Jul 09 2014 |
8957 |
379.68 |
| Jul 09 2014 |
11531 |
408.82 |
| Jul 09 2014 |
12759 |
376.84 |
| Jul 02 2014 |
9035 |
379.68 |
| Jul 02 2014 |
11602 |
408.82 |
| Jul 02 2014 |
12897 |
376.84 |
| Jun 25 2014 |
8090 |
368.23 |
| Jun 25 2014 |
10681 |
399.34 |
| Jun 25 2014 |
10464 |
357.92 |
| Jun 18 2014 |
8170 |
368.23 |
| Jun 18 2014 |
12126 |
412.72 |
| Jun 18 2014 |
11196 |
363.41 |
| Jun 11 2014 |
12064 |
412.72 |
| Jun 11 2014 |
8221 |
368.23 |
| Jun 11 2014 |
11316 |
363.41 |
| Jun 04 2014 |
8392 |
368.23 |
| Jun 04 2014 |
12172 |
412.72 |
| Jun 04 2014 |
11434 |
363.41 |
| May 28 2014 |
8448 |
368.23 |
| May 28 2014 |
12108 |
412.72 |
| May 28 2014 |
11459 |
363.41 |
| May 21 2014 |
12131 |
412.72 |
| May 21 2014 |
8527 |
368.23 |
| May 21 2014 |
11500 |
363.41 |
| May 14 2014 |
12226 |
412.72 |
| May 14 2014 |
8613 |
368.23 |
| May 14 2014 |
11573 |
363.41 |
| May 07 2014 |
8478 |
368.23 |
| May 07 2014 |
11896 |
412.72 |
| May 07 2014 |
11445 |
363.41 |
| Apr 30 2014 |
12346 |
412.72 |
| Apr 30 2014 |
9989 |
381.01 |
| Apr 30 2014 |
11757 |
363.41 |
| Apr 23 2014 |
12636 |
412.72 |
| Apr 23 2014 |
10085 |
381.01 |
| Apr 23 2014 |
11929 |
363.41 |
| Apr 16 2014 |
11503 |
396.24 |
| Apr 16 2014 |
5992 |
344.15 |
| Apr 16 2014 |
14887 |
385.82 |
| Apr 09 2014 |
11643 |
396.24 |
| Apr 09 2014 |
6174 |
344.15 |
| Apr 09 2014 |
15136 |
385.82 |
| Apr 02 2014 |
11029 |
393.77 |
| Apr 02 2014 |
11751 |
396.24 |
| Apr 02 2014 |
14829 |
385.82 |
| Mar 26 2014 |
11990 |
396.24 |
| Mar 26 2014 |
10831 |
393.77 |
| Mar 26 2014 |
14850 |
385.82 |
| Mar 19 2014 |
12062 |
396.24 |
| Mar 19 2014 |
10809 |
393.77 |
| Mar 19 2014 |
14871 |
385.82 |
| Mar 12 2014 |
12057 |
396.24 |
| Mar 12 2014 |
10798 |
393.77 |
| Mar 12 2014 |
14877 |
385.82 |
| Mar 05 2014 |
14604 |
430.08 |
| Mar 05 2014 |
13126 |
406.63 |
| Mar 05 2014 |
14820 |
385.82 |
| Feb 26 2014 |
13145 |
406.63 |
| Feb 26 2014 |
14545 |
430.08 |
| Feb 26 2014 |
14840 |
385.82 |
| Feb 19 2014 |
13180 |
406.63 |
| Feb 19 2014 |
14619 |
430.08 |
| Feb 19 2014 |
14862 |
385.82 |
| Feb 12 2014 |
14594 |
430.08 |
| Feb 12 2014 |
13188 |
406.63 |
| Feb 12 2014 |
14871 |
385.82 |
| Feb 05 2014 |
13280 |
406.63 |
| Feb 05 2014 |
13243 |
417.44 |
| Feb 05 2014 |
13572 |
375.3 |
| Jan 29 2014 |
13358 |
406.63 |
| Jan 29 2014 |
13182 |
417.44 |
| Jan 29 2014 |
13597 |
375.3 |
| Jan 22 2014 |
13338 |
406.63 |
| Jan 22 2014 |
13129 |
417.44 |
| Jan 22 2014 |
13543 |
375.3 |
| Jan 15 2014 |
13373 |
406.63 |
| Jan 15 2014 |
13136 |
417.44 |
| Jan 15 2014 |
13576 |
375.3 |
| Jan 08 2014 |
13390 |
406.63 |
| Jan 08 2014 |
13060 |
417.44 |
| Jan 08 2014 |
13556 |
375.3 |
| Jan 01 2014 |
13393 |
406.63 |
| Jan 01 2014 |
13060 |
417.44 |
| Jan 01 2014 |
13557 |
375.3 |
| Dec 25 2013 |
13060 |
417.44 |
| Dec 25 2013 |
13393 |
406.63 |
| Dec 25 2013 |
13556 |
375.3 |
| Dec 18 2013 |
13393 |
406.63 |
| Dec 18 2013 |
13060 |
417.44 |
| Dec 18 2013 |
13556 |
375.3 |
| Dec 11 2013 |
13393 |
406.63 |
| Dec 11 2013 |
13061 |
417.44 |
| Dec 11 2013 |
13557 |
375.3 |
| Dec 04 2013 |
13062 |
417.44 |
| Dec 04 2013 |
13393 |
406.63 |
| Dec 04 2013 |
13558 |
375.3 |
| Nov 27 2013 |
13062 |
417.44 |
| Nov 27 2013 |
13393 |
406.63 |
| Nov 27 2013 |
13558 |
375.3 |
| Nov 20 2013 |
13393 |
406.63 |
| Nov 20 2013 |
13062 |
417.44 |
| Nov 20 2013 |
13559 |
375.3 |
| Nov 13 2013 |
13062 |
417.44 |
| Nov 13 2013 |
13394 |
406.63 |
| Nov 13 2013 |
13558 |
375.3 |
| Nov 06 2013 |
13062 |
417.44 |
| Nov 06 2013 |
13395 |
406.63 |
| Nov 06 2013 |
13558 |
375.3 |
| Oct 30 2013 |
13394 |
406.63 |
| Oct 30 2013 |
13062 |
417.44 |
| Oct 30 2013 |
13557 |
375.3 |
| Oct 23 2013 |
13394 |
406.63 |
| Oct 23 2013 |
13055 |
417.44 |
| Oct 23 2013 |
13557 |
375.3 |
| Oct 16 2013 |
13074 |
417.44 |
| Oct 16 2013 |
13371 |
406.63 |
| Oct 16 2013 |
13553 |
375.3 |
| Oct 09 2013 |
13367 |
406.63 |
| Oct 09 2013 |
12930 |
417.44 |
| Oct 09 2013 |
13487 |
375.3 |
| Oct 02 2013 |
13357 |
406.63 |
| Oct 02 2013 |
12956 |
417.44 |
| Oct 02 2013 |
13490 |
375.3 |
| Sep 25 2013 |
13274 |
406.63 |
| Sep 25 2013 |
12938 |
417.44 |
| Sep 25 2013 |
13452 |
375.3 |
| Sep 18 2013 |
12824 |
417.44 |
| Sep 18 2013 |
13222 |
406.63 |
| Sep 18 2013 |
13336 |
375.3 |
| Sep 11 2013 |
13131 |
406.63 |
| Sep 11 2013 |
12801 |
417.44 |
| Sep 11 2013 |
13270 |
375.3 |
| Sep 04 2013 |
13159 |
406.63 |
| Sep 04 2013 |
12929 |
417.44 |
| Sep 04 2013 |
13324 |
375.3 |
| Aug 28 2013 |
12878 |
417.44 |
| Aug 28 2013 |
13141 |
406.63 |
| Aug 28 2013 |
13320 |
375.3 |
| Aug 21 2013 |
13204 |
406.63 |
| Aug 21 2013 |
12956 |
417.44 |
| Aug 21 2013 |
13391 |
375.3 |
| Aug 14 2013 |
13298 |
406.63 |
| Aug 14 2013 |
12992 |
417.44 |
| Aug 14 2013 |
13150 |
375.3 |
| Aug 07 2013 |
13506 |
406.63 |
| Aug 07 2013 |
13002 |
417.44 |
| Aug 07 2013 |
13289 |
375.3 |
| Jul 31 2013 |
13630 |
406.63 |
| Jul 31 2013 |
13216 |
417.44 |
| Jul 31 2013 |
13409 |
375.3 |
| Jul 24 2013 |
13777 |
406.63 |
| Jul 24 2013 |
13126 |
417.44 |
| Jul 24 2013 |
13475 |
375.3 |
| Jul 17 2013 |
13831 |
406.63 |
| Jul 17 2013 |
13160 |
417.44 |
| Jul 17 2013 |
13509 |
375.3 |
| Jul 10 2013 |
12180 |
407.27 |
| Jul 10 2013 |
13976 |
406.63 |
| Jul 10 2013 |
12316 |
365.09 |
| Jul 03 2013 |
14116 |
406.63 |
| Jul 03 2013 |
12185 |
407.27 |
| Jul 03 2013 |
12301 |
365.09 |
| Jun 26 2013 |
16266 |
424.81 |
| Jun 26 2013 |
13815 |
423.06 |
| Jun 26 2013 |
17223 |
399.45 |
| Jun 19 2013 |
13974 |
423.06 |
| Jun 19 2013 |
16492 |
425.13 |
| Jun 19 2013 |
16999 |
398.3 |
| Jun 12 2013 |
14057 |
423.06 |
| Jun 12 2013 |
16545 |
425.13 |
| Jun 12 2013 |
17203 |
398.3 |
| Jun 05 2013 |
16332 |
425.13 |
| Jun 05 2013 |
13968 |
423.06 |
| Jun 05 2013 |
17074 |
398.3 |
| May 29 2013 |
13871 |
423.06 |
| May 29 2013 |
16358 |
425.13 |
| May 29 2013 |
17096 |
398.3 |
| May 22 2013 |
14115 |
423.06 |
| May 22 2013 |
16610 |
425.13 |
| May 22 2013 |
17412 |
398.3 |
| May 15 2013 |
16689 |
425.13 |
| May 15 2013 |
14111 |
423.06 |
| May 15 2013 |
17399 |
398.3 |
| May 08 2013 |
16610 |
425.13 |
| May 08 2013 |
14136 |
423.06 |
| May 08 2013 |
17342 |
398.3 |
| May 01 2013 |
14425 |
423.06 |
| May 01 2013 |
16548 |
423.38 |
| May 01 2013 |
17492 |
398.3 |
| Apr 24 2013 |
18109 |
437.28 |
| Apr 24 2013 |
14040 |
423.06 |
| Apr 24 2013 |
19507 |
412.81 |
| Apr 17 2013 |
18099 |
437.28 |
| Apr 17 2013 |
14092 |
423.06 |
| Apr 17 2013 |
19535 |
412.81 |
| Apr 10 2013 |
17826 |
437.28 |
| Apr 10 2013 |
13294 |
416.28 |
| Apr 10 2013 |
21150 |
424.68 |
| Apr 03 2013 |
13287 |
416.28 |
| Apr 03 2013 |
17696 |
437.28 |
| Apr 03 2013 |
21098 |
424.68 |
| Mar 27 2013 |
18729 |
446.62 |
| Mar 27 2013 |
13757 |
417.69 |
| Mar 27 2013 |
18761 |
407.71 |
| Mar 20 2013 |
18441 |
446.62 |
| Mar 20 2013 |
13713 |
417.69 |
| Mar 20 2013 |
18706 |
407.71 |
| Mar 13 2013 |
7131 |
373.06 |
| Mar 13 2013 |
16847 |
394.39 |
| Oct 19 2012 |
16533 |
446.11 |
| Oct 19 2012 |
10669 |
394.26 |
| Oct 19 2012 |
18255 |
412.9 |
| Sep 23 2012 |
10571 |
394.26 |
| Sep 23 2012 |
16418 |
446.11 |
| Sep 23 2012 |
18144 |
412.9 |
| Aug 31 2012 |
16777 |
455.97 |
| Aug 31 2012 |
10187 |
394.26 |
| Aug 31 2012 |
17796 |
413.12 |
| Aug 24 2012 |
10093 |
394.26 |
| Aug 24 2012 |
16562 |
455.97 |
| Aug 24 2012 |
17665 |
413.12 |
| Aug 10 2012 |
15986 |
455.97 |
| Aug 10 2012 |
9837 |
394.26 |
| Aug 10 2012 |
17304 |
413.12 |
| Aug 03 2012 |
9662 |
394.26 |
| Aug 03 2012 |
15713 |
455.97 |
| Aug 03 2012 |
17104 |
413.12 |
| Jul 27 2012 |
9576 |
394.26 |
| Jul 27 2012 |
15170 |
455.97 |
| Jul 27 2012 |
16792 |
413.12 |
| Jul 06 2012 |
14389 |
455.97 |
| Jul 06 2012 |
11306 |
421.91 |
| Jul 06 2012 |
16384 |
413.12 |
| Jun 22 2012 |
13081 |
455.97 |
| Jun 22 2012 |
11131 |
421.91 |
| Jun 22 2012 |
15654 |
413.12 |
| Jun 15 2012 |
13018 |
455.97 |
| Jun 15 2012 |
10992 |
421.91 |
| Jun 15 2012 |
16081 |
413.12 |
| Jun 08 2012 |
12967 |
455.97 |
| Jun 08 2012 |
10779 |
421.91 |
| Jun 08 2012 |
15936 |
413.12 |
| Jun 01 2012 |
12369 |
455.97 |
| Jun 01 2012 |
10788 |
421.91 |
| Jun 01 2012 |
15785 |
413.12 |
| May 25 2012 |
10220 |
455.97 |
| May 25 2012 |
10109 |
421.91 |
| May 25 2012 |
14775 |
413.12 |
| May 18 2012 |
10361 |
455.97 |
| May 18 2012 |
10195 |
421.91 |
| May 18 2012 |
14947 |
413.12 |
| May 11 2012 |
10239 |
455.97 |
| May 11 2012 |
9911 |
421.91 |
| May 11 2012 |
14904 |
413.12 |
| May 04 2012 |
9171 |
421.91 |
| May 04 2012 |
9843 |
455.97 |
| May 04 2012 |
14550 |
413.12 |
| Apr 27 2012 |
9534 |
455.97 |
| Apr 27 2012 |
8130 |
421.91 |
| Apr 27 2012 |
14163 |
413.12 |
| Apr 13 2012 |
6380 |
421.91 |
| Apr 13 2012 |
8446 |
455.97 |
| Apr 13 2012 |
13189 |
413.12 |
| Apr 06 2012 |
5750 |
421.91 |
| Apr 06 2012 |
7943 |
455.97 |
| Apr 06 2012 |
12873 |
413.12 |
| Mar 27 2012 |
11939 |
405.03 |
