Mar 28 2024 |
7113 |
512.66 |
Mar 28 2024 |
7932 |
517.62 |
Mar 28 2024 |
14209 |
513.9 |
Mar 27 2024 |
7089 |
512.66 |
Mar 27 2024 |
7908 |
517.62 |
Mar 27 2024 |
14181 |
513.9 |
Mar 21 2024 |
7161 |
512.66 |
Mar 21 2024 |
7925 |
517.62 |
Mar 21 2024 |
14207 |
513.9 |
Mar 14 2024 |
6948 |
512.66 |
Mar 14 2024 |
7919 |
517.62 |
Mar 14 2024 |
14097 |
513.9 |
Mar 07 2024 |
6980 |
512.66 |
Mar 07 2024 |
7964 |
517.62 |
Mar 07 2024 |
14126 |
513.9 |
Feb 29 2024 |
7138 |
512.66 |
Feb 29 2024 |
7974 |
517.62 |
Feb 29 2024 |
14230 |
513.9 |
Feb 22 2024 |
7094 |
512.66 |
Feb 22 2024 |
7950 |
517.62 |
Feb 22 2024 |
14157 |
513.9 |
Feb 15 2024 |
7108 |
512.66 |
Feb 15 2024 |
7952 |
517.62 |
Feb 15 2024 |
14138 |
513.9 |
Feb 08 2024 |
7091 |
512.66 |
Feb 08 2024 |
7914 |
517.62 |
Feb 08 2024 |
14085 |
513.9 |
Feb 01 2024 |
6916 |
512.66 |
Feb 01 2024 |
7932 |
517.62 |
Feb 01 2024 |
13984 |
513.9 |
Jan 25 2024 |
6879 |
512.66 |
Jan 25 2024 |
7904 |
517.62 |
Jan 25 2024 |
13976 |
513.9 |
Jan 18 2024 |
6879 |
512.66 |
Jan 18 2024 |
7892 |
517.62 |
Jan 18 2024 |
13977 |
513.9 |
Jan 11 2024 |
6879 |
512.66 |
Jan 11 2024 |
7885 |
517.62 |
Jan 11 2024 |
13976 |
513.9 |
Jan 04 2024 |
6879 |
512.66 |
Jan 04 2024 |
7891 |
517.62 |
Jan 04 2024 |
13968 |
513.9 |
Dec 28 2023 |
6879 |
512.66 |
Dec 28 2023 |
7888 |
517.62 |
Dec 28 2023 |
13968 |
513.9 |
Dec 21 2023 |
6879 |
512.66 |
Dec 21 2023 |
7888 |
517.62 |
Dec 21 2023 |
13968 |
513.9 |
Dec 14 2023 |
6879 |
512.66 |
Dec 14 2023 |
7884 |
517.62 |
Dec 14 2023 |
13965 |
513.9 |
Dec 07 2023 |
6879 |
512.66 |
Dec 07 2023 |
7885 |
517.62 |
Dec 07 2023 |
13966 |
513.9 |
Nov 30 2023 |
6864 |
512.66 |
Nov 30 2023 |
7886 |
517.62 |
Nov 30 2023 |
13962 |
513.9 |
Nov 23 2023 |
6864 |
512.66 |
Nov 23 2023 |
7886 |
517.62 |
Nov 23 2023 |
13958 |
513.9 |
Nov 16 2023 |
6864 |
512.66 |
Nov 16 2023 |
7826 |
517.62 |
Nov 16 2023 |
13948 |
513.9 |
Nov 09 2023 |
6871 |
512.66 |
Nov 09 2023 |
7825 |
517.62 |
Nov 09 2023 |
13949 |
513.9 |
Nov 02 2023 |
6871 |
512.66 |
Nov 02 2023 |
7825 |
517.62 |
Nov 02 2023 |
13949 |
513.9 |
Oct 26 2023 |
6748 |
512.66 |
Oct 26 2023 |
7824 |
517.62 |
Oct 26 2023 |
13906 |
513.9 |
Oct 19 2023 |
6807 |
512.66 |
Oct 19 2023 |
7805 |
517.62 |
Oct 19 2023 |
13845 |
513.9 |
Oct 12 2023 |
6803 |
512.66 |
Oct 12 2023 |
7802 |
517.62 |
Oct 12 2023 |
13846 |
513.9 |
Oct 05 2023 |
6795 |
512.66 |
Oct 05 2023 |
7827 |
517.62 |
Oct 05 2023 |
13655 |
513.9 |
Sep 28 2023 |
6942 |
512.66 |
Sep 28 2023 |
7808 |
517.62 |
Sep 28 2023 |
13785 |
513.9 |
Sep 21 2023 |
6915 |
512.66 |
Sep 21 2023 |
7711 |
517.62 |
Sep 21 2023 |
13772 |
513.9 |
Sep 14 2023 |
6994 |
512.66 |
Sep 14 2023 |
7740 |
517.62 |
Sep 14 2023 |
13824 |
513.9 |
Sep 07 2023 |
7040 |
512.66 |
Sep 07 2023 |
7874 |
517.62 |
Sep 07 2023 |
13891 |
513.9 |
Aug 31 2023 |
8565 |
488.3 |
Aug 31 2023 |
11840 |
488.3 |
Aug 24 2023 |
8623 |
488.3 |
Aug 24 2023 |
11642 |
488.3 |
Aug 17 2023 |
8626 |
488.3 |
Aug 17 2023 |
11755 |
488.3 |
Aug 10 2023 |
8613 |
488.3 |
Aug 10 2023 |
11766 |
488.3 |
Jun 01 2018 |
14779 |
493.38 |
Jun 01 2018 |
14723 |
490.87 |
Jun 01 2018 |
19959 |
492.13 |
May 25 2018 |
14780 |
490.87 |
May 25 2018 |
14835 |
493.38 |
May 25 2018 |
20125 |
492.13 |
May 18 2018 |
14966 |
493.38 |
May 18 2018 |
14777 |
490.87 |
May 18 2018 |
20209 |
492.13 |
May 11 2018 |
14725 |
490.87 |
May 11 2018 |
15016 |
493.38 |
May 11 2018 |
20344 |
492.13 |
May 04 2018 |
14936 |
490.87 |
May 04 2018 |
15278 |
493.38 |
May 04 2018 |
20535 |
492.13 |
Apr 27 2018 |
14964 |
490.87 |
Apr 27 2018 |
15166 |
493.38 |
Apr 27 2018 |
20424 |
492.13 |
Apr 20 2018 |
15088 |
490.87 |
Apr 20 2018 |
15176 |
493.38 |
Apr 20 2018 |
20552 |
492.13 |
Apr 13 2018 |
15043 |
490.87 |
Apr 13 2018 |
14996 |
493.38 |
Apr 13 2018 |
20446 |
492.13 |
Apr 06 2018 |
14947 |
490.87 |
Apr 06 2018 |
15324 |
493.38 |
Apr 06 2018 |
20562 |
492.13 |
Mar 30 2018 |
15051 |
490.87 |
Mar 30 2018 |
15656 |
493.38 |
Mar 30 2018 |
20846 |
492.13 |
Mar 23 2018 |
15854 |
493.38 |
Mar 23 2018 |
15069 |
490.87 |
Mar 23 2018 |
21025 |
492.13 |
Mar 16 2018 |
15712 |
493.38 |
Mar 16 2018 |
15101 |
490.87 |
Mar 16 2018 |
20995 |
492.13 |
Mar 09 2018 |
14995 |
490.87 |
Mar 09 2018 |
15640 |
493.38 |
Mar 09 2018 |
20954 |
492.13 |
Mar 02 2018 |
15145 |
490.87 |
Mar 02 2018 |
15732 |
493.38 |
Mar 02 2018 |
21222 |
492.13 |
Feb 23 2018 |
15899 |
493.38 |
Feb 23 2018 |
15294 |
490.87 |
Feb 23 2018 |
21392 |
492.13 |
Feb 16 2018 |
15271 |
490.87 |
Feb 16 2018 |
15924 |
493.38 |
Feb 16 2018 |
21368 |
492.13 |
Feb 09 2018 |
15289 |
490.87 |
Feb 09 2018 |
15723 |
493.38 |
Feb 09 2018 |
21146 |
492.13 |
Feb 02 2018 |
15254 |
490.87 |
Feb 02 2018 |
15655 |
493.38 |
Feb 02 2018 |
21061 |
492.13 |
Jan 26 2018 |
15290 |
490.87 |
Jan 26 2018 |
15728 |
493.38 |
Jan 26 2018 |
21121 |
492.13 |
Jan 19 2018 |
15292 |
490.87 |
Jan 19 2018 |
15730 |
493.38 |
Jan 19 2018 |
21125 |
492.13 |
Jan 12 2018 |
15268 |
490.87 |
Jan 12 2018 |
15764 |
493.38 |
Jan 12 2018 |
21130 |
492.13 |
Jan 05 2018 |
15764 |
493.38 |
Jan 05 2018 |
15298 |
490.87 |
Jan 05 2018 |
21154 |
492.13 |
Dec 29 2017 |
15299 |
490.87 |
Dec 29 2017 |
15764 |
493.38 |
Dec 29 2017 |
21154 |
492.13 |
Dec 22 2017 |
15301 |
490.87 |
Dec 22 2017 |
15764 |
493.38 |
Dec 22 2017 |
21156 |
492.13 |
Dec 15 2017 |
15764 |
493.38 |
Dec 15 2017 |
15293 |
490.87 |
Dec 15 2017 |
21150 |
492.13 |
Dec 08 2017 |
15764 |
493.38 |
Dec 08 2017 |
15293 |
490.87 |
Dec 08 2017 |
21150 |
492.13 |
Dec 01 2017 |
15293 |
490.87 |
Dec 01 2017 |
15764 |
493.38 |
Dec 01 2017 |
21150 |
492.13 |
Nov 24 2017 |
15764 |
493.38 |
Nov 24 2017 |
15293 |
490.87 |
Nov 24 2017 |
21150 |
492.13 |
Nov 17 2017 |
15765 |
493.38 |
Nov 17 2017 |
15293 |
490.87 |
Nov 17 2017 |
21151 |
492.13 |
Nov 10 2017 |
15293 |
490.87 |
Nov 10 2017 |
15790 |
493.38 |
Nov 10 2017 |
21167 |
492.13 |
Nov 03 2017 |
15294 |
490.87 |
Nov 03 2017 |
15790 |
493.38 |
Nov 03 2017 |
21168 |
492.13 |
Oct 27 2017 |
15812 |
493.38 |
Oct 27 2017 |
15294 |
490.87 |
Oct 27 2017 |
21205 |
492.13 |
Oct 20 2017 |
15310 |
490.87 |
Oct 20 2017 |
15726 |
493.38 |
Oct 20 2017 |
21141 |
492.13 |
Oct 13 2017 |
15310 |
490.87 |
Oct 13 2017 |
15776 |
493.38 |
Oct 13 2017 |
21172 |
492.13 |
Oct 06 2017 |
15296 |
490.87 |
Oct 06 2017 |
15779 |
493.38 |
Oct 06 2017 |
21173 |
492.13 |
Sep 29 2017 |
15777 |
493.38 |
Sep 29 2017 |
15316 |
490.87 |
Sep 29 2017 |
21084 |
492.13 |
Sep 22 2017 |
15309 |
490.87 |
Sep 22 2017 |
15992 |
493.38 |
Sep 22 2017 |
21287 |
492.13 |
Sep 15 2017 |
15397 |
490.87 |
Sep 15 2017 |
15974 |
493.38 |
Sep 15 2017 |
21358 |
492.13 |
Sep 08 2017 |
15887 |
493.38 |
Sep 08 2017 |
15424 |
490.87 |
Sep 08 2017 |
21470 |
492.13 |
Sep 01 2017 |
15619 |
490.87 |
Sep 01 2017 |
15927 |
493.38 |
Sep 01 2017 |
21543 |
492.13 |
Aug 25 2017 |
15634 |
490.87 |
Aug 25 2017 |
16266 |
493.38 |
Aug 25 2017 |
21919 |
492.13 |
Aug 18 2017 |
15688 |
490.87 |
Aug 18 2017 |
16319 |
493.38 |
Aug 18 2017 |
22032 |
492.13 |
Aug 11 2017 |
15622 |
490.87 |
Aug 11 2017 |
16380 |
493.38 |
Aug 11 2017 |
22072 |
492.13 |
Aug 04 2017 |
15762 |
490.87 |
Aug 04 2017 |
16526 |
494.05 |
Aug 04 2017 |
22395 |
493.26 |
Jul 28 2017 |
15829 |
490.87 |
Jul 28 2017 |
16638 |
494.05 |
Jul 28 2017 |
22540 |
493.26 |
Jul 21 2017 |
16652 |
494.05 |
Jul 21 2017 |
15928 |
490.87 |
Jul 21 2017 |
22657 |
493.26 |
Jul 14 2017 |
15994 |
490.87 |
Jul 14 2017 |
16570 |
492.14 |
Jul 14 2017 |
22553 |
491.88 |
Jul 07 2017 |
16056 |
490.87 |
Jul 07 2017 |
16631 |
492.14 |
Jul 07 2017 |
22621 |
491.88 |
Jun 30 2017 |
16665 |
492.14 |
Jun 30 2017 |
16155 |
490.87 |
Jun 30 2017 |
22695 |
491.88 |
Jun 23 2017 |
16865 |
492.14 |
Jun 23 2017 |
17248 |
490.87 |
Jun 23 2017 |
22857 |
491.88 |
Jun 16 2017 |
17297 |
490.87 |
Jun 16 2017 |
16920 |
492.14 |
Jun 16 2017 |
22854 |
491.88 |
Jun 09 2017 |
16819 |
492.14 |
Jun 09 2017 |
17380 |
490.87 |
Jun 09 2017 |
22751 |
491.88 |
Jun 02 2017 |
17119 |
491.72 |
Jun 02 2017 |
23022 |
491.72 |
May 26 2017 |
17160 |
491.72 |
May 26 2017 |
23131 |
491.72 |
May 19 2017 |
17616 |
491.72 |
May 19 2017 |
23446 |
491.72 |
May 12 2017 |
17698 |
491.72 |
May 12 2017 |
23567 |
491.72 |
May 05 2017 |
17703 |
491.72 |
May 05 2017 |
23529 |
491.72 |
Apr 28 2017 |
17545 |
491.72 |
Apr 28 2017 |
23273 |
491.72 |
Apr 21 2017 |
17835 |
491.72 |
Apr 21 2017 |
23540 |
491.72 |
Apr 14 2017 |
17985 |
491.72 |
Apr 14 2017 |
23526 |
491.72 |
Apr 07 2017 |
17801 |
491.72 |
Apr 07 2017 |
23198 |
491.72 |
Mar 31 2017 |
17810 |
491.72 |
Mar 31 2017 |
23437 |
491.72 |
Mar 24 2017 |
17461 |
491.72 |
Mar 24 2017 |
23068 |
491.72 |
Mar 17 2017 |
17715 |
491.72 |
Mar 17 2017 |
23246 |
491.72 |
Mar 10 2017 |
17709 |
491.72 |
Mar 10 2017 |
23279 |
491.72 |
Mar 03 2017 |
17548 |
491.72 |
Mar 03 2017 |
23162 |
491.72 |
Feb 24 2017 |
17736 |
491.72 |
Feb 24 2017 |
23180 |
491.72 |
Feb 17 2017 |
17707 |
491.72 |
Feb 17 2017 |
23159 |
491.72 |
Feb 10 2017 |
17929 |
491.72 |
Feb 10 2017 |
23272 |
491.72 |
Feb 03 2017 |
17873 |
491.72 |
Feb 03 2017 |
23223 |
491.72 |
Jan 27 2017 |
17855 |
491.72 |
Jan 27 2017 |
23225 |
491.72 |
Jan 20 2017 |
17799 |
491.72 |
Jan 20 2017 |
23184 |
491.72 |
Jan 13 2017 |
17767 |
491.72 |
Jan 13 2017 |
23155 |
491.72 |
Jan 06 2017 |
17767 |
491.72 |
Jan 06 2017 |
23160 |
491.72 |
Dec 30 2016 |
17768 |
491.72 |
Dec 30 2016 |
23170 |
491.72 |
Dec 23 2016 |
17768 |
491.72 |
Dec 23 2016 |
23170 |
491.72 |
Dec 16 2016 |
17768 |
491.72 |
Dec 16 2016 |
23169 |
491.72 |
Dec 09 2016 |
17764 |
491.72 |
Dec 09 2016 |
23167 |
491.72 |
Dec 02 2016 |
17764 |
491.72 |
Dec 02 2016 |
23167 |
491.72 |
Nov 25 2016 |
17764 |
491.72 |
Nov 25 2016 |
23163 |
491.72 |
Nov 18 2016 |
17764 |
491.72 |
Nov 18 2016 |
23163 |
491.72 |
Nov 11 2016 |
17739 |
491.72 |
Nov 11 2016 |
23137 |
491.72 |
Nov 04 2016 |
17739 |
491.72 |
Nov 04 2016 |
23137 |
491.72 |
Oct 28 2016 |
17754 |
491.72 |
Oct 28 2016 |
23153 |
491.72 |
Oct 21 2016 |
17774 |
491.72 |
Oct 21 2016 |
23176 |
491.72 |
Oct 14 2016 |
17782 |
491.72 |
Oct 14 2016 |
23146 |
491.72 |
Oct 07 2016 |
17794 |
491.72 |
Oct 07 2016 |
23159 |
491.72 |
Sep 30 2016 |
17807 |
491.72 |
Sep 30 2016 |
23196 |
491.72 |
Sep 23 2016 |
17590 |
491.72 |
Sep 23 2016 |
23025 |
491.72 |
Sep 16 2016 |
17509 |
491.72 |
Sep 16 2016 |
23045 |
491.72 |
Sep 09 2016 |
17626 |
491.72 |
Sep 09 2016 |
23121 |
491.72 |
Sep 02 2016 |
17683 |
491.72 |
Sep 02 2016 |
23295 |
491.72 |
Aug 26 2016 |
17479 |
491.72 |
Aug 26 2016 |
23096 |
491.72 |
Aug 19 2016 |
17506 |
491.72 |
Aug 19 2016 |
23108 |
491.72 |
Aug 12 2016 |
18415 |
501.06 |
Aug 12 2016 |
26344 |
501.06 |
Aug 05 2016 |
17058 |
486.4 |
Aug 05 2016 |
24478 |
486.4 |
Jul 29 2016 |
16929 |
486.4 |
Jul 29 2016 |
24683 |
486.4 |
Jul 22 2016 |
17064 |
486.4 |
Jul 22 2016 |
24896 |
486.4 |
Jun 01 2016 |
18696 |
483.36 |
Jun 01 2016 |
26257 |
483.36 |
May 25 2016 |
18591 |
483.36 |
May 25 2016 |
26065 |
483.36 |
May 18 2016 |
18774 |
483.36 |
May 18 2016 |
26320 |
483.36 |
May 11 2016 |
18726 |
483.36 |
May 11 2016 |
26362 |
483.36 |
May 04 2016 |
18606 |
483.36 |
May 04 2016 |
21329 |
526.79 |
May 04 2016 |
29106 |
505.07 |
Apr 27 2016 |
18937 |
483.36 |
Apr 27 2016 |
21583 |
526.79 |
Apr 27 2016 |
29535 |
505.07 |
Apr 20 2016 |
21428 |
526.79 |
Apr 20 2016 |
18950 |
483.36 |
Apr 20 2016 |
29479 |
505.07 |
Apr 13 2016 |
18802 |
483.36 |
Apr 13 2016 |
21901 |
526.79 |
Apr 13 2016 |
29437 |
505.07 |
Apr 06 2016 |
22464 |
526.79 |
Apr 06 2016 |
18893 |
483.36 |
Apr 06 2016 |
29765 |
505.07 |
Mar 30 2016 |
22253 |
526.79 |
Mar 30 2016 |
18791 |
483.36 |
Mar 30 2016 |
29567 |
505.07 |
Mar 23 2016 |
18737 |
483.36 |
Mar 23 2016 |
22582 |
526.79 |
Mar 23 2016 |
29664 |
505.07 |
Mar 16 2016 |
18679 |
483.36 |
Mar 16 2016 |
22788 |
526.79 |
Mar 16 2016 |
29711 |
505.07 |
Mar 09 2016 |
18572 |
483.36 |
Mar 09 2016 |
22926 |
526.79 |
Mar 09 2016 |
29777 |
505.07 |
Mar 02 2016 |
22524 |
526.79 |
Mar 02 2016 |
18520 |
483.36 |
Mar 02 2016 |
29485 |
505.07 |
Feb 24 2016 |
18438 |
483.36 |
Feb 24 2016 |
22450 |
526.79 |
Feb 24 2016 |
29338 |
505.07 |
Feb 17 2016 |
18518 |
483.36 |
Feb 17 2016 |
22706 |
526.79 |
Feb 17 2016 |
29638 |
505.07 |
Feb 10 2016 |
22533 |
526.79 |
Feb 10 2016 |
18484 |
483.36 |
Feb 10 2016 |
29532 |
505.07 |
Feb 03 2016 |
18461 |
483.36 |
Feb 03 2016 |
22514 |
526.79 |
Feb 03 2016 |
29503 |
505.07 |
Jan 27 2016 |
18388 |
483.36 |
Jan 27 2016 |
22556 |
526.79 |
Jan 27 2016 |
29461 |
505.07 |
Jan 20 2016 |
18433 |
483.36 |
Jan 20 2016 |
22552 |
526.79 |
Jan 20 2016 |
29458 |
505.07 |
Jan 13 2016 |
22579 |
526.79 |
Jan 13 2016 |
18474 |
483.36 |
Jan 13 2016 |
29497 |
505.07 |
Jan 06 2016 |
18480 |
483.36 |
Jan 06 2016 |
22579 |
526.79 |
Jan 06 2016 |
29512 |
505.07 |
Dec 30 2015 |
18465 |
483.36 |
Dec 30 2015 |
22579 |
526.79 |
Dec 30 2015 |
29498 |
505.07 |
Dec 23 2015 |
18464 |
483.36 |
Dec 23 2015 |
22577 |
526.79 |
Dec 23 2015 |
29497 |
505.07 |
Dec 16 2015 |
18464 |
483.36 |
Dec 16 2015 |
22578 |
526.79 |
Dec 16 2015 |
29497 |
505.07 |
Dec 09 2015 |
18473 |
483.36 |
Dec 09 2015 |
22579 |
526.79 |
Dec 09 2015 |
29502 |
505.07 |
Dec 02 2015 |
18474 |
483.36 |
Dec 02 2015 |
22580 |
526.79 |
Dec 02 2015 |
29504 |
505.07 |
Nov 25 2015 |
22580 |
526.79 |
Nov 25 2015 |
18474 |
483.36 |
Nov 25 2015 |
29505 |
505.07 |
Nov 18 2015 |
18474 |
483.36 |
Nov 18 2015 |
22579 |
526.79 |
Nov 18 2015 |
29504 |
505.07 |
Nov 11 2015 |
18474 |
483.36 |
Nov 11 2015 |
22551 |
526.79 |
Nov 11 2015 |
29485 |
505.07 |
Nov 04 2015 |
22551 |
526.79 |
Nov 04 2015 |
18474 |
483.36 |
Nov 04 2015 |
29485 |
505.07 |
Oct 28 2015 |
18437 |
483.36 |
Oct 28 2015 |
22553 |
526.79 |
Oct 28 2015 |
29439 |
505.07 |
Oct 21 2015 |
22472 |
526.79 |
Oct 21 2015 |
18461 |
483.36 |
Oct 21 2015 |
29407 |
505.07 |
Oct 14 2015 |
22458 |
526.79 |
Oct 14 2015 |
18460 |
483.36 |
Oct 14 2015 |
29373 |
505.07 |
Oct 07 2015 |
18409 |
483.36 |
Oct 07 2015 |
22498 |
526.79 |
Oct 07 2015 |
29381 |
505.07 |
Sep 30 2015 |
18407 |
483.36 |
Sep 30 2015 |
22513 |
526.79 |
Sep 30 2015 |
29403 |
505.07 |
Sep 23 2015 |
18386 |
483.36 |
Sep 23 2015 |
22623 |
526.79 |
Sep 23 2015 |
29438 |
505.07 |
Sep 16 2015 |
22387 |
526.79 |
Sep 16 2015 |
18360 |
483.36 |
Sep 16 2015 |
29297 |
505.07 |
Sep 09 2015 |
18316 |
483.36 |
Sep 09 2015 |
22345 |
526.79 |
Sep 09 2015 |
29230 |
505.07 |
Sep 02 2015 |
18131 |
483.36 |
Sep 02 2015 |
22459 |
526.79 |
Sep 02 2015 |
29163 |
505.07 |
Aug 26 2015 |
22653 |
526.79 |
Aug 26 2015 |
18363 |
483.36 |
Aug 26 2015 |
29356 |
505.07 |
Aug 19 2015 |
18429 |
483.36 |
Aug 19 2015 |
22899 |
526.79 |
Aug 19 2015 |
29642 |
505.07 |
Aug 12 2015 |
18537 |
483.36 |
Aug 12 2015 |
22876 |
526.79 |
Aug 12 2015 |
29772 |
505.07 |
Aug 05 2015 |
18461 |
483.36 |
Aug 05 2015 |
22955 |
526.79 |
Aug 05 2015 |
29733 |
505.07 |
Jul 29 2015 |
22904 |
526.79 |
Jul 29 2015 |
18650 |
483.36 |
Jul 29 2015 |
29967 |
505.07 |
Jul 22 2015 |
18585 |
483.36 |
Jul 22 2015 |
22871 |
526.79 |
Jul 22 2015 |
30050 |
505.07 |
Jul 15 2015 |
18693 |
483.36 |
Jul 15 2015 |
23217 |
526.79 |
Jul 15 2015 |
30271 |
505.07 |
Jul 08 2015 |
18752 |
483.36 |
Jul 08 2015 |
23316 |
526.79 |
Jul 08 2015 |
30405 |
505.07 |
Jul 01 2015 |
18846 |
483.36 |
Jul 01 2015 |
23465 |
526.79 |
Jul 01 2015 |
30547 |
505.07 |
Jun 24 2015 |
18898 |
483.36 |
Jun 24 2015 |
23499 |
526.79 |
Jun 24 2015 |
30644 |
505.07 |
Jun 17 2015 |
18944 |
483.36 |
Jun 17 2015 |
23353 |
526.79 |
Jun 17 2015 |
30645 |
505.07 |
Jun 10 2015 |
23623 |
526.79 |
Jun 10 2015 |
18962 |
483.36 |
Jun 10 2015 |
30726 |
505.07 |
Jun 03 2015 |
23786 |
526.79 |
Jun 03 2015 |
33460 |
526.79 |
May 27 2015 |
23563 |
526.79 |
May 27 2015 |
33146 |
526.79 |
May 20 2015 |
23658 |
526.79 |
May 20 2015 |
33203 |
526.79 |
May 13 2015 |
23956 |
526.79 |
May 13 2015 |
33313 |
526.79 |
May 06 2015 |
20558 |
507.63 |
May 06 2015 |
30681 |
507.63 |
Apr 29 2015 |
20702 |
507.63 |
Apr 29 2015 |
30948 |
507.63 |
Apr 22 2015 |
20817 |
507.63 |
Apr 22 2015 |
31087 |
507.63 |
Apr 15 2015 |
20665 |
507.63 |
Apr 15 2015 |
30687 |
507.63 |
Apr 08 2015 |
20538 |
490.57 |
Apr 08 2015 |
20947 |
507.63 |
Apr 08 2015 |
29680 |
499.1 |
Apr 01 2015 |
21146 |
507.63 |
Apr 01 2015 |
20686 |
490.57 |
Apr 01 2015 |
30244 |
499.1 |
Mar 25 2015 |
20920 |
507.63 |
Mar 25 2015 |
20082 |
490.57 |
Mar 25 2015 |
7131 |
413.87 |
Mar 25 2015 |
25570 |
470.69 |
Mar 18 2015 |
20407 |
507.63 |
Mar 18 2015 |
6856 |
413.87 |
Mar 18 2015 |
19248 |
490.57 |
Mar 18 2015 |
24772 |
470.69 |
Mar 11 2015 |
19690 |
490.57 |
Mar 11 2015 |
20617 |
507.63 |
Mar 11 2015 |
7119 |
413.87 |
Mar 11 2015 |
25473 |
470.69 |
Mar 04 2015 |
7240 |
413.87 |
Mar 04 2015 |
20917 |
507.63 |
Mar 04 2015 |
20029 |
490.57 |
Mar 04 2015 |
25758 |
470.69 |
Feb 25 2015 |
20057 |
490.57 |
Feb 25 2015 |
7162 |
413.87 |
Feb 25 2015 |
20763 |
507.63 |
Feb 25 2015 |
25750 |
470.69 |
Feb 18 2015 |
20234 |
490.57 |
Feb 18 2015 |
7213 |
413.87 |
Feb 18 2015 |
20859 |
507.63 |
Feb 18 2015 |
25849 |
470.69 |
Feb 11 2015 |
20241 |
490.57 |
Feb 11 2015 |
20957 |
507.63 |
Feb 11 2015 |
7264 |
413.87 |
Feb 11 2015 |
25857 |
470.69 |
Feb 04 2015 |
20945 |
507.63 |
Feb 04 2015 |
7269 |
413.87 |
Feb 04 2015 |
20302 |
490.57 |
Feb 04 2015 |
25891 |
470.69 |
Jan 28 2015 |
7269 |
413.87 |
Jan 28 2015 |
20984 |
507.63 |
Jan 28 2015 |
20245 |
490.57 |
Jan 28 2015 |
25883 |
470.69 |
Jan 21 2015 |
7274 |
413.87 |
Jan 21 2015 |
20966 |
507.63 |
Jan 21 2015 |
20271 |
490.57 |
Jan 21 2015 |
25908 |
470.69 |
Jan 14 2015 |
20289 |
490.57 |
Jan 14 2015 |
7274 |
413.87 |
Jan 14 2015 |
20955 |
507.63 |
Jan 14 2015 |
25908 |
470.69 |
Jan 07 2015 |
20289 |
490.57 |
Jan 07 2015 |
20931 |
507.63 |
Jan 07 2015 |
7274 |
413.87 |
Jan 07 2015 |
25877 |
470.69 |
Dec 31 2014 |
20933 |
507.63 |
Dec 31 2014 |
20289 |
490.57 |
Dec 31 2014 |
7288 |
413.87 |
Dec 31 2014 |
25890 |
470.69 |
Dec 24 2014 |
20289 |
490.57 |
Dec 24 2014 |
20933 |
507.63 |
Dec 24 2014 |
7288 |
413.87 |
Dec 24 2014 |
25890 |
470.69 |
Dec 17 2014 |
7288 |
413.87 |
Dec 17 2014 |
20915 |
507.63 |
Dec 17 2014 |
20289 |
490.57 |
Dec 17 2014 |
25882 |
470.69 |
Dec 10 2014 |
7288 |
413.87 |
Dec 10 2014 |
20916 |
507.63 |
Dec 10 2014 |
20289 |
490.57 |
Dec 10 2014 |
25883 |
470.69 |
Dec 03 2014 |
7289 |
413.87 |
Dec 03 2014 |
20916 |
507.63 |
Dec 03 2014 |
20289 |
490.57 |
Dec 03 2014 |
25883 |
470.69 |
Nov 26 2014 |
20289 |
490.57 |
Nov 26 2014 |
20916 |
507.63 |
Nov 26 2014 |
7289 |
413.87 |
Nov 26 2014 |
25883 |
470.69 |
Nov 19 2014 |
7288 |
413.87 |
Nov 19 2014 |
20916 |
507.63 |
Nov 19 2014 |
20289 |
490.57 |
Nov 19 2014 |
25883 |
470.69 |
Nov 12 2014 |
20917 |
507.63 |
Nov 12 2014 |
7288 |
413.87 |
Nov 12 2014 |
20289 |
490.57 |
Nov 12 2014 |
25884 |
470.69 |
Nov 05 2014 |
20289 |
490.57 |
Nov 05 2014 |
7288 |
413.87 |
Nov 05 2014 |
20917 |
507.63 |
Nov 05 2014 |
25885 |
470.69 |
Oct 29 2014 |
20283 |
490.57 |
Oct 29 2014 |
20917 |
507.63 |
Oct 29 2014 |
7288 |
413.87 |
Oct 29 2014 |
25880 |
470.69 |
Oct 22 2014 |
7273 |
413.87 |
Oct 22 2014 |
20837 |
507.63 |
Oct 22 2014 |
20233 |
490.57 |
Oct 22 2014 |
25885 |
470.69 |
Oct 15 2014 |
20113 |
490.57 |
Oct 15 2014 |
20815 |
507.63 |
Oct 15 2014 |
7268 |
413.87 |
Oct 15 2014 |
25794 |
470.69 |
Oct 08 2014 |
20128 |
490.57 |
Oct 08 2014 |
20777 |
507.63 |
Oct 08 2014 |
7262 |
413.87 |
Oct 08 2014 |
25788 |
470.69 |
Oct 01 2014 |
20822 |
507.63 |
Oct 01 2014 |
7265 |
413.87 |
Oct 01 2014 |
20132 |
490.57 |
Oct 01 2014 |
25836 |
470.69 |
Sep 24 2014 |
7241 |
413.87 |
Sep 24 2014 |
20235 |
490.57 |
Sep 24 2014 |
23254 |
452.22 |
Sep 17 2014 |
20061 |
490.57 |
Sep 17 2014 |
7216 |
413.87 |
Sep 17 2014 |
23208 |
452.22 |
Sep 10 2014 |
7221 |
413.87 |
Sep 10 2014 |
20068 |
490.57 |
Sep 10 2014 |
23232 |
452.22 |
Sep 03 2014 |
7224 |
413.87 |
Sep 03 2014 |
20145 |
490.57 |
Sep 03 2014 |
23303 |
452.22 |
Aug 27 2014 |
7089 |
413.87 |
Aug 27 2014 |
20024 |
490.57 |
Aug 27 2014 |
23355 |
452.22 |
Aug 20 2014 |
20034 |
490.57 |
Aug 20 2014 |
7074 |
413.87 |
Aug 20 2014 |
23384 |
452.22 |
Aug 13 2014 |
7085 |
413.87 |
Aug 13 2014 |
19958 |
490.57 |
Aug 13 2014 |
23421 |
452.22 |
Aug 06 2014 |
7041 |
413.87 |
Aug 06 2014 |
20152 |
490.57 |
Aug 06 2014 |
23547 |
452.22 |
Jul 30 2014 |
20219 |
490.57 |
Jul 30 2014 |
7152 |
413.87 |
Jul 30 2014 |
23704 |
452.22 |
Jul 23 2014 |
6977 |
413.87 |
Jul 23 2014 |
20012 |
490.57 |
Jul 23 2014 |
23493 |
452.22 |
Jul 16 2014 |
7087 |
413.87 |
Jul 16 2014 |
20200 |
490.57 |
Jul 16 2014 |
23464 |
452.22 |
Jul 09 2014 |
6952 |
413.87 |
Jul 09 2014 |
19563 |
482.48 |
Jul 09 2014 |
24559 |
459.61 |
Jul 02 2014 |
7142 |
413.87 |
Jul 02 2014 |
19645 |
482.48 |
Jul 02 2014 |
24773 |
459.61 |
Jun 25 2014 |
6974 |
413.87 |
Jun 25 2014 |
19746 |
482.48 |
Jun 25 2014 |
24911 |
459.61 |
Jun 18 2014 |
6931 |
413.87 |
Jun 18 2014 |
19814 |
482.48 |
Jun 18 2014 |
24927 |
459.61 |
Jun 11 2014 |
19666 |
482.48 |
Jun 11 2014 |
7242 |
413.87 |
Jun 11 2014 |
25093 |
459.61 |
Jun 04 2014 |
7337 |
413.87 |
Jun 04 2014 |
19827 |
482.48 |
Jun 04 2014 |
25286 |
459.61 |
May 28 2014 |
7411 |
413.87 |
May 28 2014 |
19618 |
482.48 |
May 28 2014 |
25193 |
459.61 |
May 21 2014 |
19662 |
482.48 |
May 21 2014 |
7412 |
413.87 |
May 21 2014 |
25297 |
459.61 |
May 14 2014 |
19762 |
482.48 |
May 14 2014 |
7555 |
413.87 |
May 14 2014 |
25396 |
459.61 |
May 07 2014 |
19306 |
482.48 |
May 07 2014 |
28373 |
482.48 |
Apr 30 2014 |
19906 |
482.48 |
Apr 30 2014 |
29042 |
482.48 |
Apr 23 2014 |
20306 |
482.48 |
Apr 23 2014 |
23680 |
525.34 |
Apr 23 2014 |
32406 |
503.91 |
Apr 16 2014 |
22930 |
517.39 |
Apr 16 2014 |
20284 |
482.48 |
Apr 16 2014 |
32107 |
503.43 |
Apr 09 2014 |
23230 |
517.39 |
Apr 09 2014 |
20991 |
482.48 |
Apr 09 2014 |
32640 |
503.43 |
Apr 02 2014 |
20992 |
482.48 |
Apr 02 2014 |
23415 |
517.39 |
Apr 02 2014 |
32080 |
503.43 |
Mar 26 2014 |
23887 |
517.39 |
Mar 26 2014 |
20562 |
482.48 |
Mar 26 2014 |
32006 |
503.43 |
Mar 19 2014 |
24034 |
517.39 |
Mar 19 2014 |
20485 |
482.48 |
Mar 19 2014 |
31986 |
503.43 |
Mar 12 2014 |
24024 |
517.39 |
Mar 12 2014 |
20503 |
482.48 |
Mar 12 2014 |
32000 |
503.43 |
Mar 05 2014 |
20148 |
482.48 |
Mar 05 2014 |
24017 |
517.39 |
Mar 05 2014 |
31772 |
503.43 |
Feb 26 2014 |
23998 |
517.39 |
Feb 26 2014 |
20015 |
482.48 |
Feb 26 2014 |
31668 |
503.43 |
Feb 19 2014 |
24032 |
517.39 |
Feb 19 2014 |
20098 |
482.48 |
Feb 19 2014 |
31658 |
503.43 |
Feb 12 2014 |
20068 |
482.48 |
Feb 12 2014 |
24018 |
517.39 |
Feb 12 2014 |
31551 |
503.43 |
Feb 05 2014 |
24189 |
517.39 |
Feb 05 2014 |
20096 |
482.48 |
Feb 05 2014 |
31675 |
503.43 |
Jan 29 2014 |
24378 |
517.39 |
Jan 29 2014 |
19984 |
482.48 |
Jan 29 2014 |
31686 |
503.43 |
Jan 22 2014 |
24298 |
517.39 |
Jan 22 2014 |
19883 |
482.48 |
Jan 22 2014 |
31532 |
503.43 |
Jan 15 2014 |
24378 |
517.39 |
Jan 15 2014 |
19899 |
482.48 |
Jan 15 2014 |
31606 |
503.43 |
Jan 08 2014 |
24430 |
517.39 |
Jan 08 2014 |
19764 |
482.48 |
Jan 08 2014 |
31516 |
503.43 |
Jan 01 2014 |
24434 |
517.39 |
Jan 01 2014 |
19764 |
482.48 |
Jan 01 2014 |
31521 |
503.43 |
Dec 25 2013 |
19764 |
482.48 |
Dec 25 2013 |
24434 |
517.39 |
Dec 25 2013 |
31532 |
503.43 |
Dec 18 2013 |
24434 |
517.39 |
Dec 18 2013 |
19764 |
482.48 |
Dec 18 2013 |
31532 |
503.43 |
Dec 11 2013 |
24434 |
517.39 |
Dec 11 2013 |
19765 |
482.48 |
Dec 11 2013 |
31533 |
503.43 |
Dec 04 2013 |
19766 |
482.48 |
Dec 04 2013 |
24436 |
517.39 |
Dec 04 2013 |
31536 |
503.43 |
Nov 27 2013 |
19766 |
482.48 |
Nov 27 2013 |
24436 |
517.39 |
Nov 27 2013 |
31536 |
503.43 |
Nov 20 2013 |
24436 |
517.39 |
Nov 20 2013 |
19766 |
482.48 |
Nov 20 2013 |
31537 |
503.43 |
Nov 13 2013 |
19767 |
482.48 |
Nov 13 2013 |
24437 |
517.39 |
Nov 13 2013 |
31539 |
503.43 |
Nov 06 2013 |
19767 |
482.48 |
Nov 06 2013 |
24438 |
517.39 |
Nov 06 2013 |
31540 |
503.43 |
Oct 30 2013 |
24436 |
517.39 |
Oct 30 2013 |
19767 |
482.48 |
Oct 30 2013 |
31538 |
503.43 |
Oct 23 2013 |
24437 |
517.39 |
Oct 23 2013 |
19757 |
482.48 |
Oct 23 2013 |
31534 |
503.43 |
Oct 16 2013 |
19772 |
482.48 |
Oct 16 2013 |
24379 |
517.39 |
Oct 16 2013 |
31473 |
503.43 |
Oct 09 2013 |
24346 |
517.39 |
Oct 09 2013 |
21707 |
507.86 |
Oct 09 2013 |
32526 |
515.01 |
Oct 02 2013 |
24333 |
517.39 |
Oct 02 2013 |
21781 |
507.86 |
Oct 02 2013 |
32619 |
515.01 |
Sep 25 2013 |
24237 |
517.39 |
Sep 25 2013 |
21768 |
507.86 |
Sep 25 2013 |
32581 |
515.01 |
Sep 18 2013 |
24121 |
517.39 |
Sep 18 2013 |
32521 |
517.39 |
Sep 11 2013 |
23943 |
517.39 |
Sep 11 2013 |
32313 |
517.39 |
Sep 04 2013 |
23859 |
517.39 |
Sep 04 2013 |
32468 |
517.39 |
Aug 28 2013 |
23753 |
517.39 |
Aug 28 2013 |
32312 |
517.39 |
Aug 21 2013 |
23894 |
517.39 |
Aug 21 2013 |
32533 |
517.39 |
Aug 14 2013 |
24028 |
517.39 |
Aug 14 2013 |
32266 |
517.39 |
Aug 07 2013 |
24288 |
517.39 |
Aug 07 2013 |
32511 |
517.39 |
Jul 31 2013 |
24509 |
517.39 |
Jul 31 2013 |
32987 |
517.39 |
Jul 24 2013 |
24740 |
517.39 |
Jul 24 2013 |
33196 |
517.39 |
Jul 17 2013 |
24852 |
517.39 |
Jul 17 2013 |
33329 |
517.39 |
Jul 10 2013 |
25047 |
517.39 |
Jul 10 2013 |
33658 |
517.39 |
Jul 03 2013 |
25255 |
517.39 |
Jul 03 2013 |
33676 |
517.39 |
Jun 26 2013 |
25556 |
517.39 |
Jun 26 2013 |
33862 |
517.39 |
Jun 19 2013 |
25790 |
517.39 |
Jun 19 2013 |
33857 |
517.39 |
Jun 12 2013 |
25838 |
517.39 |
Jun 12 2013 |
34160 |
517.39 |
Jun 05 2013 |
25420 |
517.39 |
Jun 05 2013 |
33821 |
517.39 |
May 29 2013 |
25494 |
517.39 |
May 29 2013 |
33855 |
517.39 |
May 22 2013 |
25873 |
517.39 |
May 22 2013 |
34481 |
517.39 |
May 15 2013 |
26622 |
525.34 |
May 15 2013 |
35403 |
525.34 |
May 08 2013 |
26507 |
525.34 |
May 08 2013 |
35333 |
525.34 |
Oct 19 2012 |
25705 |
460.38 |
Sep 23 2012 |
25441 |
460.38 |
Aug 31 2012 |
24855 |
460.38 |
Aug 24 2012 |
24604 |
460.38 |
Aug 10 2012 |
23973 |
460.38 |
Aug 03 2012 |
23668 |
460.38 |
Jul 27 2012 |
23168 |
460.38 |
Jul 06 2012 |
22509 |
460.38 |
Jun 22 2012 |
21595 |
460.38 |
Jun 15 2012 |
21968 |
460.38 |
Jun 08 2012 |
21775 |
460.38 |
Jun 01 2012 |
21485 |
460.38 |
May 25 2012 |
20080 |
460.38 |
May 18 2012 |
20310 |
460.38 |
May 11 2012 |
20200 |
460.38 |
May 04 2012 |
19691 |
460.38 |
Apr 27 2012 |
19068 |
460.38 |
Apr 13 2012 |
17658 |
460.38 |
Apr 06 2012 |
17221 |
460.38 |
Mar 27 2012 |
16886 |
460.38 |