Jun 17 2015 |
10264 |
397.39 |
Jun 17 2015 |
14879 |
397.39 |
Jun 10 2015 |
10317 |
397.39 |
Jun 10 2015 |
14861 |
397.39 |
Jun 03 2015 |
10355 |
397.39 |
Jun 03 2015 |
15044 |
397.39 |
May 27 2015 |
10187 |
395.65 |
May 27 2015 |
14709 |
395.65 |
May 20 2015 |
10240 |
395.65 |
May 20 2015 |
14743 |
395.65 |
May 13 2015 |
10232 |
395.65 |
May 13 2015 |
14804 |
395.65 |
May 06 2015 |
14137 |
438.22 |
May 06 2015 |
20837 |
438.22 |
Apr 29 2015 |
14300 |
438.22 |
Apr 29 2015 |
21097 |
438.22 |
Apr 22 2015 |
14357 |
438.22 |
Apr 22 2015 |
21190 |
438.22 |
Apr 15 2015 |
14284 |
438.22 |
Apr 15 2015 |
20980 |
438.22 |
Apr 08 2015 |
12989 |
422.95 |
Apr 08 2015 |
14455 |
438.22 |
Apr 08 2015 |
20498 |
434.4 |
Apr 01 2015 |
14583 |
438.22 |
Apr 01 2015 |
18281 |
467.27 |
Apr 01 2015 |
23204 |
449.84 |
Mar 25 2015 |
14417 |
438.22 |
Mar 25 2015 |
17759 |
467.27 |
Mar 25 2015 |
9299 |
458.27 |
Mar 25 2015 |
20637 |
436.82 |
Mar 18 2015 |
14192 |
438.22 |
Mar 18 2015 |
8841 |
458.27 |
Mar 18 2015 |
17066 |
467.27 |
Mar 18 2015 |
20107 |
436.82 |
Mar 11 2015 |
17436 |
467.27 |
Mar 11 2015 |
14316 |
438.22 |
Mar 11 2015 |
9205 |
458.27 |
Mar 11 2015 |
20660 |
436.82 |
Mar 04 2015 |
9365 |
458.27 |
Mar 04 2015 |
14518 |
438.22 |
Mar 04 2015 |
17722 |
467.27 |
Mar 04 2015 |
20903 |
436.82 |
Feb 25 2015 |
17749 |
467.27 |
Feb 25 2015 |
9258 |
458.27 |
Feb 25 2015 |
14437 |
438.22 |
Feb 25 2015 |
20892 |
436.82 |
Feb 18 2015 |
17912 |
467.27 |
Feb 18 2015 |
9331 |
458.27 |
Feb 18 2015 |
14503 |
438.22 |
Feb 18 2015 |
20977 |
436.82 |
Feb 11 2015 |
17916 |
467.27 |
Feb 11 2015 |
14555 |
438.22 |
Feb 11 2015 |
9393 |
458.27 |
Feb 11 2015 |
20984 |
436.82 |
Feb 04 2015 |
14553 |
438.22 |
Feb 04 2015 |
9413 |
458.27 |
Feb 04 2015 |
17971 |
467.27 |
Feb 04 2015 |
21000 |
436.82 |
Jan 28 2015 |
9413 |
458.27 |
Jan 28 2015 |
14577 |
438.22 |
Jan 28 2015 |
17906 |
467.27 |
Jan 28 2015 |
21011 |
436.82 |
Jan 21 2015 |
9422 |
458.27 |
Jan 21 2015 |
14559 |
438.22 |
Jan 21 2015 |
17913 |
467.27 |
Jan 21 2015 |
21024 |
436.82 |
Jan 14 2015 |
17923 |
467.27 |
Jan 14 2015 |
9422 |
458.27 |
Jan 14 2015 |
14558 |
438.22 |
Jan 14 2015 |
21025 |
436.82 |
Jan 07 2015 |
17923 |
467.27 |
Jan 07 2015 |
14527 |
438.22 |
Jan 07 2015 |
9422 |
458.27 |
Jan 07 2015 |
20994 |
436.82 |
Dec 31 2014 |
14526 |
438.22 |
Dec 31 2014 |
17923 |
467.27 |
Dec 31 2014 |
9458 |
458.27 |
Dec 31 2014 |
21002 |
436.82 |
Dec 24 2014 |
17923 |
467.27 |
Dec 24 2014 |
14526 |
438.22 |
Dec 24 2014 |
9458 |
458.27 |
Dec 24 2014 |
21002 |
436.82 |
Dec 17 2014 |
9458 |
458.27 |
Dec 17 2014 |
14511 |
438.22 |
Dec 17 2014 |
17923 |
467.27 |
Dec 17 2014 |
20992 |
436.82 |
Dec 10 2014 |
9458 |
458.27 |
Dec 10 2014 |
14511 |
438.22 |
Dec 10 2014 |
17923 |
467.27 |
Dec 10 2014 |
20992 |
436.82 |
Dec 03 2014 |
9459 |
458.27 |
Dec 03 2014 |
14511 |
438.22 |
Dec 03 2014 |
17923 |
467.27 |
Dec 03 2014 |
20992 |
436.82 |
Nov 26 2014 |
17923 |
467.27 |
Nov 26 2014 |
14511 |
438.22 |
Nov 26 2014 |
9459 |
458.27 |
Nov 26 2014 |
20992 |
436.82 |
Nov 19 2014 |
9458 |
458.27 |
Nov 19 2014 |
14511 |
438.22 |
Nov 19 2014 |
17923 |
467.27 |
Nov 19 2014 |
20992 |
436.82 |
Nov 12 2014 |
14511 |
438.22 |
Nov 12 2014 |
9458 |
458.27 |
Nov 12 2014 |
17923 |
467.27 |
Nov 12 2014 |
20992 |
436.82 |
Nov 05 2014 |
17923 |
467.27 |
Nov 05 2014 |
9458 |
458.27 |
Nov 05 2014 |
14511 |
438.22 |
Nov 05 2014 |
20992 |
436.82 |
Oct 29 2014 |
17917 |
467.27 |
Oct 29 2014 |
14511 |
438.22 |
Oct 29 2014 |
9458 |
458.27 |
Oct 29 2014 |
20989 |
436.82 |
Oct 22 2014 |
9437 |
458.27 |
Oct 22 2014 |
14457 |
438.22 |
Oct 22 2014 |
17872 |
467.27 |
Oct 22 2014 |
20997 |
436.82 |
Oct 15 2014 |
17776 |
467.27 |
Oct 15 2014 |
14437 |
438.22 |
Oct 15 2014 |
9430 |
458.27 |
Oct 15 2014 |
20933 |
436.82 |
Oct 08 2014 |
17801 |
467.27 |
Oct 08 2014 |
14417 |
438.22 |
Oct 08 2014 |
9422 |
458.27 |
Oct 08 2014 |
20926 |
436.82 |
Oct 01 2014 |
14446 |
438.22 |
Oct 01 2014 |
9436 |
458.27 |
Oct 01 2014 |
17807 |
467.27 |
Oct 01 2014 |
20950 |
436.82 |
Sep 24 2014 |
9408 |
458.27 |
Sep 24 2014 |
10285 |
395.65 |
Sep 24 2014 |
17911 |
467.27 |
Sep 24 2014 |
20964 |
436.82 |
Sep 17 2014 |
17753 |
467.27 |
Sep 17 2014 |
9363 |
458.27 |
Sep 17 2014 |
10338 |
395.65 |
Sep 17 2014 |
20926 |
436.82 |
Sep 10 2014 |
9387 |
458.27 |
Sep 10 2014 |
10252 |
395.65 |
Sep 10 2014 |
17756 |
467.27 |
Sep 10 2014 |
20943 |
436.82 |
Sep 03 2014 |
9396 |
458.27 |
Sep 03 2014 |
10289 |
395.65 |
Sep 03 2014 |
17792 |
467.27 |
Sep 03 2014 |
20998 |
436.82 |
Aug 27 2014 |
10372 |
395.65 |
Aug 27 2014 |
9240 |
458.27 |
Aug 27 2014 |
17676 |
467.27 |
Aug 27 2014 |
21047 |
436.82 |
Aug 20 2014 |
17702 |
467.27 |
Aug 20 2014 |
10347 |
395.65 |
Aug 20 2014 |
9218 |
458.27 |
Aug 20 2014 |
21057 |
436.82 |
Aug 13 2014 |
9204 |
458.27 |
Aug 13 2014 |
10388 |
395.65 |
Aug 13 2014 |
17635 |
467.27 |
Aug 13 2014 |
21118 |
436.82 |
Aug 06 2014 |
9154 |
458.27 |
Aug 06 2014 |
17804 |
467.27 |
Aug 06 2014 |
25314 |
464.27 |
Jul 30 2014 |
17853 |
467.27 |
Jul 30 2014 |
9285 |
458.27 |
Jul 30 2014 |
25479 |
464.27 |
Jul 23 2014 |
9081 |
458.27 |
Jul 23 2014 |
17679 |
467.27 |
Jul 23 2014 |
25254 |
464.27 |
Jul 16 2014 |
9199 |
458.27 |
Jul 16 2014 |
17855 |
467.27 |
Jul 16 2014 |
25227 |
464.27 |
Jul 09 2014 |
9001 |
458.27 |
Jul 09 2014 |
15508 |
444.32 |
Jul 09 2014 |
23026 |
448.97 |
Jul 02 2014 |
9236 |
458.27 |
Jul 02 2014 |
15578 |
444.32 |
Jul 02 2014 |
23251 |
448.97 |
Jun 25 2014 |
9068 |
458.27 |
Jun 25 2014 |
15672 |
444.32 |
Jun 25 2014 |
23363 |
448.97 |
Jun 18 2014 |
9012 |
458.27 |
Jun 18 2014 |
15721 |
444.32 |
Jun 18 2014 |
23372 |
448.97 |
Jun 11 2014 |
15653 |
444.32 |
Jun 11 2014 |
9339 |
458.27 |
Jun 11 2014 |
23558 |
448.97 |
Jun 04 2014 |
9480 |
458.27 |
Jun 04 2014 |
15739 |
444.32 |
Jun 04 2014 |
23727 |
448.97 |
May 28 2014 |
9568 |
458.27 |
May 28 2014 |
15643 |
444.32 |
May 28 2014 |
23638 |
448.97 |
May 21 2014 |
15691 |
444.32 |
May 21 2014 |
9585 |
458.27 |
May 21 2014 |
23729 |
448.97 |
May 14 2014 |
15791 |
444.32 |
May 14 2014 |
9758 |
458.27 |
May 14 2014 |
23817 |
448.97 |
May 07 2014 |
15368 |
444.32 |
May 07 2014 |
22849 |
444.32 |
Apr 30 2014 |
15847 |
444.32 |
Apr 30 2014 |
23388 |
444.32 |
Apr 23 2014 |
16179 |
444.32 |
Apr 23 2014 |
23716 |
444.32 |
Apr 16 2014 |
12415 |
405.87 |
Apr 16 2014 |
8923 |
377.06 |
Apr 16 2014 |
15734 |
391.46 |
Apr 09 2014 |
12548 |
405.87 |
Apr 09 2014 |
9249 |
377.06 |
Apr 09 2014 |
16007 |
391.46 |
Apr 02 2014 |
9292 |
377.06 |
Apr 02 2014 |
12667 |
405.87 |
Apr 02 2014 |
15674 |
391.46 |
Mar 26 2014 |
12941 |
405.87 |
Mar 26 2014 |
9139 |
377.06 |
Mar 26 2014 |
15671 |
391.46 |
Mar 19 2014 |
13019 |
405.87 |
Mar 19 2014 |
9116 |
377.06 |
Mar 19 2014 |
15669 |
391.46 |
Mar 12 2014 |
13027 |
405.87 |
Mar 12 2014 |
9150 |
377.06 |
Mar 12 2014 |
15667 |
391.46 |
Mar 05 2014 |
9035 |
377.06 |
Mar 05 2014 |
13031 |
405.87 |
Mar 05 2014 |
15600 |
391.46 |
Feb 26 2014 |
13053 |
405.87 |
Feb 26 2014 |
9025 |
377.06 |
Feb 26 2014 |
15609 |
391.46 |
Feb 19 2014 |
13088 |
405.87 |
Feb 19 2014 |
9066 |
377.06 |
Feb 19 2014 |
15645 |
391.46 |
Feb 12 2014 |
9053 |
377.06 |
Feb 12 2014 |
13097 |
405.87 |
Feb 12 2014 |
15636 |
391.46 |
Feb 05 2014 |
13194 |
405.87 |
Feb 05 2014 |
9094 |
377.06 |
Feb 05 2014 |
15704 |
391.46 |
Jan 29 2014 |
13265 |
405.87 |
Jan 29 2014 |
9046 |
377.06 |
Jan 29 2014 |
15719 |
391.46 |
Jan 22 2014 |
13247 |
405.87 |
Jan 22 2014 |
9012 |
377.06 |
Jan 22 2014 |
15666 |
391.46 |
Jan 15 2014 |
13282 |
405.87 |
Jan 15 2014 |
9019 |
377.06 |
Jan 15 2014 |
15697 |
391.46 |
Jan 08 2014 |
13299 |
405.87 |
Jan 08 2014 |
8981 |
377.06 |
Jan 08 2014 |
15660 |
391.46 |
Jan 01 2014 |
13302 |
405.87 |
Jan 01 2014 |
8981 |
377.06 |
Jan 01 2014 |
15660 |
391.46 |
Dec 25 2013 |
8981 |
377.06 |
Dec 25 2013 |
13302 |
405.87 |
Dec 25 2013 |
15662 |
391.46 |
Dec 18 2013 |
13302 |
405.87 |
Dec 18 2013 |
8981 |
377.06 |
Dec 18 2013 |
15662 |
391.46 |
Dec 11 2013 |
13302 |
405.87 |
Dec 11 2013 |
8982 |
377.06 |
Dec 11 2013 |
15663 |
391.46 |
Dec 04 2013 |
8983 |
377.06 |
Dec 04 2013 |
13302 |
405.87 |
Dec 04 2013 |
15664 |
391.46 |
Nov 27 2013 |
8983 |
377.06 |
Nov 27 2013 |
13302 |
405.87 |
Nov 27 2013 |
15664 |
391.46 |
Nov 20 2013 |
13302 |
405.87 |
Nov 20 2013 |
8983 |
377.06 |
Nov 20 2013 |
15665 |
391.46 |
Nov 13 2013 |
8983 |
377.06 |
Nov 13 2013 |
13303 |
405.87 |
Nov 13 2013 |
15665 |
391.46 |
Nov 06 2013 |
8983 |
377.06 |
Nov 06 2013 |
13304 |
405.87 |
Nov 06 2013 |
15665 |
391.46 |
Oct 30 2013 |
13303 |
405.87 |
Oct 30 2013 |
8983 |
377.06 |
Oct 30 2013 |
15664 |
391.46 |
Oct 23 2013 |
13303 |
405.87 |
Oct 23 2013 |
8979 |
377.06 |
Oct 23 2013 |
15661 |
391.46 |
Oct 16 2013 |
9019 |
377.06 |
Oct 16 2013 |
13281 |
405.87 |
Oct 16 2013 |
15665 |
391.46 |
Oct 09 2013 |
13279 |
405.87 |
Oct 09 2013 |
8946 |
377.06 |
Oct 09 2013 |
15588 |
391.46 |
Oct 02 2013 |
13268 |
405.87 |
Oct 02 2013 |
8947 |
377.06 |
Oct 02 2013 |
15609 |
391.46 |
Sep 25 2013 |
13187 |
405.87 |
Sep 25 2013 |
8919 |
377.06 |
Sep 25 2013 |
15564 |
391.46 |
Sep 18 2013 |
13138 |
405.87 |
Sep 18 2013 |
17336 |
405.87 |
Sep 11 2013 |
13047 |
405.87 |
Sep 11 2013 |
17222 |
405.87 |
Sep 04 2013 |
13082 |
405.87 |
Sep 04 2013 |
17344 |
405.87 |
Aug 28 2013 |
13069 |
405.87 |
Aug 28 2013 |
17330 |
405.87 |
Aug 21 2013 |
13132 |
405.87 |
Aug 21 2013 |
17415 |
405.87 |
Aug 14 2013 |
13230 |
405.87 |
Aug 14 2013 |
17169 |
405.87 |
Aug 07 2013 |
13438 |
405.87 |
Aug 07 2013 |
17368 |
405.87 |
Jul 31 2013 |
13553 |
405.87 |
Jul 31 2013 |
17569 |
405.87 |
Jul 24 2013 |
13701 |
405.87 |
Jul 24 2013 |
17686 |
405.87 |
Jul 17 2013 |
13750 |
405.87 |
Jul 17 2013 |
17746 |
405.87 |
Jul 10 2013 |
13892 |
405.87 |
Jul 10 2013 |
17932 |
405.87 |
Jul 03 2013 |
14031 |
405.87 |
Jul 03 2013 |
17944 |
405.87 |
Jun 26 2013 |
14302 |
405.87 |
Jun 26 2013 |
18147 |
405.87 |
Jun 19 2013 |
14446 |
405.87 |
Jun 19 2013 |
18096 |
405.87 |
Jun 12 2013 |
14504 |
405.87 |
Jun 12 2013 |
18314 |
405.87 |
Jun 05 2013 |
14352 |
405.87 |
Jun 05 2013 |
18196 |
405.87 |
May 29 2013 |
14380 |
405.87 |
May 29 2013 |
18212 |
405.87 |
May 22 2013 |
14585 |
405.87 |
May 22 2013 |
18538 |
405.87 |
Mar 27 2013 |
11255 |
373.42 |
Mar 27 2013 |
14160 |
373.42 |
Mar 20 2013 |
11077 |
373.42 |
Mar 20 2013 |
14084 |
373.42 |
Mar 13 2013 |
14115 |
373.42 |
Oct 19 2012 |
13598 |
415.61 |
Oct 19 2012 |
14287 |
384.26 |
Sep 23 2012 |
13538 |
415.61 |
Sep 23 2012 |
14225 |
384.26 |
Aug 31 2012 |
13194 |
415.61 |
Aug 31 2012 |
13972 |
384.26 |
Aug 24 2012 |
13029 |
415.61 |
Aug 24 2012 |
13893 |
384.26 |
Aug 10 2012 |
12593 |
415.61 |
Aug 10 2012 |
13626 |
384.26 |
Aug 03 2012 |
12389 |
415.61 |
Aug 03 2012 |
13452 |
384.26 |
Jul 27 2012 |
11998 |
415.61 |
Jul 27 2012 |
13214 |
384.26 |
Jul 06 2012 |
11453 |
415.61 |
Jul 06 2012 |
12366 |
379.8 |
Jun 22 2012 |
10406 |
415.61 |
Jun 22 2012 |
12340 |
384.26 |
Jun 15 2012 |
10412 |
415.61 |
Jun 15 2012 |
12778 |
384.26 |
Jun 08 2012 |
10380 |
415.61 |
Jun 08 2012 |
12680 |
384.26 |
Jun 01 2012 |
9919 |
415.61 |
Jun 01 2012 |
12514 |
384.26 |
May 25 2012 |
8273 |
415.61 |
May 25 2012 |
11682 |
384.26 |
May 18 2012 |
8409 |
415.61 |
May 18 2012 |
11856 |
384.26 |
May 11 2012 |
8297 |
415.61 |
May 11 2012 |
11860 |
384.26 |
May 04 2012 |
7954 |
415.61 |
May 04 2012 |
11584 |
384.26 |
Apr 27 2012 |
5814 |
373.42 |
Apr 27 2012 |
10932 |
379.8 |
Apr 13 2012 |
5203 |
373.42 |
Apr 13 2012 |
10260 |
379.8 |
Apr 06 2012 |
4889 |
373.42 |
Apr 06 2012 |
10029 |
379.8 |
Mar 27 2012 |
11268 |
397.29 |