| Sep 06 2019 |
11530 |
472.87 |
| Sep 06 2019 |
16349 |
472.87 |
| Aug 30 2019 |
11590 |
472.87 |
| Aug 30 2019 |
16483 |
472.87 |
| Aug 23 2019 |
11743 |
472.87 |
| Aug 23 2019 |
16692 |
472.87 |
| Aug 16 2019 |
11699 |
472.87 |
| Aug 16 2019 |
16650 |
472.87 |
| Aug 09 2019 |
11764 |
472.87 |
| Aug 09 2019 |
16700 |
472.87 |
| Aug 02 2019 |
11875 |
472.87 |
| Aug 02 2019 |
16817 |
472.87 |
| Jul 26 2019 |
11872 |
472.87 |
| Jul 26 2019 |
16925 |
472.87 |
| Jul 19 2019 |
12057 |
472.87 |
| Jul 19 2019 |
17067 |
472.87 |
| Jul 12 2019 |
12042 |
472.87 |
| Jul 12 2019 |
17185 |
472.87 |
| Jul 05 2019 |
12212 |
472.87 |
| Jul 05 2019 |
17534 |
472.87 |
| Jun 28 2019 |
12306 |
472.87 |
| Jun 28 2019 |
17716 |
472.87 |
| Jun 21 2019 |
12290 |
472.87 |
| Jun 21 2019 |
17587 |
472.87 |
| Jun 14 2019 |
12293 |
472.87 |
| Jun 14 2019 |
17723 |
472.87 |
| Jun 07 2019 |
12392 |
472.87 |
| Jun 07 2019 |
17910 |
472.87 |
| May 31 2019 |
12367 |
472.87 |
| May 31 2019 |
5620 |
403.2 |
| May 31 2019 |
12978 |
438.03 |
| May 24 2019 |
5701 |
403.2 |
| May 24 2019 |
12339 |
472.87 |
| May 24 2019 |
13018 |
438.03 |
| May 17 2019 |
12397 |
472.87 |
| May 17 2019 |
5768 |
403.2 |
| May 17 2019 |
13018 |
438.03 |
| May 10 2019 |
12500 |
472.87 |
| May 10 2019 |
5748 |
403.2 |
| May 10 2019 |
12973 |
438.03 |
| May 03 2019 |
5767 |
403.2 |
| May 03 2019 |
12551 |
472.87 |
| May 03 2019 |
13035 |
438.03 |
| Apr 26 2019 |
5799 |
403.2 |
| Apr 26 2019 |
12715 |
472.87 |
| Apr 26 2019 |
12786 |
438.03 |
| Apr 19 2019 |
5898 |
403.2 |
| Apr 19 2019 |
12651 |
472.87 |
| Apr 19 2019 |
12736 |
438.03 |
| Apr 18 2019 |
12657 |
472.87 |
| Apr 18 2019 |
5904 |
403.2 |
| Apr 12 2019 |
6005 |
403.2 |
| Apr 12 2019 |
12654 |
472.87 |
| Apr 12 2019 |
12781 |
438.03 |
| Apr 05 2019 |
5897 |
403.2 |
| Apr 05 2019 |
12151 |
472.87 |
| Apr 05 2019 |
12411 |
438.03 |
| Mar 29 2019 |
5810 |
403.2 |
| Mar 29 2019 |
12073 |
472.87 |
| Mar 29 2019 |
12289 |
438.03 |
| Mar 22 2019 |
11843 |
472.87 |
| Mar 22 2019 |
5786 |
403.2 |
| Mar 22 2019 |
12155 |
438.03 |
| Mar 15 2019 |
5783 |
403.2 |
| Mar 15 2019 |
11995 |
472.87 |
| Mar 15 2019 |
12196 |
438.03 |
| Mar 08 2019 |
5738 |
403.2 |
| Mar 08 2019 |
11802 |
472.87 |
| Mar 08 2019 |
12014 |
438.03 |
| Mar 01 2019 |
5765 |
403.2 |
| Mar 01 2019 |
11890 |
472.87 |
| Mar 01 2019 |
12068 |
438.03 |
| Feb 22 2019 |
11939 |
472.87 |
| Feb 22 2019 |
5784 |
403.2 |
| Feb 22 2019 |
12111 |
438.03 |
| Feb 15 2019 |
5752 |
403.2 |
| Feb 15 2019 |
11866 |
472.87 |
| Feb 15 2019 |
12025 |
438.03 |
| Feb 08 2019 |
5723 |
403.2 |
| Feb 08 2019 |
11807 |
472.87 |
| Feb 08 2019 |
11928 |
438.03 |
| Feb 01 2019 |
5737 |
403.2 |
| Feb 01 2019 |
11826 |
472.87 |
| Feb 01 2019 |
11936 |
438.03 |
| Jan 25 2019 |
5740 |
403.2 |
| Jan 25 2019 |
11843 |
472.87 |
| Jan 25 2019 |
11968 |
438.03 |
| Jan 18 2019 |
5735 |
403.2 |
| Jan 18 2019 |
11893 |
472.87 |
| Jan 18 2019 |
11987 |
438.03 |
| Jan 11 2019 |
5743 |
403.2 |
| Jan 11 2019 |
11893 |
472.87 |
| Jan 11 2019 |
11979 |
438.03 |
| Jan 04 2019 |
11894 |
472.87 |
| Jan 04 2019 |
5750 |
403.2 |
| Jan 04 2019 |
11992 |
438.03 |
| Dec 28 2018 |
5750 |
403.2 |
| Dec 28 2018 |
11894 |
472.87 |
| Dec 28 2018 |
11992 |
438.03 |
| Dec 21 2018 |
5750 |
403.2 |
| Dec 21 2018 |
11894 |
472.87 |
| Dec 21 2018 |
11992 |
438.03 |
| Dec 14 2018 |
11894 |
472.87 |
| Dec 14 2018 |
5750 |
403.2 |
| Dec 14 2018 |
11992 |
438.03 |
| Dec 07 2018 |
5750 |
403.2 |
| Dec 07 2018 |
11894 |
472.87 |
| Dec 07 2018 |
11988 |
438.03 |
| Nov 30 2018 |
11894 |
472.87 |
| Nov 30 2018 |
5750 |
403.2 |
| Nov 30 2018 |
11988 |
438.03 |
| Nov 23 2018 |
11894 |
472.87 |
| Nov 23 2018 |
5750 |
403.2 |
| Nov 23 2018 |
11988 |
438.03 |
| Nov 16 2018 |
5750 |
403.2 |
| Nov 16 2018 |
11894 |
472.87 |
| Nov 16 2018 |
11988 |
438.03 |
| Nov 09 2018 |
5750 |
403.2 |
| Nov 09 2018 |
11895 |
472.87 |
| Nov 09 2018 |
11989 |
438.03 |
| Nov 02 2018 |
5750 |
403.2 |
| Nov 02 2018 |
11895 |
472.87 |
| Nov 02 2018 |
11963 |
438.03 |
| Oct 26 2018 |
11893 |
472.87 |
| Oct 26 2018 |
5750 |
403.2 |
| Oct 26 2018 |
11962 |
438.03 |
| Oct 19 2018 |
5750 |
403.2 |
| Oct 19 2018 |
11914 |
472.87 |
| Oct 19 2018 |
11983 |
438.03 |
| Oct 12 2018 |
5741 |
403.2 |
| Oct 12 2018 |
11860 |
472.87 |
| Oct 12 2018 |
11937 |
438.03 |
| Oct 05 2018 |
11888 |
472.87 |
| Oct 05 2018 |
5728 |
403.2 |
| Oct 05 2018 |
12033 |
438.03 |
| Sep 28 2018 |
5745 |
403.2 |
| Sep 28 2018 |
7669 |
403.2 |
| Sep 21 2018 |
5723 |
403.2 |
| Sep 21 2018 |
7651 |
403.2 |
| Sep 14 2018 |
5756 |
403.2 |
| Sep 14 2018 |
7662 |
403.2 |
| Sep 07 2018 |
15147 |
515.46 |
| Sep 07 2018 |
5824 |
403.2 |
| Sep 07 2018 |
14690 |
459.33 |
| Aug 31 2018 |
15186 |
515.46 |
| Aug 31 2018 |
5883 |
403.2 |
| Aug 31 2018 |
14782 |
459.33 |
| Aug 24 2018 |
15258 |
515.46 |
| Aug 24 2018 |
5845 |
403.2 |
| Aug 24 2018 |
14798 |
459.33 |
| Aug 17 2018 |
5949 |
403.2 |
| Aug 17 2018 |
15183 |
515.46 |
| Aug 17 2018 |
14974 |
459.33 |
| Aug 10 2018 |
5953 |
403.2 |
| Aug 10 2018 |
15182 |
515.46 |
| Aug 10 2018 |
15064 |
459.33 |
| Aug 03 2018 |
6029 |
403.2 |
| Aug 03 2018 |
15382 |
515.46 |
| Aug 03 2018 |
15205 |
459.33 |
| Jul 27 2018 |
6046 |
403.2 |
| Jul 27 2018 |
15564 |
515.46 |
| Jul 27 2018 |
15263 |
459.33 |
| Jul 20 2018 |
6130 |
403.2 |
| Jul 20 2018 |
15519 |
515.46 |
| Jul 20 2018 |
15481 |
459.33 |
| Jul 13 2018 |
15745 |
515.46 |
| Jul 13 2018 |
6007 |
403.2 |
| Jul 13 2018 |
15318 |
459.33 |
| Jul 06 2018 |
5870 |
403.2 |
| Jul 06 2018 |
15574 |
515.46 |
| Jul 06 2018 |
15085 |
459.33 |
| Jun 29 2018 |
15580 |
515.46 |
| Jun 29 2018 |
5890 |
403.2 |
| Jun 29 2018 |
15097 |
459.33 |
| Jun 22 2018 |
6061 |
403.2 |
| Jun 22 2018 |
15856 |
515.46 |
| Jun 22 2018 |
15374 |
459.33 |
| Jun 15 2018 |
15959 |
515.46 |
| Jun 15 2018 |
6107 |
403.2 |
| Jun 15 2018 |
15377 |
459.33 |
| Jun 08 2018 |
6229 |
403.2 |
| Jun 08 2018 |
16052 |
515.46 |
| Jun 08 2018 |
15554 |
459.33 |
| Jun 01 2018 |
16470 |
515.46 |
| Jun 01 2018 |
22500 |
515.46 |
| May 25 2018 |
16526 |
515.46 |
| May 25 2018 |
22665 |
515.46 |
| May 18 2018 |
16653 |
515.46 |
| May 18 2018 |
22729 |
515.46 |
| May 11 2018 |
16701 |
515.46 |
| May 11 2018 |
22853 |
515.46 |
| May 04 2018 |
17008 |
515.46 |
| May 04 2018 |
23060 |
515.46 |
| Apr 27 2018 |
16880 |
515.46 |
| Apr 27 2018 |
22971 |
515.46 |
| Apr 20 2018 |
16904 |
515.46 |
| Apr 20 2018 |
23123 |
515.46 |
| Apr 13 2018 |
18759 |
541.23 |
| Apr 13 2018 |
16719 |
515.46 |
| Apr 13 2018 |
24241 |
528.35 |
| Apr 06 2018 |
18637 |
541.23 |
| Apr 06 2018 |
8923 |
527.02 |
| Apr 06 2018 |
17065 |
515.46 |
| Apr 06 2018 |
24374 |
528.35 |
| Mar 30 2018 |
8882 |
527.02 |
| Mar 30 2018 |
18781 |
541.23 |
| Mar 30 2018 |
17473 |
515.46 |
| Mar 30 2018 |
24706 |
528.35 |
| Mar 23 2018 |
8706 |
527.02 |
| Mar 23 2018 |
17690 |
515.46 |
| Mar 23 2018 |
18791 |
541.23 |
| Mar 23 2018 |
24935 |
528.35 |
| Mar 16 2018 |
17555 |
515.46 |
| Mar 16 2018 |
8585 |
527.02 |
| Mar 16 2018 |
18843 |
541.23 |
| Mar 16 2018 |
24896 |
528.35 |
| Mar 09 2018 |
8515 |
527.02 |
| Mar 09 2018 |
18715 |
541.23 |
| Mar 09 2018 |
17479 |
515.46 |
| Mar 09 2018 |
24859 |
528.35 |
| Mar 02 2018 |
8824 |
527.02 |
| Mar 02 2018 |
18917 |
541.23 |
| Mar 02 2018 |
17558 |
515.46 |
| Mar 02 2018 |
25139 |
528.35 |
| Feb 23 2018 |
17721 |
515.46 |
| Feb 23 2018 |
9010 |
527.02 |
| Feb 23 2018 |
19102 |
541.23 |
| Feb 23 2018 |
25338 |
528.35 |
| Feb 16 2018 |
8960 |
527.02 |
| Feb 16 2018 |
19043 |
541.23 |
| Feb 16 2018 |
17773 |
515.46 |
| Feb 16 2018 |
25318 |
528.35 |
| Feb 09 2018 |
19067 |
541.23 |
| Feb 09 2018 |
8955 |
527.02 |
| Feb 09 2018 |
26200 |
541.23 |
| Feb 02 2018 |
9029 |
527.02 |
| Feb 02 2018 |
19029 |
541.23 |
| Feb 02 2018 |
26084 |
541.23 |
| Jan 26 2018 |
9029 |
527.02 |
| Jan 26 2018 |
19068 |
541.23 |
| Jan 26 2018 |
26146 |
541.23 |
| Jan 19 2018 |
19074 |
541.23 |
| Jan 19 2018 |
9029 |
527.02 |
| Jan 19 2018 |
26144 |
541.23 |
| Jan 12 2018 |
8971 |
527.02 |
| Jan 12 2018 |
19058 |
541.23 |
| Jan 12 2018 |
26155 |
541.23 |
| Jan 05 2018 |
19090 |
541.23 |
| Jan 05 2018 |
8971 |
527.02 |
| Jan 05 2018 |
26180 |
541.23 |
| Dec 29 2017 |
19091 |
541.23 |
| Dec 29 2017 |
9032 |
527.02 |
| Dec 29 2017 |
26180 |
541.23 |
| Dec 22 2017 |
19093 |
541.23 |
| Dec 22 2017 |
9032 |
527.02 |
| Dec 22 2017 |
26182 |
541.23 |
| Dec 15 2017 |
19077 |
541.23 |
| Dec 15 2017 |
9032 |
527.02 |
| Dec 15 2017 |
26171 |
541.23 |
| Dec 08 2017 |
19077 |
541.23 |
| Dec 08 2017 |
9032 |
527.02 |
| Dec 08 2017 |
26171 |
541.23 |
| Dec 01 2017 |
19077 |
541.23 |
| Dec 01 2017 |
9028 |
527.02 |
| Dec 01 2017 |
26171 |
541.23 |
| Nov 24 2017 |
9028 |
527.02 |
| Nov 24 2017 |
19077 |
541.23 |
| Nov 24 2017 |
26171 |
541.23 |
| Nov 17 2017 |
9028 |
527.02 |
| Nov 17 2017 |
19077 |
541.23 |
| Nov 17 2017 |
26172 |
541.23 |
| Nov 10 2017 |
9028 |
527.02 |
| Nov 10 2017 |
19077 |
541.23 |
| Nov 10 2017 |
26194 |
541.23 |
| Nov 03 2017 |
19078 |
541.23 |
| Nov 03 2017 |
9028 |
527.02 |
| Nov 03 2017 |
26195 |
541.23 |
| Oct 27 2017 |
19078 |
541.23 |
| Oct 27 2017 |
9028 |
527.02 |
| Oct 27 2017 |
26226 |
541.23 |
| Oct 20 2017 |
8983 |
527.02 |
| Oct 20 2017 |
19106 |
541.23 |
| Oct 20 2017 |
26152 |
541.23 |
| Oct 13 2017 |
19106 |
541.23 |
| Oct 13 2017 |
9011 |
527.02 |
| Oct 13 2017 |
26196 |
541.23 |
| Oct 06 2017 |
9011 |
527.02 |
| Oct 06 2017 |
19092 |
541.23 |
| Oct 06 2017 |
26184 |
541.23 |
| Sep 29 2017 |
19115 |
541.23 |
| Sep 29 2017 |
9022 |
527.02 |
| Sep 29 2017 |
26095 |
541.23 |
| Sep 22 2017 |
19101 |
541.23 |
| Sep 22 2017 |
9007 |
527.02 |
| Sep 22 2017 |
26368 |
541.23 |
| Sep 15 2017 |
19193 |
541.23 |
| Sep 15 2017 |
8820 |
527.02 |
| Sep 15 2017 |
26430 |
541.23 |
| Sep 08 2017 |
19210 |
541.23 |
| Sep 08 2017 |
8535 |
527.02 |
| Sep 08 2017 |
26556 |
541.23 |
| Sep 01 2017 |
19483 |
541.23 |
| Sep 01 2017 |
8658 |
527.02 |
| Sep 01 2017 |
26672 |
541.23 |
| Aug 25 2017 |
8588 |
527.02 |
| Aug 25 2017 |
19526 |
541.23 |
| Aug 25 2017 |
27068 |
541.23 |
| Aug 18 2017 |
8902 |
527.02 |
| Aug 18 2017 |
19556 |
541.23 |
| Aug 18 2017 |
27189 |
541.23 |
| Aug 11 2017 |
19478 |
541.23 |
| Aug 11 2017 |
8807 |
527.02 |
| Aug 11 2017 |
27219 |
541.23 |
| Aug 04 2017 |
19661 |
541.23 |
| Aug 04 2017 |
8947 |
527.02 |
| Aug 04 2017 |
27504 |
541.23 |
| Jul 28 2017 |
9004 |
527.02 |
| Jul 28 2017 |
19717 |
541.23 |
| Jul 28 2017 |
27688 |
541.23 |
| Jul 21 2017 |
9077 |
527.02 |
| Jul 21 2017 |
15900 |
490.58 |
| Jul 21 2017 |
22341 |
490.58 |
| Jul 14 2017 |
9126 |
527.02 |
| Jul 14 2017 |
15960 |
490.58 |
| Jul 14 2017 |
21954 |
571.69 |
| Jul 14 2017 |
25629 |
517.61 |
| Jul 07 2017 |
16024 |
490.58 |
| Jul 07 2017 |
9182 |
527.02 |
| Jul 07 2017 |
22065 |
571.69 |
| Jul 07 2017 |
25710 |
517.61 |
| Jun 30 2017 |
22101 |
571.69 |
| Jun 30 2017 |
16377 |
493.15 |
| Jun 30 2017 |
9147 |
527.02 |
| Jun 30 2017 |
25245 |
512.78 |
| Jun 23 2017 |
22350 |
571.69 |
| Jun 23 2017 |
17476 |
493.15 |
| Jun 23 2017 |
9252 |
527.02 |
| Jun 23 2017 |
25429 |
512.78 |
| Jun 16 2017 |
17526 |
493.15 |
| Jun 16 2017 |
9144 |
527.02 |
| Jun 16 2017 |
20469 |
535.98 |
| Jun 16 2017 |
25091 |
510.28 |
| Jun 09 2017 |
20376 |
535.98 |
| Jun 09 2017 |
9132 |
527.02 |
| Jun 09 2017 |
17608 |
493.15 |
| Jun 09 2017 |
24991 |
510.28 |
| Jun 02 2017 |
20818 |
535.98 |
| Jun 02 2017 |
9132 |
527.02 |
| Jun 02 2017 |
17639 |
493.15 |
| Jun 02 2017 |
25327 |
510.28 |
| May 26 2017 |
9040 |
527.02 |
| May 26 2017 |
15923 |
474.51 |
| May 26 2017 |
20882 |
535.98 |
| May 26 2017 |
21532 |
479.66 |
| May 19 2017 |
9386 |
527.02 |
| May 19 2017 |
15954 |
474.51 |
| May 19 2017 |
21417 |
535.98 |
| May 19 2017 |
21807 |
479.66 |
| May 12 2017 |
21530 |
535.98 |
| May 12 2017 |
16143 |
474.51 |
| May 12 2017 |
9513 |
527.02 |
| May 12 2017 |
21950 |
479.66 |
| May 05 2017 |
9725 |
527.02 |
| May 05 2017 |
13498 |
448.64 |
| May 05 2017 |
21500 |
535.98 |
| May 05 2017 |
16360 |
440.44 |
| Apr 28 2017 |
13298 |
448.64 |
| Apr 28 2017 |
9743 |
527.02 |
| Apr 28 2017 |
21251 |
535.98 |
| Apr 28 2017 |
16164 |
440.44 |
| Apr 21 2017 |
11108 |
425.49 |
| Apr 21 2017 |
9897 |
527.02 |
| Apr 21 2017 |
21579 |
535.98 |
| Apr 21 2017 |
16335 |
440.44 |
| Apr 14 2017 |
21836 |
535.98 |
| Apr 14 2017 |
10095 |
527.02 |
| Apr 14 2017 |
9529 |
409.84 |
| Apr 14 2017 |
12074 |
409.84 |
| Apr 07 2017 |
9598 |
409.84 |
| Apr 07 2017 |
21616 |
535.98 |
| Apr 07 2017 |
11881 |
409.84 |
| Mar 31 2017 |
3155 |
358.01 |
| Mar 31 2017 |
9846 |
409.84 |
| Mar 31 2017 |
21601 |
535.98 |
| Mar 31 2017 |
12082 |
409.84 |
| Mar 24 2017 |
21149 |
535.98 |
| Mar 24 2017 |
3077 |
358.01 |
| Mar 24 2017 |
9760 |
409.84 |
| Mar 24 2017 |
11962 |
409.84 |
| Mar 17 2017 |
3101 |
358.01 |
| Mar 17 2017 |
9852 |
409.84 |
| Mar 17 2017 |
21458 |
535.98 |
| Mar 17 2017 |
12045 |
409.84 |
| Mar 10 2017 |
9963 |
409.84 |
| Mar 10 2017 |
3085 |
358.01 |
| Mar 10 2017 |
21433 |
535.98 |
| Mar 10 2017 |
12137 |
409.84 |
| Mar 03 2017 |
9907 |
409.84 |
| Mar 03 2017 |
3103 |
358.01 |
| Mar 03 2017 |
21221 |
535.98 |
| Mar 03 2017 |
12078 |
409.84 |
| Feb 24 2017 |
3131 |
358.01 |
| Feb 24 2017 |
9880 |
409.84 |
| Feb 24 2017 |
21462 |
535.98 |
| Feb 24 2017 |
12128 |
409.84 |
| Feb 17 2017 |
3072 |
358.01 |
| Feb 17 2017 |
9720 |
409.84 |
| Feb 17 2017 |
21365 |
535.98 |
| Feb 17 2017 |
12179 |
409.84 |
| Feb 10 2017 |
9748 |
409.84 |
| Feb 10 2017 |
3106 |
358.01 |
| Feb 10 2017 |
21614 |
535.98 |
| Feb 10 2017 |
12244 |
409.84 |
| Feb 03 2017 |
21558 |
535.98 |
| Feb 03 2017 |
9764 |
409.84 |
| Feb 03 2017 |
3110 |
358.01 |
| Feb 03 2017 |
12232 |
409.84 |
| Jan 27 2017 |
3108 |
358.01 |
| Jan 27 2017 |
9783 |
409.84 |
| Jan 27 2017 |
21543 |
535.98 |
| Jan 27 2017 |
12246 |
409.84 |
| Jan 20 2017 |
3108 |
358.01 |
| Jan 20 2017 |
9773 |
409.84 |
| Jan 20 2017 |
21489 |
535.98 |
| Jan 20 2017 |
12210 |
409.84 |
| Jan 13 2017 |
21453 |
535.98 |
| Jan 13 2017 |
3108 |
358.01 |
| Jan 13 2017 |
9776 |
409.84 |
| Jan 13 2017 |
12196 |
409.84 |
| Jan 06 2017 |
21453 |
535.98 |
| Jan 06 2017 |
9743 |
409.84 |
| Jan 06 2017 |
3108 |
358.01 |
| Jan 06 2017 |
12169 |
409.84 |
| Dec 30 2016 |
9744 |
409.84 |
| Dec 30 2016 |
3113 |
358.01 |
| Dec 30 2016 |
21454 |
535.98 |
| Dec 30 2016 |
12173 |
409.84 |
| Dec 23 2016 |
21454 |
535.98 |
| Dec 23 2016 |
9744 |
409.84 |
| Dec 23 2016 |
3113 |
358.01 |
| Dec 23 2016 |
12173 |
409.84 |
| Dec 16 2016 |
21454 |
535.98 |
| Dec 16 2016 |
3113 |
358.01 |
| Dec 16 2016 |
9741 |
409.84 |
| Dec 16 2016 |
12171 |
409.84 |
| Dec 09 2016 |
3113 |
358.01 |
| Dec 09 2016 |
9742 |
409.84 |
| Dec 09 2016 |
21448 |
535.98 |
| Dec 09 2016 |
12174 |
409.84 |
| Dec 02 2016 |
9742 |
409.84 |
| Dec 02 2016 |
3113 |
358.01 |
| Dec 02 2016 |
21448 |
535.98 |
| Dec 02 2016 |
12175 |
409.84 |
| Nov 25 2016 |
21448 |
535.98 |
| Nov 25 2016 |
3106 |
358.01 |
| Nov 25 2016 |
9740 |
409.84 |
| Nov 25 2016 |
12174 |
409.84 |
| Nov 18 2016 |
3106 |
358.01 |
| Nov 18 2016 |
9740 |
409.84 |
| Nov 18 2016 |
21448 |
535.98 |
| Nov 18 2016 |
12174 |
409.84 |
| Nov 11 2016 |
9740 |
409.84 |
| Nov 11 2016 |
3106 |
358.01 |
| Nov 11 2016 |
21407 |
535.98 |
| Nov 11 2016 |
12168 |
409.84 |
| Nov 04 2016 |
3106 |
358.01 |
| Nov 04 2016 |
9740 |
409.84 |
| Nov 04 2016 |
21407 |
535.98 |
| Nov 04 2016 |
12168 |
409.84 |
| Oct 28 2016 |
21419 |
535.98 |
| Oct 28 2016 |
3103 |
358.01 |
| Oct 28 2016 |
9741 |
409.84 |
| Oct 28 2016 |
12185 |
409.84 |
| Oct 21 2016 |
3103 |
358.01 |
| Oct 21 2016 |
9738 |
409.84 |
| Oct 21 2016 |
21445 |
535.98 |
| Oct 21 2016 |
12193 |
409.84 |
| Oct 14 2016 |
9759 |
409.84 |
| Oct 14 2016 |
3108 |
358.01 |
| Oct 14 2016 |
21461 |
535.98 |
| Oct 14 2016 |
12228 |
409.84 |
| Oct 07 2016 |
21486 |
535.98 |
| Oct 07 2016 |
9769 |
409.84 |
| Oct 07 2016 |
3108 |
358.01 |
| Oct 07 2016 |
12241 |
409.84 |
| Sep 30 2016 |
3142 |
358.01 |
| Sep 30 2016 |
9788 |
409.84 |
| Sep 30 2016 |
21500 |
535.98 |
| Sep 30 2016 |
12252 |
409.84 |
| Sep 23 2016 |
3134 |
358.01 |
| Sep 23 2016 |
9784 |
409.84 |
| Sep 23 2016 |
21222 |
535.98 |
| Sep 23 2016 |
12163 |
409.84 |
| Sep 16 2016 |
3132 |
358.01 |
| Sep 16 2016 |
9833 |
409.84 |
| Sep 16 2016 |
21129 |
535.98 |
| Sep 16 2016 |
12187 |
409.84 |
| Sep 09 2016 |
3216 |
358.01 |
| Sep 09 2016 |
9909 |
409.84 |
| Sep 09 2016 |
21240 |
535.98 |
| Sep 09 2016 |
12246 |
409.84 |
| Sep 02 2016 |
3279 |
358.01 |
| Sep 02 2016 |
10048 |
409.84 |
| Sep 02 2016 |
21291 |
535.98 |
| Sep 02 2016 |
12395 |
409.84 |
| Aug 26 2016 |
10102 |
409.84 |
| Aug 26 2016 |
3207 |
358.01 |
| Aug 26 2016 |
21099 |
535.98 |
| Aug 26 2016 |
12145 |
409.84 |
| Aug 19 2016 |
21125 |
535.98 |
| Aug 19 2016 |
10137 |
409.84 |
| Aug 19 2016 |
3263 |
358.01 |
| Aug 19 2016 |
12150 |
409.84 |
| Aug 12 2016 |
3638 |
358.01 |
| Aug 12 2016 |
10260 |
409.84 |
| Aug 12 2016 |
21173 |
535.98 |
| Aug 12 2016 |
9646 |
381.79 |
| Aug 05 2016 |
10281 |
409.84 |
| Aug 05 2016 |
3657 |
358.01 |
| Aug 05 2016 |
9464 |
413.9 |
| Aug 05 2016 |
7763 |
365.39 |
| Jul 29 2016 |
9327 |
413.9 |
| Jul 29 2016 |
3640 |
358.01 |
| Jul 29 2016 |
9563 |
402.32 |
| Jul 29 2016 |
7681 |
364.22 |
| Jul 22 2016 |
6960 |
389.4 |
| Jul 22 2016 |
3777 |
358.01 |
| Jul 22 2016 |
8898 |
394.21 |
| Jul 22 2016 |
7787 |
364.22 |
| Jun 22 2016 |
7141 |
389.4 |
| Jun 22 2016 |
6555 |
368.19 |
| Jun 22 2016 |
3784 |
358.01 |
| Jun 22 2016 |
7859 |
357.99 |
| Jun 15 2016 |
7250 |
389.4 |
| Jun 15 2016 |
6350 |
365.37 |
| Jun 15 2016 |
3889 |
358.01 |
| Jun 15 2016 |
7970 |
357.99 |
| Jun 08 2016 |
6425 |
365.37 |
| Jun 08 2016 |
3928 |
358.01 |
| Jun 08 2016 |
7245 |
389.4 |
| Jun 08 2016 |
8015 |
357.99 |
| Jun 01 2016 |
4090 |
358.01 |
| Jun 01 2016 |
5574 |
354.85 |
| Jun 01 2016 |
7310 |
389.4 |
| Jun 01 2016 |
8057 |
356.13 |
| May 25 2016 |
5600 |
354.85 |
| May 25 2016 |
4062 |
358.01 |
| May 25 2016 |
7350 |
389.4 |
| May 25 2016 |
8083 |
356.13 |
| May 18 2016 |
4083 |
358.01 |
| May 18 2016 |
5651 |
354.85 |
| May 18 2016 |
7406 |
389.4 |
| May 18 2016 |
8115 |
356.13 |
| May 11 2016 |
7418 |
389.4 |
| May 11 2016 |
6146 |
360.72 |
| May 11 2016 |
4005 |
358.01 |
| May 11 2016 |
8717 |
361.45 |
| May 04 2016 |
4025 |
358.01 |
| May 04 2016 |
6072 |
360.72 |
| May 04 2016 |
6207 |
377.11 |
| May 04 2016 |
8696 |
361.45 |
| Apr 27 2016 |
6231 |
360.72 |
| Apr 27 2016 |
4159 |
358.01 |
| Apr 27 2016 |
6393 |
377.11 |
| Apr 27 2016 |
8883 |
361.45 |
| Apr 20 2016 |
6452 |
377.11 |
| Apr 20 2016 |
4236 |
358.01 |
| Apr 20 2016 |
6287 |
360.72 |
| Apr 20 2016 |
8985 |
361.45 |
| Apr 13 2016 |
5257 |
349.17 |
| Apr 13 2016 |
4280 |
358.01 |
| Apr 13 2016 |
6649 |
377.11 |
| Apr 13 2016 |
8950 |
361.45 |
| Apr 06 2016 |
6808 |
377.11 |
| Apr 06 2016 |
5280 |
349.17 |
| Apr 06 2016 |
9202 |
363.05 |
| Mar 30 2016 |
6728 |
377.11 |
| Mar 30 2016 |
5217 |
349.17 |
| Mar 30 2016 |
9113 |
363.05 |
| Mar 23 2016 |
5249 |
349.17 |
| Mar 23 2016 |
6880 |
377.11 |
| Mar 23 2016 |
9251 |
363.05 |
| Mar 16 2016 |
5165 |
349.17 |
| Mar 16 2016 |
6955 |
377.11 |
| Mar 16 2016 |
9174 |
363.05 |
| Mar 09 2016 |
5163 |
349.17 |
| Mar 09 2016 |
6936 |
377.11 |
| Mar 09 2016 |
9191 |
363.05 |
| Mar 02 2016 |
6899 |
377.11 |
| Mar 02 2016 |
5177 |
349.17 |
| Mar 02 2016 |
9172 |
363.05 |
| Feb 24 2016 |
5157 |
349.17 |
| Feb 24 2016 |
6925 |
377.11 |
| Feb 24 2016 |
9173 |
363.05 |
| Feb 17 2016 |
5178 |
349.17 |
| Feb 17 2016 |
7017 |
377.11 |
| Feb 17 2016 |
9252 |
363.05 |
| Feb 10 2016 |
7030 |
377.11 |
| Feb 10 2016 |
5212 |
349.17 |
| Feb 10 2016 |
9287 |
363.05 |
| Feb 03 2016 |
5236 |
349.17 |
| Feb 03 2016 |
7073 |
377.11 |
| Feb 03 2016 |
9288 |
363.05 |
| Jan 27 2016 |
5250 |
349.17 |
| Jan 27 2016 |
7086 |
377.11 |
| Jan 27 2016 |
9314 |
363.05 |
| Jan 20 2016 |
5274 |
349.17 |
| Jan 20 2016 |
7081 |
377.11 |
| Jan 20 2016 |
9334 |
363.05 |
| Jan 13 2016 |
7083 |
377.11 |
| Jan 13 2016 |
5287 |
349.17 |
| Jan 13 2016 |
9339 |
363.05 |
| Jan 06 2016 |
5289 |
349.17 |
| Jan 06 2016 |
7083 |
377.11 |
| Jan 06 2016 |
9344 |
363.05 |
| Dec 30 2015 |
5290 |
349.17 |
| Dec 30 2015 |
7083 |
377.11 |
| Dec 30 2015 |
9343 |
363.05 |
| Dec 23 2015 |
5290 |
349.17 |
| Dec 23 2015 |
7083 |
377.11 |
| Dec 23 2015 |
9343 |
363.05 |
| Dec 16 2015 |
5290 |
349.17 |
| Dec 16 2015 |
7083 |
377.11 |
| Dec 16 2015 |
9343 |
363.05 |
| Dec 09 2015 |
5294 |
349.17 |
| Dec 09 2015 |
7083 |
377.11 |
| Dec 09 2015 |
9345 |
363.05 |
| Dec 02 2015 |
5295 |
349.17 |
| Dec 02 2015 |
7084 |
377.11 |
| Dec 02 2015 |
9346 |
363.05 |
| Nov 25 2015 |
7084 |
377.11 |
| Nov 25 2015 |
5295 |
349.17 |
| Nov 25 2015 |
9346 |
363.05 |
| Nov 18 2015 |
5295 |
349.17 |
| Nov 18 2015 |
7084 |
377.11 |
| Nov 18 2015 |
9346 |
363.05 |
| Nov 11 2015 |
5295 |
349.17 |
| Nov 11 2015 |
7077 |
377.11 |
| Nov 11 2015 |
9350 |
363.05 |
| Nov 04 2015 |
7077 |
377.11 |
| Nov 04 2015 |
5295 |
349.17 |
| Nov 04 2015 |
9350 |
363.05 |
| Oct 28 2015 |
5287 |
349.17 |
| Oct 28 2015 |
7078 |
377.11 |
| Oct 28 2015 |
9335 |
363.05 |
| Oct 21 2015 |
7062 |
377.11 |
| Oct 21 2015 |
5295 |
349.17 |
| Oct 21 2015 |
9336 |
363.05 |
| Oct 14 2015 |
7066 |
377.11 |
| Oct 14 2015 |
5297 |
349.17 |
| Oct 14 2015 |
9340 |
363.05 |
| Oct 07 2015 |
5296 |
349.17 |
| Oct 07 2015 |
7073 |
377.11 |
| Oct 07 2015 |
9339 |
363.05 |
| Sep 30 2015 |
5301 |
349.17 |
| Sep 30 2015 |
7077 |
377.11 |
| Sep 30 2015 |
9357 |
363.05 |
| Sep 23 2015 |
5311 |
349.17 |
| Sep 23 2015 |
6195 |
367 |
| Sep 23 2015 |
9394 |
363.05 |
| Sep 16 2015 |
6147 |
367 |
| Sep 16 2015 |
5331 |
349.17 |
| Sep 16 2015 |
9369 |
363.05 |
| Sep 09 2015 |
5351 |
349.17 |
| Sep 09 2015 |
6138 |
367 |
| Sep 09 2015 |
9392 |
363.05 |
| Sep 02 2015 |
5318 |
349.17 |
| Sep 02 2015 |
6202 |
367 |
| Sep 02 2015 |
9357 |
363.05 |
| Aug 26 2015 |
5491 |
357.68 |
| Aug 26 2015 |
5438 |
349.17 |
| Aug 26 2015 |
8281 |
352.01 |
| Aug 19 2015 |
5449 |
349.17 |
| Aug 19 2015 |
5685 |
357.68 |
| Aug 19 2015 |
8437 |
352.01 |
| Aug 12 2015 |
5491 |
349.17 |
| Aug 12 2015 |
5661 |
357.68 |
| Aug 12 2015 |
7703 |
345.2 |
| Aug 05 2015 |
5469 |
349.17 |
| Aug 05 2015 |
5711 |
357.68 |
| Aug 05 2015 |
7732 |
345.2 |
| Jul 29 2015 |
5695 |
357.68 |
| Jul 29 2015 |
5560 |
349.17 |
| Jul 29 2015 |
7808 |
345.2 |
| Jul 22 2015 |
5983 |
354.54 |
| Jul 22 2015 |
6117 |
362.22 |
| Jul 22 2015 |
7752 |
344.79 |
| Jul 15 2015 |
5227 |
344.33 |
| Jul 15 2015 |
6284 |
362.22 |
| Jul 15 2015 |
7856 |
344.79 |
| Jul 08 2015 |
5243 |
344.33 |
| Jul 08 2015 |
6326 |
362.22 |
| Jul 08 2015 |
7982 |
344.79 |
| Jul 01 2015 |
5313 |
344.33 |
| Jul 01 2015 |
6367 |
362.22 |
| Jul 01 2015 |
8044 |
344.79 |
| Jun 24 2015 |
3550 |
318.39 |
| Jun 24 2015 |
5970 |
357.59 |
| Jun 24 2015 |
8131 |
344.79 |
| Jun 17 2015 |
3280 |
313.27 |
| Jun 17 2015 |
5982 |
357.59 |
| Jun 17 2015 |
7893 |
341.67 |
| Jun 10 2015 |
5992 |
357.59 |
| Jun 10 2015 |
3309 |
313.27 |
| Jun 10 2015 |
7850 |
341.67 |
| Jun 03 2015 |
3348 |
313.27 |
| Jun 03 2015 |
6139 |
357.59 |
| Jun 03 2015 |
7477 |
337.24 |
| May 27 2015 |
3176 |
309.88 |
| May 27 2015 |
6081 |
357.59 |
| May 27 2015 |
7449 |
337.24 |
| May 20 2015 |
6167 |
357.59 |
| May 20 2015 |
3196 |
309.88 |
| May 20 2015 |
6483 |
326.95 |
| May 13 2015 |
3203 |
309.88 |
| May 13 2015 |
6206 |
357.59 |
| May 13 2015 |
5812 |
319.45 |
| May 06 2015 |
7106 |
368.47 |
| May 06 2015 |
3077 |
309.88 |
| May 06 2015 |
5629 |
319.45 |
| Apr 29 2015 |
3150 |
309.88 |
| Apr 29 2015 |
7185 |
368.47 |
| Apr 29 2015 |
5753 |
319.45 |
| Apr 22 2015 |
7266 |
368.47 |
| Apr 22 2015 |
3172 |
309.88 |
| Apr 22 2015 |
5768 |
319.45 |
| Apr 15 2015 |
3261 |
311.22 |
| Apr 15 2015 |
7230 |
368.47 |
| Apr 15 2015 |
5499 |
315.68 |
| Apr 08 2015 |
7218 |
368.47 |
| Apr 08 2015 |
3315 |
311.22 |
| Apr 08 2015 |
5541 |
315.68 |
| Apr 01 2015 |
3373 |
311.22 |
| Apr 01 2015 |
6393 |
358.24 |
| Apr 01 2015 |
5617 |
315.68 |
| Mar 25 2015 |
3320 |
311.22 |
| Mar 25 2015 |
6117 |
358.24 |
| Mar 25 2015 |
3474 |
330.63 |
| Mar 25 2015 |
5138 |
311.22 |
| Mar 18 2015 |
3326 |
311.22 |
| Mar 18 2015 |
3410 |
330.63 |
| Mar 18 2015 |
5925 |
358.24 |
| Mar 18 2015 |
5065 |
311.22 |
| Mar 11 2015 |
6054 |
358.24 |
| Mar 11 2015 |
3358 |
311.22 |
| Mar 11 2015 |
3500 |
330.63 |
| Mar 11 2015 |
5295 |
311.22 |
| Mar 04 2015 |
3532 |
330.63 |
| Mar 04 2015 |
3415 |
311.22 |
| Mar 04 2015 |
6173 |
358.24 |
| Mar 04 2015 |
5338 |
311.22 |
| Feb 25 2015 |
6207 |
358.24 |
| Feb 25 2015 |
3492 |
330.63 |
| Feb 25 2015 |
3424 |
311.22 |
| Feb 25 2015 |
5369 |
311.22 |
| Feb 18 2015 |
6301 |
358.24 |
| Feb 18 2015 |
3513 |
330.63 |
| Feb 18 2015 |
3476 |
311.22 |
| Feb 18 2015 |
5452 |
311.22 |
| Feb 11 2015 |
6331 |
358.24 |
| Feb 11 2015 |
3488 |
311.22 |
| Feb 11 2015 |
3533 |
330.63 |
| Feb 11 2015 |
5474 |
311.22 |
| Feb 04 2015 |
3500 |
311.22 |
| Feb 04 2015 |
3533 |
330.63 |
| Feb 04 2015 |
6357 |
358.24 |
| Feb 04 2015 |
5489 |
311.22 |
| Jan 28 2015 |
3533 |
330.63 |
| Jan 28 2015 |
3511 |
311.22 |
| Jan 28 2015 |
6362 |
358.24 |
| Jan 28 2015 |
5494 |
311.22 |
| Jan 21 2015 |
3534 |
330.63 |
| Jan 21 2015 |
3527 |
311.22 |
| Jan 21 2015 |
6372 |
358.24 |
| Jan 21 2015 |
5512 |
311.22 |
| Jan 14 2015 |
6378 |
358.24 |
| Jan 14 2015 |
3534 |
330.63 |
| Jan 14 2015 |
3535 |
311.22 |
| Jan 14 2015 |
5525 |
311.22 |
| Jan 07 2015 |
6378 |
358.24 |
| Jan 07 2015 |
3534 |
311.22 |
| Jan 07 2015 |
3534 |
330.63 |
| Jan 07 2015 |
5520 |
311.22 |
| Dec 31 2014 |
3534 |
311.22 |
| Dec 31 2014 |
6378 |
358.24 |
| Dec 31 2014 |
3539 |
330.63 |
| Dec 31 2014 |
5523 |
311.22 |
| Dec 24 2014 |
6378 |
358.24 |
| Dec 24 2014 |
3534 |
311.22 |
| Dec 24 2014 |
3539 |
330.63 |
| Dec 24 2014 |
5523 |
311.22 |
| Dec 17 2014 |
3539 |
330.63 |
| Dec 17 2014 |
3531 |
311.22 |
| Dec 17 2014 |
6378 |
358.24 |
| Dec 17 2014 |
5523 |
311.22 |
| Dec 10 2014 |
3539 |
330.63 |
| Dec 10 2014 |
3531 |
311.22 |
| Dec 10 2014 |
6378 |
358.24 |
| Dec 10 2014 |
5523 |
311.22 |
| Dec 03 2014 |
3540 |
330.63 |
| Dec 03 2014 |
3531 |
311.22 |
| Dec 03 2014 |
6378 |
358.24 |
| Dec 03 2014 |
5523 |
311.22 |
| Nov 26 2014 |
6378 |
358.24 |
| Nov 26 2014 |
3531 |
311.22 |
| Nov 26 2014 |
3540 |
330.63 |
| Nov 26 2014 |
5523 |
311.22 |
| Nov 19 2014 |
3540 |
330.63 |
| Nov 19 2014 |
3531 |
311.22 |
| Nov 19 2014 |
6378 |
358.24 |
| Nov 19 2014 |
5522 |
311.22 |
| Nov 12 2014 |
3531 |
311.22 |
| Nov 12 2014 |
3540 |
330.63 |
| Nov 12 2014 |
6378 |
358.24 |
| Nov 12 2014 |
5522 |
311.22 |
| Nov 05 2014 |
6378 |
358.24 |
| Nov 05 2014 |
3540 |
330.63 |
| Nov 05 2014 |
3531 |
311.22 |
| Nov 05 2014 |
5522 |
311.22 |
| Oct 29 2014 |
6377 |
358.24 |
| Oct 29 2014 |
3531 |
311.22 |
| Oct 29 2014 |
3540 |
330.63 |
| Oct 29 2014 |
5521 |
311.22 |
| Oct 22 2014 |
3540 |
330.63 |
| Oct 22 2014 |
3531 |
311.22 |
| Oct 22 2014 |
6368 |
358.24 |
| Oct 22 2014 |
5527 |
311.22 |
| Oct 15 2014 |
6354 |
358.24 |
| Oct 15 2014 |
3526 |
311.22 |
| Oct 15 2014 |
3540 |
330.63 |
| Oct 15 2014 |
5526 |
311.22 |
| Oct 08 2014 |
6824 |
363.34 |
| Oct 08 2014 |
3524 |
311.22 |
| Oct 08 2014 |
3540 |
330.63 |
| Oct 08 2014 |
5417 |
309.84 |
| Oct 01 2014 |
3533 |
311.22 |
| Oct 01 2014 |
3536 |
330.63 |
| Oct 01 2014 |
6828 |
363.34 |
| Oct 01 2014 |
5422 |
309.84 |
| Sep 24 2014 |
3519 |
330.63 |
| Sep 24 2014 |
3557 |
311.22 |
| Sep 24 2014 |
6850 |
363.34 |
| Sep 24 2014 |
5406 |
309.84 |
| Sep 17 2014 |
6811 |
363.34 |
| Sep 17 2014 |
3509 |
330.63 |
| Sep 17 2014 |
3587 |
311.22 |
| Sep 17 2014 |
5427 |
309.84 |
| Sep 10 2014 |
3504 |
330.63 |
| Sep 10 2014 |
3572 |
311.22 |
| Sep 10 2014 |
6820 |
363.34 |
| Sep 10 2014 |
5415 |
309.84 |
| Sep 03 2014 |
3504 |
330.63 |
| Sep 03 2014 |
3217 |
304.64 |
| Sep 03 2014 |
6822 |
363.34 |
| Sep 03 2014 |
5449 |
309.84 |
| Aug 27 2014 |
3256 |
304.64 |
| Aug 27 2014 |
3444 |
330.63 |
| Aug 27 2014 |
6733 |
363.34 |
| Aug 27 2014 |
5454 |
309.84 |
| Aug 20 2014 |
6723 |
363.34 |
| Aug 20 2014 |
3247 |
304.64 |
| Aug 20 2014 |
3434 |
330.63 |
| Aug 20 2014 |
5480 |
309.84 |
| Aug 13 2014 |
3481 |
330.63 |
| Aug 13 2014 |
3292 |
304.64 |
| Aug 13 2014 |
6728 |
363.34 |
| Aug 13 2014 |
5552 |
309.84 |
| Aug 06 2014 |
3462 |
330.63 |
| Aug 06 2014 |
2809 |
295.17 |
| Aug 06 2014 |
6820 |
363.34 |
| Aug 06 2014 |
7339 |
329.53 |
| Jul 30 2014 |
6839 |
363.34 |
| Jul 30 2014 |
2831 |
295.17 |
| Jul 30 2014 |
3535 |
330.63 |
| Jul 30 2014 |
7398 |
329.53 |
| Jul 23 2014 |
2784 |
294.68 |
| Jul 23 2014 |
3469 |
330.63 |
| Jul 23 2014 |
5687 |
349.36 |
| Jul 23 2014 |
6963 |
324.89 |
| Jul 16 2014 |
2749 |
294.68 |
| Jul 16 2014 |
3545 |
330.63 |
| Jul 16 2014 |
5731 |
349.36 |
| Jul 16 2014 |
6924 |
324.89 |
| Jul 09 2014 |
3445 |
330.63 |
| Jul 09 2014 |
2821 |
294.68 |
| Jul 09 2014 |
5771 |
349.36 |
| Jul 09 2014 |
6898 |
324.89 |
| Jul 02 2014 |
3581 |
330.63 |
| Jul 02 2014 |
5816 |
349.36 |
| Jul 02 2014 |
8510 |
339.99 |
| Jun 25 2014 |
3442 |
330.63 |
| Jun 25 2014 |
5874 |
349.36 |
| Jun 25 2014 |
8465 |
339.99 |
| Jun 18 2014 |
3436 |
330.63 |
| Jun 18 2014 |
5902 |
349.36 |
| Jun 18 2014 |
8518 |
339.99 |
| Jun 11 2014 |
5945 |
349.36 |
| Jun 11 2014 |
3578 |
330.63 |
| Jun 11 2014 |
8613 |
339.99 |
| Jun 04 2014 |
3602 |
330.63 |
| Jun 04 2014 |
6016 |
349.36 |
| Jun 04 2014 |
8706 |
339.99 |
| May 28 2014 |
3634 |
330.63 |
| May 28 2014 |
6014 |
349.36 |
| May 28 2014 |
8738 |
339.99 |
| May 21 2014 |
6031 |
349.36 |
| May 21 2014 |
3616 |
330.63 |
| May 21 2014 |
8757 |
339.99 |
| May 14 2014 |
6094 |
349.36 |
| May 14 2014 |
3666 |
330.63 |
| May 14 2014 |
8805 |
339.99 |
| May 07 2014 |
5968 |
349.36 |
| May 07 2014 |
9776 |
349.36 |
| Apr 30 2014 |
6223 |
349.36 |
| Apr 30 2014 |
6973 |
347.56 |
| Apr 30 2014 |
9926 |
348.16 |
| Apr 23 2014 |
6385 |
349.36 |
| Apr 23 2014 |
7081 |
347.56 |
| Apr 23 2014 |
10059 |
348.16 |
| Apr 16 2014 |
6606 |
341.73 |
| Apr 16 2014 |
9332 |
341.73 |
| Apr 09 2014 |
6642 |
341.73 |
| Apr 09 2014 |
9475 |
341.73 |
| Apr 02 2014 |
6724 |
341.73 |
| Apr 02 2014 |
9269 |
341.73 |
| Mar 26 2014 |
6910 |
341.73 |
| Mar 26 2014 |
9366 |
341.73 |
| Mar 19 2014 |
6960 |
341.73 |
| Mar 19 2014 |
9391 |
341.73 |
| Mar 12 2014 |
7014 |
341.73 |
| Mar 12 2014 |
9460 |
341.73 |
| Mar 05 2014 |
7019 |
341.73 |
| Mar 05 2014 |
9442 |
341.73 |
| Feb 26 2014 |
7049 |
341.73 |
| Feb 26 2014 |
9469 |
341.73 |
| Feb 19 2014 |
7090 |
341.73 |
| Feb 19 2014 |
9509 |
341.73 |
| Feb 12 2014 |
7104 |
341.73 |
| Feb 12 2014 |
9525 |
341.73 |
| Feb 05 2014 |
7189 |
341.73 |
| Feb 05 2014 |
9593 |
341.73 |
| Jan 29 2014 |
7240 |
341.73 |
| Jan 29 2014 |
9614 |
341.73 |
| Jan 22 2014 |
7228 |
341.73 |
| Jan 22 2014 |
9594 |
341.73 |
| Jan 15 2014 |
7261 |
341.73 |
| Jan 15 2014 |
9621 |
341.73 |
| Jan 08 2014 |
7270 |
341.73 |
| Jan 08 2014 |
9626 |
341.73 |
| Jan 01 2014 |
7270 |
341.73 |
| Jan 01 2014 |
9626 |
341.73 |
| Dec 25 2013 |
7270 |
341.73 |
| Dec 25 2013 |
9627 |
341.73 |
| Dec 18 2013 |
7270 |
341.73 |
| Dec 18 2013 |
9627 |
341.73 |
| Dec 11 2013 |
7270 |
341.73 |
| Dec 11 2013 |
9627 |
341.73 |
| Dec 04 2013 |
7271 |
341.73 |
| Dec 04 2013 |
9628 |
341.73 |
| Nov 27 2013 |
7271 |
341.73 |
| Nov 27 2013 |
9628 |
341.73 |
| Nov 20 2013 |
7271 |
341.73 |
| Nov 20 2013 |
9629 |
341.73 |
| Nov 13 2013 |
7271 |
341.73 |
| Nov 13 2013 |
9629 |
341.73 |
| Nov 06 2013 |
7271 |
341.73 |
| Nov 06 2013 |
9629 |
341.73 |
| Oct 30 2013 |
7271 |
341.73 |
| Oct 30 2013 |
9629 |
341.73 |
| Oct 23 2013 |
7271 |
341.73 |
| Oct 23 2013 |
9628 |
341.73 |
| Oct 16 2013 |
7264 |
341.73 |
| Oct 16 2013 |
9639 |
341.73 |
| Oct 09 2013 |
7262 |
341.73 |
| Oct 09 2013 |
9614 |
341.73 |
| Oct 02 2013 |
7259 |
341.73 |
| Oct 02 2013 |
9614 |
341.73 |
| Sep 25 2013 |
7198 |
341.73 |
| Sep 25 2013 |
9574 |
341.73 |
| Sep 18 2013 |
7190 |
341.73 |
| Sep 18 2013 |
9527 |
341.73 |
| Sep 11 2013 |
7177 |
341.73 |
| Sep 11 2013 |
9464 |
341.73 |
| Sep 04 2013 |
7213 |
341.73 |
| Sep 04 2013 |
9485 |
341.73 |
| Aug 28 2013 |
7270 |
341.73 |
| Aug 28 2013 |
9522 |
341.73 |
| Aug 21 2013 |
7313 |
341.73 |
| Aug 21 2013 |
9582 |
341.73 |
| Aug 14 2013 |
7380 |
341.73 |
| Aug 14 2013 |
9329 |
341.73 |
| Aug 07 2013 |
7493 |
341.73 |
| Aug 07 2013 |
9432 |
341.73 |
| Jul 31 2013 |
7552 |
341.73 |
| Jul 31 2013 |
9490 |
341.73 |
| Jul 24 2013 |
7606 |
341.73 |
| Jul 24 2013 |
9531 |
341.73 |
| Jul 17 2013 |
7630 |
341.73 |
| Jul 17 2013 |
9543 |
341.73 |
| Jul 10 2013 |
7732 |
341.73 |
| Jul 10 2013 |
9664 |
341.73 |
| Jul 03 2013 |
7833 |
341.73 |
| Jul 03 2013 |
9667 |
341.73 |
| Jun 26 2013 |
8007 |
341.73 |
| Jun 26 2013 |
9792 |
341.73 |
| Jun 19 2013 |
8104 |
341.73 |
| Jun 19 2013 |
9809 |
341.73 |
| Jun 12 2013 |
8156 |
341.73 |
| Jun 12 2013 |
9965 |
341.73 |
| Jun 05 2013 |
8060 |
341.73 |
| Jun 05 2013 |
9877 |
341.73 |
| May 29 2013 |
8113 |
341.73 |
| May 29 2013 |
9888 |
341.73 |
| May 22 2013 |
8264 |
341.73 |
| May 22 2013 |
10103 |
341.73 |
| May 15 2013 |
8842 |
347.56 |
| May 15 2013 |
10812 |
347.56 |
| May 08 2013 |
8793 |
347.56 |
| May 08 2013 |
10761 |
347.56 |
| Oct 19 2012 |
9221 |
342.23 |
| Sep 23 2012 |
9180 |
342.23 |
| Aug 31 2012 |
9037 |
342.23 |
| Aug 24 2012 |
8991 |
342.23 |
| Aug 10 2012 |
8828 |
342.23 |
| Aug 03 2012 |
8752 |
342.23 |
| Jul 27 2012 |
8643 |
342.23 |
| Jul 06 2012 |
8508 |
342.23 |
| Jun 22 2012 |
8176 |
342.23 |
| Jun 15 2012 |
8620 |
342.23 |
| Jun 08 2012 |
8543 |
342.23 |
| Jun 01 2012 |
8522 |
342.23 |
| May 25 2012 |
7982 |
342.23 |
| May 18 2012 |
8095 |
342.23 |
| May 11 2012 |
8126 |
342.23 |
| May 04 2012 |
7977 |
342.23 |
| Apr 27 2012 |
7863 |
342.23 |
| Apr 13 2012 |
7402 |
342.23 |
| Apr 06 2012 |
7269 |
342.23 |
| Mar 27 2012 |
7164 |
342.23 |
