| Apr 19 2024 |
7550 |
454.82 |
| Apr 17 2024 |
7526 |
454.82 |
| Apr 10 2024 |
7552 |
454.82 |
| Apr 03 2024 |
7568 |
454.82 |
| Mar 27 2024 |
7479 |
454.82 |
| Mar 21 2024 |
7511 |
454.82 |
| Mar 14 2024 |
7459 |
454.82 |
| Mar 07 2024 |
7465 |
454.82 |
| Feb 29 2024 |
7462 |
454.82 |
| Feb 22 2024 |
7466 |
454.82 |
| Feb 15 2024 |
7490 |
454.82 |
| Feb 08 2024 |
7537 |
454.82 |
| Feb 01 2024 |
7576 |
454.82 |
| Jan 25 2024 |
7604 |
454.82 |
| Jan 18 2024 |
7571 |
454.82 |
| Jan 11 2024 |
7536 |
454.82 |
| Jan 04 2024 |
7536 |
454.82 |
| Dec 28 2023 |
7534 |
454.82 |
| Dec 21 2023 |
7534 |
454.82 |
| Dec 14 2023 |
7534 |
454.82 |
| Dec 07 2023 |
7511 |
454.82 |
| Nov 30 2023 |
7213 |
454.82 |
| Nov 23 2023 |
7218 |
454.82 |
| Nov 16 2023 |
7180 |
454.82 |
| Nov 09 2023 |
7074 |
454.82 |
| Nov 02 2023 |
7147 |
459.64 |
| Oct 26 2023 |
7143 |
459.64 |
| Oct 19 2023 |
7123 |
459.64 |
| Oct 12 2023 |
7154 |
459.64 |
| Oct 05 2023 |
7155 |
459.64 |
| Sep 28 2023 |
7172 |
459.64 |
| Sep 21 2023 |
7099 |
459.64 |
| Sep 14 2023 |
6733 |
449.04 |
| Sep 07 2023 |
6690 |
449.04 |
| Aug 31 2023 |
6708 |
449.04 |
| Aug 24 2023 |
6816 |
449.04 |
| Aug 17 2023 |
6869 |
449.04 |
| Aug 10 2023 |
6874 |
449.04 |
| Aug 03 2023 |
6870 |
449.04 |
| Jul 27 2023 |
6865 |
449.04 |
| Jul 20 2023 |
6880 |
449.04 |
| Jul 13 2023 |
6936 |
449.04 |
| Jul 06 2023 |
7026 |
449.04 |
| Jun 29 2023 |
7060 |
449.04 |
| Jun 22 2023 |
7214 |
449.04 |
| Jun 15 2023 |
7023 |
449.04 |
| Jun 08 2023 |
7099 |
449.04 |
| Jun 01 2023 |
7102 |
449.04 |
| May 25 2023 |
6748 |
449.04 |
| May 18 2023 |
6741 |
449.04 |
| May 11 2023 |
7039 |
449.04 |
| May 04 2023 |
6825 |
449.04 |
| Apr 27 2023 |
6882 |
449.04 |
| Apr 20 2023 |
6542 |
449.04 |
| Apr 13 2023 |
6528 |
449.04 |
| Apr 06 2023 |
6581 |
449.04 |
| Mar 30 2023 |
6148 |
449.04 |
| Mar 23 2023 |
6222 |
449.04 |
| Mar 16 2023 |
6145 |
449.04 |
| Mar 09 2023 |
6201 |
449.04 |
| Mar 02 2023 |
6236 |
449.04 |
| Feb 23 2023 |
6300 |
449.04 |
| Feb 16 2023 |
6313 |
449.04 |
| Feb 09 2023 |
6313 |
449.04 |
| Feb 02 2023 |
6262 |
449.04 |
| Jan 26 2023 |
6258 |
449.04 |
| Jan 19 2023 |
6285 |
449.04 |
| Jan 12 2023 |
6294 |
449.04 |
| Jan 05 2023 |
6294 |
449.04 |
| Dec 29 2022 |
6294 |
449.04 |
| Dec 22 2022 |
6294 |
449.04 |
| Dec 15 2022 |
6302 |
449.04 |
| Dec 08 2022 |
6344 |
449.04 |
| Dec 01 2022 |
6367 |
449.04 |
| Nov 24 2022 |
6367 |
449.04 |
| Nov 17 2022 |
6380 |
449.04 |
| Nov 10 2022 |
6461 |
449.04 |
| Nov 03 2022 |
6113 |
438.43 |
| Oct 27 2022 |
6124 |
438.43 |
| Oct 20 2022 |
6141 |
438.43 |
| Oct 13 2022 |
6189 |
438.43 |
| Oct 06 2022 |
6210 |
438.43 |
| Sep 29 2022 |
6160 |
438.43 |
| Sep 22 2022 |
6062 |
438.43 |
| Sep 15 2022 |
6112 |
438.43 |
| Sep 08 2022 |
5949 |
438.43 |
| Sep 01 2022 |
5935 |
438.43 |
| Aug 25 2022 |
5946 |
438.43 |
| Aug 18 2022 |
5952 |
438.43 |
| Aug 11 2022 |
5953 |
438.43 |
| Aug 04 2022 |
5953 |
438.43 |
| Jul 28 2022 |
5968 |
438.43 |
| Jul 21 2022 |
5988 |
438.43 |
| Jul 14 2022 |
5993 |
438.43 |
| Jul 07 2022 |
6015 |
438.43 |
| Jun 30 2022 |
6015 |
438.43 |
| Jun 23 2022 |
5852 |
438.43 |
| Jun 16 2022 |
5869 |
438.43 |
| Jun 09 2022 |
5108 |
438.43 |
| Jun 02 2022 |
4807 |
438.43 |
| May 26 2022 |
4726 |
438.43 |
| May 19 2022 |
4722 |
438.43 |
| May 12 2022 |
4722 |
438.43 |
| May 05 2022 |
4543 |
438.43 |
| Apr 28 2022 |
4543 |
438.43 |
| Apr 21 2022 |
4452 |
438.43 |
| Apr 14 2022 |
4462 |
438.43 |
| Apr 07 2022 |
4462 |
438.43 |
| Mar 31 2022 |
4462 |
438.43 |
| Mar 24 2022 |
4433 |
438.43 |
| Mar 17 2022 |
4434 |
438.43 |
| Mar 10 2022 |
4523 |
438.43 |
| Mar 03 2022 |
4541 |
438.43 |
| Feb 24 2022 |
4586 |
438.43 |
| Feb 17 2022 |
4449 |
438.43 |
| Feb 10 2022 |
4449 |
438.43 |
| Feb 03 2022 |
4483 |
438.43 |
| Jan 27 2022 |
4491 |
438.43 |
| Jan 20 2022 |
4493 |
438.43 |
| Jan 13 2022 |
4493 |
438.43 |
| Jan 06 2022 |
4504 |
438.43 |
| Dec 30 2021 |
4506 |
438.43 |
| Dec 23 2021 |
4506 |
438.43 |
| Dec 16 2021 |
4506 |
438.43 |
| Dec 09 2021 |
4520 |
438.43 |
| Dec 02 2021 |
4541 |
438.43 |
| Nov 25 2021 |
4541 |
438.43 |
| Nov 18 2021 |
4546 |
438.43 |
| Nov 11 2021 |
4569 |
438.43 |
| Nov 04 2021 |
4582 |
438.43 |
| Oct 28 2021 |
7408 |
438.43 |
| Oct 21 2021 |
7411 |
438.43 |
| Oct 14 2021 |
7862 |
438.43 |
| Oct 07 2021 |
7994 |
438.43 |
| Sep 30 2021 |
8010 |
438.43 |
| Sep 23 2021 |
8090 |
438.43 |
| Mar 06 2020 |
9328 |
449.46 |
| Mar 06 2020 |
13349 |
449.46 |
| Feb 28 2020 |
9390 |
449.46 |
| Feb 28 2020 |
13381 |
449.46 |
| Feb 21 2020 |
9246 |
449.46 |
| Feb 21 2020 |
13254 |
449.46 |
| Feb 14 2020 |
9278 |
449.46 |
| Feb 14 2020 |
13307 |
449.46 |
| Feb 07 2020 |
9257 |
449.46 |
| Feb 07 2020 |
13220 |
449.46 |
| Jan 31 2020 |
9318 |
449.46 |
| Jan 31 2020 |
13265 |
449.46 |
| Jan 24 2020 |
9318 |
449.46 |
| Jan 24 2020 |
13262 |
449.46 |
| Jan 17 2020 |
9324 |
449.46 |
| Jan 17 2020 |
13190 |
449.46 |
| Jan 10 2020 |
9324 |
449.46 |
| Jan 10 2020 |
13190 |
449.46 |
| Jan 03 2020 |
9326 |
449.46 |
| Jan 03 2020 |
13198 |
449.46 |
| Dec 27 2019 |
9326 |
449.46 |
| Dec 27 2019 |
13195 |
449.46 |
| Dec 20 2019 |
9326 |
449.46 |
| Dec 20 2019 |
13195 |
449.46 |
| Dec 13 2019 |
9327 |
449.46 |
| Dec 13 2019 |
13196 |
449.46 |
| Dec 06 2019 |
9327 |
449.46 |
| Dec 06 2019 |
13185 |
449.46 |
| Nov 29 2019 |
9327 |
449.46 |
| Nov 29 2019 |
13179 |
449.46 |
| Nov 22 2019 |
9327 |
449.46 |
| Nov 22 2019 |
13179 |
449.46 |
| Nov 15 2019 |
9327 |
449.46 |
| Nov 15 2019 |
13184 |
449.46 |
| Nov 08 2019 |
9306 |
449.46 |
| Nov 08 2019 |
13133 |
449.46 |
| Nov 01 2019 |
9120 |
449.46 |
| Nov 01 2019 |
12962 |
449.46 |
| Oct 25 2019 |
9120 |
449.46 |
| Oct 25 2019 |
12979 |
449.46 |
| Oct 18 2019 |
9157 |
449.46 |
| Oct 18 2019 |
12996 |
449.46 |
| Oct 11 2019 |
9141 |
449.46 |
| Oct 11 2019 |
12986 |
449.46 |
| Oct 04 2019 |
9121 |
449.46 |
| Oct 04 2019 |
12970 |
449.46 |
| Sep 27 2019 |
9124 |
449.46 |
| Sep 27 2019 |
13087 |
449.46 |
| Sep 20 2019 |
9107 |
449.46 |
| Sep 20 2019 |
13080 |
449.46 |
| Sep 13 2019 |
9171 |
449.46 |
| Sep 13 2019 |
13080 |
449.46 |
| Sep 06 2019 |
9339 |
449.46 |
| Sep 06 2019 |
13294 |
449.46 |
| Aug 30 2019 |
9395 |
449.46 |
| Aug 30 2019 |
13381 |
449.46 |
| Aug 23 2019 |
9518 |
449.46 |
| Aug 23 2019 |
13560 |
449.46 |
| Aug 16 2019 |
9489 |
449.46 |
| Aug 16 2019 |
13549 |
449.46 |
| Aug 09 2019 |
9525 |
449.46 |
| Aug 09 2019 |
13599 |
449.46 |
| Aug 02 2019 |
9588 |
449.46 |
| Aug 02 2019 |
13703 |
449.46 |
| Jul 26 2019 |
9591 |
449.46 |
| Jul 26 2019 |
13783 |
449.46 |
| Jul 19 2019 |
9747 |
449.46 |
| Jul 19 2019 |
13866 |
449.46 |
| Jul 12 2019 |
9760 |
449.46 |
| Jul 12 2019 |
14004 |
449.46 |
| Jul 05 2019 |
9945 |
449.46 |
| Jul 05 2019 |
14298 |
449.46 |
| Jun 28 2019 |
10009 |
449.46 |
| Jun 28 2019 |
14437 |
449.46 |
| Jun 21 2019 |
9999 |
449.46 |
| Jun 21 2019 |
14314 |
449.46 |
| Jun 14 2019 |
9993 |
449.46 |
| Jun 14 2019 |
14432 |
449.46 |
| Jun 07 2019 |
10062 |
449.46 |
| Jun 07 2019 |
14621 |
449.46 |
| May 31 2019 |
10022 |
449.46 |
| May 31 2019 |
14585 |
449.46 |
| May 24 2019 |
10011 |
449.46 |
| May 24 2019 |
14645 |
449.46 |
| May 17 2019 |
10082 |
449.46 |
| May 17 2019 |
14660 |
449.46 |
| May 10 2019 |
10171 |
449.46 |
| May 10 2019 |
14578 |
449.46 |
| May 03 2019 |
10217 |
449.46 |
| May 03 2019 |
14627 |
449.46 |
| Apr 26 2019 |
10326 |
449.46 |
| Apr 26 2019 |
14324 |
449.46 |
| Apr 19 2019 |
10258 |
449.46 |
| Apr 19 2019 |
14274 |
449.46 |
| Apr 18 2019 |
10267 |
449.46 |
| Apr 12 2019 |
10284 |
449.46 |
| Apr 12 2019 |
14337 |
449.46 |
| Apr 05 2019 |
19902 |
569.27 |
| Apr 05 2019 |
9877 |
449.46 |
| Apr 05 2019 |
21429 |
509.36 |
| Mar 29 2019 |
19664 |
569.27 |
| Mar 29 2019 |
9823 |
449.46 |
| Mar 29 2019 |
21227 |
509.36 |
| Mar 22 2019 |
9695 |
449.46 |
| Mar 22 2019 |
19301 |
569.27 |
| Mar 22 2019 |
20924 |
509.36 |
| Mar 15 2019 |
19168 |
569.27 |
| Mar 15 2019 |
25933 |
569.27 |
| Mar 08 2019 |
19012 |
569.27 |
| Mar 08 2019 |
25547 |
569.27 |
| Mar 01 2019 |
19040 |
569.27 |
| Mar 01 2019 |
25668 |
569.27 |
| Feb 22 2019 |
19050 |
569.27 |
| Feb 22 2019 |
25750 |
569.27 |
| Feb 15 2019 |
18990 |
569.27 |
| Feb 15 2019 |
25483 |
569.27 |
| Feb 08 2019 |
18762 |
569.27 |
| Feb 08 2019 |
25232 |
569.27 |
| Feb 01 2019 |
18788 |
569.27 |
| Feb 01 2019 |
25230 |
569.27 |
| Jan 25 2019 |
18784 |
569.27 |
| Jan 25 2019 |
25260 |
569.27 |
| Jan 18 2019 |
18803 |
569.27 |
| Jan 18 2019 |
25297 |
569.27 |
| Jan 11 2019 |
18770 |
569.27 |
| Jan 11 2019 |
25266 |
569.27 |
| Jan 04 2019 |
18789 |
569.27 |
| Jan 04 2019 |
25281 |
569.27 |
| Dec 28 2018 |
18789 |
569.27 |
| Dec 28 2018 |
25281 |
569.27 |
| Dec 21 2018 |
18789 |
569.27 |
| Dec 21 2018 |
25281 |
569.27 |
| Dec 14 2018 |
18789 |
569.27 |
| Dec 14 2018 |
25281 |
569.27 |
| Dec 07 2018 |
18778 |
569.27 |
| Dec 07 2018 |
25271 |
569.27 |
| Nov 30 2018 |
18778 |
569.27 |
| Nov 30 2018 |
25271 |
569.27 |
| Nov 23 2018 |
18778 |
569.27 |
| Nov 23 2018 |
25271 |
569.27 |
| Nov 16 2018 |
18778 |
569.27 |
| Nov 16 2018 |
25271 |
569.27 |
| Nov 09 2018 |
18778 |
569.27 |
| Nov 09 2018 |
25272 |
569.27 |
| Nov 02 2018 |
18778 |
569.27 |
| Nov 02 2018 |
25233 |
569.27 |
| Oct 26 2018 |
18778 |
569.27 |
| Oct 26 2018 |
25223 |
569.27 |
| Oct 19 2018 |
18778 |
569.27 |
| Oct 19 2018 |
25259 |
569.27 |
| Oct 12 2018 |
18755 |
569.27 |
| Oct 12 2018 |
25191 |
569.27 |
| Oct 05 2018 |
18705 |
569.27 |
| Oct 05 2018 |
25315 |
569.27 |
| Sep 28 2018 |
18712 |
569.27 |
| Sep 28 2018 |
24722 |
569.27 |
| Sep 21 2018 |
18645 |
569.27 |
| Sep 21 2018 |
24660 |
569.27 |
| Sep 14 2018 |
18723 |
569.27 |
| Sep 14 2018 |
24733 |
569.27 |
| Sep 07 2018 |
18865 |
569.27 |
| Sep 07 2018 |
25186 |
569.27 |
| Aug 31 2018 |
18971 |
569.27 |
| Aug 31 2018 |
25270 |
569.27 |
| Aug 24 2018 |
18785 |
569.27 |
| Aug 24 2018 |
25222 |
569.27 |
| Aug 17 2018 |
19095 |
569.27 |
| Aug 17 2018 |
25517 |
569.27 |
| Aug 10 2018 |
19068 |
569.27 |
| Aug 10 2018 |
25608 |
569.27 |
| Aug 03 2018 |
19264 |
569.27 |
| Aug 03 2018 |
25845 |
569.27 |
| Jul 27 2018 |
19288 |
569.27 |
| Jul 27 2018 |
25944 |
569.27 |
| Jul 20 2018 |
19499 |
569.27 |
| Jul 20 2018 |
26234 |
569.27 |
| Jul 13 2018 |
19276 |
569.27 |
| Jul 13 2018 |
26025 |
569.27 |
| Jul 06 2018 |
19367 |
569.27 |
| Jul 06 2018 |
25883 |
569.27 |
| Mar 20 2013 |
24747 |
518.75 |
| Mar 20 2013 |
22332 |
508.82 |
| Mar 20 2013 |
33624 |
513.79 |
| Mar 13 2013 |
33464 |
513.79 |
| Oct 19 2012 |
21931 |
518.75 |
| Oct 19 2012 |
20605 |
508.82 |
| Oct 19 2012 |
31504 |
504.28 |
| Sep 23 2012 |
20245 |
508.82 |
| Sep 23 2012 |
21717 |
518.75 |
| Sep 23 2012 |
31083 |
504.28 |
| Aug 31 2012 |
21111 |
518.75 |
| Aug 31 2012 |
19386 |
508.82 |
| Aug 31 2012 |
30334 |
504.28 |
| Aug 24 2012 |
19135 |
508.82 |
| Aug 24 2012 |
20756 |
518.75 |
| Aug 24 2012 |
29991 |
504.28 |
| Aug 10 2012 |
19862 |
518.75 |
| Aug 10 2012 |
18440 |
508.82 |
| Aug 10 2012 |
29104 |
504.28 |
| Aug 03 2012 |
18023 |
508.82 |
| Aug 03 2012 |
19456 |
518.75 |
| Aug 03 2012 |
28646 |
504.28 |
| Jul 27 2012 |
17769 |
508.82 |
| Jul 27 2012 |
18777 |
518.75 |
| Jul 27 2012 |
28009 |
504.28 |
| Jul 06 2012 |
17728 |
518.75 |
| Jul 06 2012 |
16932 |
508.82 |
| Jul 06 2012 |
27114 |
504.28 |
| Jun 22 2012 |
16122 |
518.75 |
| Jun 22 2012 |
16618 |
508.82 |
| Jun 22 2012 |
26076 |
504.28 |
| Jun 15 2012 |
16004 |
518.75 |
| Jun 15 2012 |
16415 |
508.82 |
| Jun 15 2012 |
26415 |
504.28 |
| Jun 08 2012 |
15942 |
518.75 |
| Jun 08 2012 |
16122 |
508.82 |
| Jun 08 2012 |
26183 |
504.28 |
| Jun 01 2012 |
15176 |
518.75 |
| Jun 01 2012 |
16064 |
508.82 |
| Jun 01 2012 |
25825 |
504.28 |
| May 25 2012 |
12545 |
518.75 |
| May 25 2012 |
15004 |
508.82 |
| May 25 2012 |
24110 |
504.28 |
| May 18 2012 |
12669 |
518.75 |
| May 18 2012 |
15050 |
508.82 |
| May 18 2012 |
24343 |
504.28 |
| May 11 2012 |
12518 |
518.75 |
| May 11 2012 |
14572 |
508.82 |
| May 11 2012 |
24188 |
504.28 |
| May 04 2012 |
13484 |
508.82 |
| May 04 2012 |
11999 |
518.75 |
| May 04 2012 |
23569 |
504.28 |
| Apr 27 2012 |
11569 |
518.75 |
| Apr 27 2012 |
11941 |
508.82 |
| Apr 27 2012 |
22748 |
504.28 |
| Apr 13 2012 |
9226 |
508.82 |
| Apr 13 2012 |
10166 |
518.75 |
| Apr 13 2012 |
20919 |
504.28 |
| Apr 06 2012 |
8281 |
508.82 |
| Apr 06 2012 |
9504 |
518.75 |
| Apr 06 2012 |
20371 |
504.28 |
| Mar 27 2012 |
19216 |
492.57 |
