| Feb 17 2017 |
6583 |
383.71 |
| Feb 17 2017 |
8882 |
383.71 |
| Feb 10 2017 |
6664 |
383.71 |
| Feb 10 2017 |
8932 |
383.71 |
| Feb 03 2017 |
6678 |
383.71 |
| Feb 03 2017 |
8947 |
383.71 |
| Jan 27 2017 |
6660 |
383.71 |
| Jan 27 2017 |
8954 |
383.71 |
| Jan 20 2017 |
6657 |
383.71 |
| Jan 20 2017 |
8955 |
383.71 |
| Jan 13 2017 |
6668 |
383.71 |
| Jan 13 2017 |
8962 |
383.71 |
| Jan 06 2017 |
6668 |
383.71 |
| Jan 06 2017 |
8945 |
383.71 |
| Dec 30 2016 |
6668 |
383.71 |
| Dec 30 2016 |
8947 |
383.71 |
| Dec 23 2016 |
6668 |
383.71 |
| Dec 23 2016 |
8947 |
383.71 |
| Dec 16 2016 |
6668 |
383.71 |
| Dec 16 2016 |
8944 |
383.71 |
| Dec 09 2016 |
6665 |
383.71 |
| Dec 09 2016 |
8943 |
383.71 |
| Dec 02 2016 |
6665 |
383.71 |
| Dec 02 2016 |
8944 |
383.71 |
| Nov 25 2016 |
6665 |
383.71 |
| Nov 25 2016 |
8942 |
383.71 |
| Nov 18 2016 |
6665 |
383.71 |
| Nov 18 2016 |
8942 |
383.71 |
| Nov 11 2016 |
6658 |
383.71 |
| Nov 11 2016 |
8936 |
383.71 |
| Nov 04 2016 |
6658 |
383.71 |
| Nov 04 2016 |
8936 |
383.71 |
| Oct 28 2016 |
6672 |
383.71 |
| Oct 28 2016 |
8955 |
383.71 |
| Oct 21 2016 |
6676 |
383.71 |
| Oct 21 2016 |
8957 |
383.71 |
| Oct 14 2016 |
6683 |
383.71 |
| Oct 14 2016 |
8999 |
383.71 |
| Oct 07 2016 |
6674 |
383.71 |
| Oct 07 2016 |
8993 |
383.71 |
| Sep 30 2016 |
6681 |
383.71 |
| Sep 30 2016 |
9004 |
383.71 |
| Sep 23 2016 |
6618 |
383.71 |
| Sep 23 2016 |
8958 |
383.71 |
| Sep 16 2016 |
6590 |
383.71 |
| Sep 16 2016 |
8973 |
383.71 |
| Sep 09 2016 |
6671 |
383.71 |
| Sep 09 2016 |
9017 |
383.71 |
| Sep 02 2016 |
6687 |
383.71 |
| Sep 02 2016 |
9131 |
383.71 |
| Aug 26 2016 |
6378 |
383.71 |
| Aug 26 2016 |
8836 |
383.71 |
| Aug 19 2016 |
6391 |
383.71 |
| Aug 19 2016 |
8849 |
383.71 |
| Aug 12 2016 |
6384 |
383.71 |
| Aug 12 2016 |
9911 |
383.71 |
| Aug 05 2016 |
6429 |
383.71 |
| Aug 05 2016 |
10006 |
383.71 |
| Jul 29 2016 |
6321 |
383.71 |
| Jul 29 2016 |
10080 |
383.71 |
| Jul 22 2016 |
6425 |
383.71 |
| Jul 22 2016 |
10245 |
383.71 |
| Jun 22 2016 |
6572 |
383.71 |
| Jun 22 2016 |
11114 |
383.71 |
| Jun 15 2016 |
6686 |
383.71 |
| Jun 15 2016 |
11210 |
383.71 |
| Jun 08 2016 |
6676 |
383.71 |
| Jun 08 2016 |
11253 |
383.71 |
| Jun 01 2016 |
6762 |
383.71 |
| Jun 01 2016 |
11477 |
383.71 |
| May 25 2016 |
6790 |
383.71 |
| May 25 2016 |
11473 |
383.71 |
| May 18 2016 |
6847 |
383.71 |
| May 18 2016 |
11552 |
383.71 |
| May 11 2016 |
6848 |
383.71 |
| May 11 2016 |
11530 |
383.71 |
| May 04 2016 |
6826 |
383.71 |
| May 04 2016 |
11486 |
383.71 |
| Apr 27 2016 |
7011 |
383.71 |
| Apr 27 2016 |
11695 |
383.71 |
| Apr 20 2016 |
7062 |
383.71 |
| Apr 20 2016 |
11753 |
383.71 |
| Apr 13 2016 |
7262 |
383.71 |
| Apr 13 2016 |
11729 |
383.71 |
| Apr 06 2016 |
7441 |
383.71 |
| Apr 06 2016 |
12270 |
420.4 |
| Apr 06 2016 |
14467 |
402.06 |
| Mar 30 2016 |
7358 |
383.71 |
| Mar 30 2016 |
12187 |
420.4 |
| Mar 30 2016 |
14316 |
402.06 |
| Mar 23 2016 |
12203 |
420.4 |
| Mar 23 2016 |
7539 |
383.71 |
| Mar 23 2016 |
14472 |
402.06 |
| Mar 16 2016 |
12092 |
420.4 |
| Mar 16 2016 |
7587 |
383.71 |
| Mar 16 2016 |
14416 |
402.06 |
| Mar 09 2016 |
12058 |
420.4 |
| Mar 09 2016 |
7593 |
383.71 |
| Mar 09 2016 |
14489 |
402.06 |
| Mar 02 2016 |
12035 |
420.4 |
| Mar 02 2016 |
17130 |
420.4 |
| Feb 24 2016 |
11982 |
420.4 |
| Feb 24 2016 |
17072 |
420.4 |
| Feb 17 2016 |
12042 |
420.4 |
| Feb 17 2016 |
17237 |
420.4 |
| Feb 10 2016 |
12060 |
420.4 |
| Feb 10 2016 |
17218 |
420.4 |
| Feb 03 2016 |
12051 |
420.4 |
| Feb 03 2016 |
17227 |
420.4 |
| Jan 27 2016 |
12047 |
420.4 |
| Jan 27 2016 |
17258 |
420.4 |
| Jan 20 2016 |
12077 |
420.4 |
| Jan 20 2016 |
17259 |
420.4 |
| Jan 13 2016 |
12100 |
420.4 |
| Jan 13 2016 |
17281 |
420.4 |
| Jan 06 2016 |
12108 |
420.4 |
| Jan 06 2016 |
17288 |
420.4 |
| Dec 30 2015 |
12109 |
420.4 |
| Dec 30 2015 |
17289 |
420.4 |
| Dec 23 2015 |
12108 |
420.4 |
| Dec 23 2015 |
17288 |
420.4 |
| Dec 16 2015 |
12108 |
420.4 |
| Dec 16 2015 |
17288 |
420.4 |
| Dec 09 2015 |
12119 |
420.4 |
| Dec 09 2015 |
17295 |
420.4 |
| Dec 02 2015 |
12120 |
420.4 |
| Dec 02 2015 |
17296 |
420.4 |
| Nov 25 2015 |
12120 |
420.4 |
| Nov 25 2015 |
17297 |
420.4 |
| Nov 18 2015 |
12120 |
420.4 |
| Nov 18 2015 |
17296 |
420.4 |
| Nov 11 2015 |
12120 |
420.4 |
| Nov 11 2015 |
17290 |
420.4 |
| Nov 04 2015 |
12120 |
420.4 |
| Nov 04 2015 |
17290 |
420.4 |
| Oct 28 2015 |
12102 |
420.4 |
| Oct 28 2015 |
17264 |
420.4 |
| Oct 21 2015 |
12119 |
420.4 |
| Oct 21 2015 |
17248 |
420.4 |
| Oct 14 2015 |
12134 |
420.4 |
| Oct 14 2015 |
17255 |
420.4 |
| Oct 07 2015 |
12106 |
420.4 |
| Oct 07 2015 |
17256 |
420.4 |
| Sep 30 2015 |
12104 |
420.4 |
| Sep 30 2015 |
17274 |
420.4 |
| Sep 23 2015 |
12099 |
420.4 |
| Sep 23 2015 |
17319 |
420.4 |
| Sep 16 2015 |
12097 |
420.4 |
| Sep 16 2015 |
17244 |
420.4 |
| Sep 09 2015 |
12102 |
420.4 |
| Sep 09 2015 |
17200 |
420.4 |
| Sep 02 2015 |
7870 |
379.4 |
| Sep 02 2015 |
11336 |
379.4 |
| Aug 26 2015 |
8043 |
379.4 |
| Aug 26 2015 |
11479 |
379.4 |
| Aug 19 2015 |
8046 |
379.4 |
| Aug 19 2015 |
11645 |
379.4 |
| Aug 12 2015 |
8101 |
379.4 |
| Aug 12 2015 |
11709 |
379.4 |
| Aug 05 2015 |
7368 |
372.01 |
| Aug 05 2015 |
10798 |
372.01 |
| Jul 29 2015 |
8422 |
381.9 |
| Jul 29 2015 |
12204 |
381.9 |
| Jul 22 2015 |
8390 |
381.9 |
| Jul 22 2015 |
12214 |
381.9 |
| Jul 15 2015 |
8512 |
381.9 |
| Jul 15 2015 |
6594 |
365.52 |
| Jul 15 2015 |
10765 |
369.93 |
| Jul 08 2015 |
8565 |
381.9 |
| Jul 08 2015 |
6620 |
365.52 |
| Jul 08 2015 |
10927 |
369.93 |
| Jul 01 2015 |
8633 |
381.9 |
| Jul 01 2015 |
6670 |
365.52 |
| Jul 01 2015 |
11000 |
369.93 |
| Jun 24 2015 |
8702 |
381.9 |
| Jun 24 2015 |
8327 |
382.67 |
| Jun 24 2015 |
10564 |
365.81 |
| Jun 17 2015 |
8747 |
381.9 |
| Jun 17 2015 |
8318 |
382.67 |
| Jun 17 2015 |
10657 |
365.81 |
| Jun 10 2015 |
8351 |
382.67 |
| Jun 10 2015 |
8782 |
381.9 |
| Jun 10 2015 |
10597 |
365.81 |
| Jun 03 2015 |
8840 |
381.9 |
| Jun 03 2015 |
8502 |
382.67 |
| Jun 03 2015 |
10781 |
365.81 |
| May 27 2015 |
8850 |
381.9 |
| May 27 2015 |
8443 |
382.67 |
| May 27 2015 |
10720 |
365.81 |
| May 20 2015 |
8532 |
382.67 |
| May 20 2015 |
8911 |
381.9 |
| May 20 2015 |
10771 |
365.81 |
| May 13 2015 |
8327 |
375.43 |
| May 13 2015 |
10431 |
399.85 |
| May 13 2015 |
10668 |
364.46 |
| May 06 2015 |
10323 |
399.85 |
| May 06 2015 |
8094 |
375.43 |
| May 06 2015 |
10440 |
364.46 |
| Apr 29 2015 |
7247 |
364.97 |
| Apr 29 2015 |
10467 |
399.85 |
| Apr 29 2015 |
9918 |
359.47 |
| Apr 22 2015 |
10527 |
399.85 |
| Apr 22 2015 |
7273 |
364.97 |
| Apr 22 2015 |
9982 |
359.47 |
| Apr 15 2015 |
7260 |
364.97 |
| Apr 15 2015 |
10401 |
399.85 |
| Apr 15 2015 |
10035 |
359.47 |
| Apr 08 2015 |
10410 |
399.85 |
| Apr 08 2015 |
7360 |
364.97 |
| Apr 08 2015 |
10060 |
359.47 |
| Apr 01 2015 |
7431 |
364.97 |
| Apr 01 2015 |
10513 |
399.85 |
| Apr 01 2015 |
10235 |
359.47 |
| Mar 25 2015 |
7336 |
364.97 |
| Mar 25 2015 |
10136 |
399.85 |
| Mar 25 2015 |
9945 |
359.47 |
| Mar 18 2015 |
7255 |
364.97 |
| Mar 18 2015 |
9884 |
399.85 |
| Mar 18 2015 |
9778 |
359.47 |
| Mar 11 2015 |
10107 |
399.85 |
| Mar 11 2015 |
7316 |
364.97 |
| Mar 11 2015 |
10130 |
359.47 |
| Mar 04 2015 |
7442 |
364.97 |
| Mar 04 2015 |
10251 |
399.85 |
| Mar 04 2015 |
10241 |
359.47 |
| Feb 25 2015 |
13757 |
431.38 |
| Feb 25 2015 |
7426 |
364.97 |
| Feb 25 2015 |
10266 |
359.47 |
| Feb 18 2015 |
9986 |
396.17 |
| Feb 18 2015 |
7475 |
364.97 |
| Feb 18 2015 |
10347 |
359.47 |
| Feb 11 2015 |
9104 |
387.77 |
| Feb 11 2015 |
7089 |
360.5 |
| Feb 11 2015 |
10375 |
359.47 |
| Feb 04 2015 |
7092 |
360.5 |
| Feb 04 2015 |
9138 |
387.77 |
| Feb 04 2015 |
10386 |
359.47 |
| Jan 28 2015 |
7110 |
360.5 |
| Jan 28 2015 |
9137 |
387.77 |
| Jan 28 2015 |
10385 |
359.47 |
| Jan 21 2015 |
7113 |
360.5 |
| Jan 21 2015 |
9156 |
387.77 |
| Jan 21 2015 |
10390 |
359.47 |
| Jan 14 2015 |
9164 |
387.77 |
| Jan 14 2015 |
7126 |
360.5 |
| Jan 14 2015 |
10410 |
359.47 |
| Jan 07 2015 |
9164 |
387.77 |
| Jan 07 2015 |
7113 |
360.5 |
| Jan 07 2015 |
10396 |
359.47 |
| Dec 31 2014 |
7113 |
360.5 |
| Dec 31 2014 |
9164 |
387.77 |
| Dec 31 2014 |
10394 |
359.47 |
| Dec 24 2014 |
9164 |
387.77 |
| Dec 24 2014 |
7113 |
360.5 |
| Dec 24 2014 |
10394 |
359.47 |
| Dec 17 2014 |
7104 |
360.5 |
| Dec 17 2014 |
9164 |
387.77 |
| Dec 17 2014 |
10388 |
359.47 |
| Dec 10 2014 |
7104 |
360.5 |
| Dec 10 2014 |
9164 |
387.77 |
| Dec 10 2014 |
10388 |
359.47 |
| Dec 03 2014 |
7104 |
360.5 |
| Dec 03 2014 |
9164 |
387.77 |
| Dec 03 2014 |
10388 |
359.47 |
| Nov 26 2014 |
9164 |
387.77 |
| Nov 26 2014 |
7104 |
360.5 |
| Nov 26 2014 |
10388 |
359.47 |
| Nov 19 2014 |
7104 |
360.5 |
| Nov 19 2014 |
9164 |
387.77 |
| Nov 19 2014 |
10388 |
359.47 |
| Nov 12 2014 |
7104 |
360.5 |
| Nov 12 2014 |
9164 |
387.77 |
| Nov 12 2014 |
10388 |
359.47 |
| Nov 05 2014 |
9164 |
387.77 |
| Nov 05 2014 |
7104 |
360.5 |
| Nov 05 2014 |
10388 |
359.47 |
| Oct 29 2014 |
9161 |
387.77 |
| Oct 29 2014 |
7104 |
360.5 |
| Oct 29 2014 |
10387 |
359.47 |
| Oct 22 2014 |
7084 |
360.5 |
| Oct 22 2014 |
9155 |
387.77 |
| Oct 22 2014 |
10398 |
359.47 |
| Oct 15 2014 |
9124 |
387.77 |
| Oct 15 2014 |
7076 |
360.5 |
| Oct 15 2014 |
10382 |
359.47 |
| Oct 08 2014 |
9129 |
387.77 |
| Oct 08 2014 |
7068 |
360.5 |
| Oct 08 2014 |
10393 |
359.47 |
| Oct 01 2014 |
7080 |
360.5 |
| Oct 01 2014 |
9136 |
387.77 |
| Oct 01 2014 |
10403 |
359.47 |
| Sep 24 2014 |
7076 |
360.5 |
| Sep 24 2014 |
9175 |
387.77 |
| Sep 24 2014 |
10390 |
359.47 |
| Sep 17 2014 |
9103 |
387.77 |
| Sep 17 2014 |
7768 |
367.36 |
| Sep 17 2014 |
11733 |
370.4 |
| Sep 10 2014 |
7683 |
367.36 |
| Sep 10 2014 |
9130 |
387.77 |
| Sep 10 2014 |
11739 |
370.4 |
| Sep 03 2014 |
7721 |
367.36 |
| Sep 03 2014 |
9132 |
387.77 |
| Sep 03 2014 |
11787 |
370.4 |
| Aug 27 2014 |
7785 |
367.36 |
| Aug 27 2014 |
9056 |
387.77 |
| Aug 27 2014 |
11804 |
370.4 |
| Aug 20 2014 |
9048 |
387.77 |
| Aug 20 2014 |
8219 |
372.35 |
| Aug 20 2014 |
12475 |
375.3 |
| Aug 13 2014 |
8246 |
372.35 |
| Aug 13 2014 |
9031 |
387.77 |
| Aug 13 2014 |
12523 |
375.3 |
| Aug 06 2014 |
10375 |
395.19 |
| Aug 06 2014 |
9163 |
387.77 |
| Aug 06 2014 |
13604 |
383.08 |
| Jul 30 2014 |
9198 |
387.77 |
| Jul 30 2014 |
10374 |
395.19 |
| Jul 30 2014 |
13713 |
383.08 |
| Jul 23 2014 |
10314 |
395.19 |
| Jul 23 2014 |
9168 |
387.77 |
| Jul 23 2014 |
13658 |
383.08 |
| Jul 16 2014 |
10330 |
395.19 |
| Jul 16 2014 |
9448 |
389.35 |
| Jul 16 2014 |
14593 |
389.94 |
| Jul 09 2014 |
10410 |
395.19 |
| Jul 09 2014 |
9471 |
389.35 |
| Jul 09 2014 |
14545 |
389.94 |
| Jul 02 2014 |
10512 |
395.19 |
| Jul 02 2014 |
10090 |
394.74 |
| Jul 02 2014 |
14278 |
386.93 |
| Jun 25 2014 |
10611 |
395.19 |
| Jun 25 2014 |
10193 |
394.74 |
| Jun 25 2014 |
14267 |
386.93 |
| Jun 18 2014 |
9558 |
383.46 |
| Jun 18 2014 |
10232 |
394.74 |
| Jun 18 2014 |
14281 |
386.93 |
| Jun 11 2014 |
10206 |
394.74 |
| Jun 11 2014 |
9617 |
383.46 |
| Jun 11 2014 |
14436 |
386.93 |
| Jun 04 2014 |
9831 |
383.46 |
| Jun 04 2014 |
10266 |
394.74 |
| Jun 04 2014 |
14530 |
386.93 |
| May 28 2014 |
9890 |
383.46 |
| May 28 2014 |
10250 |
394.74 |
| May 28 2014 |
14553 |
386.93 |
| May 21 2014 |
10268 |
394.74 |
| May 21 2014 |
11424 |
399.14 |
| May 21 2014 |
13434 |
377.92 |
| May 14 2014 |
9909 |
390.47 |
| May 14 2014 |
11502 |
399.14 |
| May 14 2014 |
10119 |
465.98 |
| May 14 2014 |
13477 |
377.92 |
| May 07 2014 |
12050 |
406.9 |
| May 07 2014 |
9559 |
465.98 |
| May 07 2014 |
9628 |
390.47 |
| May 07 2014 |
13420 |
378.84 |
| Apr 30 2014 |
9982 |
390.47 |
| Apr 30 2014 |
12464 |
406.9 |
| Apr 30 2014 |
10055 |
465.98 |
| Apr 30 2014 |
13805 |
378.84 |
| Apr 23 2014 |
10233 |
390.47 |
| Apr 23 2014 |
12585 |
406.9 |
| Apr 23 2014 |
10372 |
465.98 |
| Apr 23 2014 |
14015 |
378.84 |
| Apr 16 2014 |
10198 |
465.98 |
| Apr 16 2014 |
12296 |
404.56 |
| Apr 16 2014 |
10277 |
390.47 |
| Apr 16 2014 |
13930 |
378.84 |
| Apr 09 2014 |
12427 |
404.56 |
| Apr 09 2014 |
10227 |
465.98 |
| Apr 09 2014 |
10652 |
390.47 |
| Apr 09 2014 |
14159 |
378.84 |
| Apr 02 2014 |
10666 |
390.47 |
| Apr 02 2014 |
12537 |
404.56 |
| Apr 02 2014 |
9968 |
465.98 |
| Apr 02 2014 |
13874 |
378.84 |
| Mar 26 2014 |
9957 |
465.98 |
| Mar 26 2014 |
12812 |
404.56 |
| Mar 26 2014 |
10482 |
390.47 |
| Mar 26 2014 |
13920 |
378.84 |
| Mar 19 2014 |
10055 |
465.98 |
| Mar 19 2014 |
12886 |
404.56 |
| Mar 19 2014 |
10456 |
390.47 |
| Mar 19 2014 |
13965 |
378.84 |
| Mar 12 2014 |
11582 |
391.39 |
| Mar 12 2014 |
10042 |
465.98 |
| Mar 12 2014 |
10466 |
390.47 |
| Mar 12 2014 |
13972 |
378.84 |
| Mar 05 2014 |
13603 |
420.87 |
| Mar 05 2014 |
15614 |
429.91 |
| Mar 05 2014 |
9949 |
465.98 |
| Mar 05 2014 |
16512 |
398.23 |
| Feb 26 2014 |
15645 |
429.91 |
| Feb 26 2014 |
10028 |
465.98 |
| Feb 26 2014 |
13817 |
423.74 |
| Feb 26 2014 |
16475 |
397.73 |
| Feb 19 2014 |
10098 |
465.98 |
| Feb 19 2014 |
15662 |
429.91 |
| Feb 19 2014 |
13886 |
423.74 |
| Feb 19 2014 |
16492 |
397.73 |
| Feb 12 2014 |
13875 |
423.74 |
| Feb 12 2014 |
14651 |
420.63 |
| Feb 12 2014 |
10201 |
465.98 |
| Feb 12 2014 |
16486 |
397.73 |
| Feb 05 2014 |
10168 |
465.98 |
| Feb 05 2014 |
14748 |
420.63 |
| Feb 05 2014 |
12529 |
411.13 |
| Feb 05 2014 |
16561 |
397.73 |
| Jan 29 2014 |
14842 |
420.63 |
| Jan 29 2014 |
10168 |
465.98 |
| Jan 29 2014 |
12469 |
411.13 |
| Jan 29 2014 |
16571 |
397.73 |
| Jan 22 2014 |
10189 |
465.98 |
| Jan 22 2014 |
14804 |
420.63 |
| Jan 22 2014 |
12414 |
411.13 |
| Jan 22 2014 |
16521 |
397.73 |
| Jan 15 2014 |
10189 |
465.98 |
| Jan 15 2014 |
14836 |
420.63 |
| Jan 15 2014 |
12420 |
411.13 |
| Jan 15 2014 |
16551 |
397.73 |
| Jan 08 2014 |
14857 |
420.63 |
| Jan 08 2014 |
10189 |
465.98 |
| Jan 08 2014 |
12348 |
411.13 |
| Jan 08 2014 |
16513 |
397.73 |
| Jan 01 2014 |
14859 |
420.63 |
| Jan 01 2014 |
10189 |
465.98 |
| Jan 01 2014 |
12348 |
411.13 |
| Jan 01 2014 |
16513 |
397.73 |
| Dec 25 2013 |
12348 |
411.13 |
| Dec 25 2013 |
10228 |
465.98 |
| Dec 25 2013 |
14859 |
420.63 |
| Dec 25 2013 |
16516 |
397.73 |
| Dec 18 2013 |
10228 |
465.98 |
| Dec 18 2013 |
14859 |
420.63 |
| Dec 18 2013 |
12348 |
411.13 |
| Dec 18 2013 |
16516 |
397.73 |
| Dec 11 2013 |
10229 |
465.98 |
| Dec 11 2013 |
14859 |
420.63 |
| Dec 11 2013 |
12349 |
411.13 |
| Dec 11 2013 |
16517 |
397.73 |
| Dec 04 2013 |
12350 |
411.13 |
| Dec 04 2013 |
14859 |
420.63 |
| Dec 04 2013 |
10229 |
465.98 |
| Dec 04 2013 |
16518 |
397.73 |
| Nov 27 2013 |
12350 |
411.13 |
| Nov 27 2013 |
14859 |
420.63 |
| Nov 27 2013 |
10229 |
465.98 |
| Nov 27 2013 |
16518 |
397.73 |
| Nov 20 2013 |
14859 |
420.63 |
| Nov 20 2013 |
10230 |
465.98 |
| Nov 20 2013 |
12350 |
411.13 |
| Nov 20 2013 |
16519 |
397.73 |
| Nov 13 2013 |
12350 |
411.13 |
| Nov 13 2013 |
14860 |
420.63 |
| Nov 13 2013 |
10230 |
465.98 |
| Nov 13 2013 |
16519 |
397.73 |
| Nov 06 2013 |
12350 |
411.13 |
| Nov 06 2013 |
10230 |
465.98 |
| Nov 06 2013 |
14861 |
420.63 |
| Nov 06 2013 |
16519 |
397.73 |
| Oct 30 2013 |
10230 |
465.98 |
| Oct 30 2013 |
14859 |
420.63 |
| Oct 30 2013 |
12350 |
411.13 |
| Oct 30 2013 |
16518 |
397.73 |
| Oct 23 2013 |
14860 |
420.63 |
| Oct 23 2013 |
10230 |
465.98 |
| Oct 23 2013 |
12345 |
411.13 |
| Oct 23 2013 |
16516 |
397.73 |
| Oct 16 2013 |
12366 |
411.13 |
| Oct 16 2013 |
14840 |
420.63 |
| Oct 16 2013 |
10162 |
465.98 |
| Oct 16 2013 |
16516 |
397.73 |
| Oct 09 2013 |
10050 |
465.98 |
| Oct 09 2013 |
14832 |
420.63 |
| Oct 09 2013 |
12230 |
411.13 |
| Oct 09 2013 |
16424 |
397.73 |
| Oct 02 2013 |
14824 |
420.63 |
| Oct 02 2013 |
10132 |
465.98 |
| Oct 02 2013 |
12255 |
411.13 |
| Oct 02 2013 |
16442 |
397.73 |
| Sep 25 2013 |
14740 |
420.63 |
| Sep 25 2013 |
10104 |
465.98 |
| Sep 25 2013 |
12231 |
411.13 |
| Sep 25 2013 |
16392 |
397.73 |
| Sep 18 2013 |
12129 |
411.13 |
| Sep 18 2013 |
14670 |
420.63 |
| Sep 18 2013 |
10025 |
465.98 |
| Sep 18 2013 |
16270 |
397.73 |
| Sep 11 2013 |
9915 |
465.98 |
| Sep 11 2013 |
14596 |
420.63 |
| Sep 11 2013 |
12114 |
411.13 |
| Sep 11 2013 |
16152 |
397.73 |
| Sep 04 2013 |
14615 |
420.63 |
| Sep 04 2013 |
10022 |
465.98 |
| Sep 04 2013 |
12236 |
411.13 |
| Sep 04 2013 |
16276 |
397.73 |
| Aug 28 2013 |
12208 |
411.13 |
| Aug 28 2013 |
10279 |
465.98 |
| Aug 28 2013 |
14583 |
420.63 |
| Aug 28 2013 |
16252 |
397.73 |
| Aug 21 2013 |
10277 |
465.98 |
| Aug 21 2013 |
14661 |
420.63 |
| Aug 21 2013 |
12285 |
411.13 |
| Aug 21 2013 |
16331 |
397.73 |
| Aug 14 2013 |
14748 |
420.63 |
| Aug 14 2013 |
9772 |
465.98 |
| Aug 14 2013 |
12327 |
411.13 |
| Aug 14 2013 |
16093 |
397.73 |
| Aug 07 2013 |
9892 |
465.98 |
| Aug 07 2013 |
14945 |
420.63 |
| Aug 07 2013 |
12333 |
411.13 |
| Aug 07 2013 |
16280 |
397.73 |
| Jul 31 2013 |
9937 |
465.98 |
| Jul 31 2013 |
15045 |
420.63 |
| Jul 31 2013 |
12546 |
411.13 |
| Jul 31 2013 |
16466 |
397.73 |
| Jul 24 2013 |
15192 |
420.63 |
| Jul 24 2013 |
9962 |
465.98 |
| Jul 24 2013 |
12463 |
411.13 |
| Jul 24 2013 |
16556 |
397.73 |
| Jul 17 2013 |
15246 |
420.63 |
| Jul 17 2013 |
9886 |
465.98 |
| Jul 17 2013 |
12495 |
411.13 |
| Jul 17 2013 |
16577 |
397.73 |
| Jul 10 2013 |
12581 |
411.13 |
| Jul 10 2013 |
15407 |
420.63 |
| Jul 10 2013 |
10126 |
465.98 |
| Jul 10 2013 |
16757 |
397.73 |
| Jul 03 2013 |
18901 |
450.83 |
| Jul 03 2013 |
10000 |
465.98 |
| Jul 03 2013 |
12589 |
411.13 |
| Jul 03 2013 |
16762 |
397.73 |
| Jun 26 2013 |
9866 |
465.98 |
| Jun 26 2013 |
19215 |
450.83 |
| Jun 26 2013 |
12557 |
411.13 |
| Jun 26 2013 |
16954 |
397.73 |
| Jun 19 2013 |
12707 |
411.13 |
| Jun 19 2013 |
9648 |
465.98 |
| Jun 19 2013 |
19410 |
450.83 |
| Jun 19 2013 |
16903 |
397.73 |
| Jun 12 2013 |
12782 |
411.13 |
| Jun 12 2013 |
19480 |
450.83 |
| Jun 12 2013 |
9961 |
465.98 |
| Jun 12 2013 |
17112 |
397.73 |
| Jun 05 2013 |
9524 |
465.98 |
| Jun 05 2013 |
19212 |
450.83 |
| Jun 05 2013 |
12734 |
411.13 |
| Jun 05 2013 |
16987 |
397.73 |
| May 29 2013 |
12791 |
412.56 |
| May 29 2013 |
19264 |
450.83 |
| May 29 2013 |
17513 |
401.04 |
| May 22 2013 |
13018 |
412.56 |
| May 22 2013 |
19586 |
450.83 |
| May 22 2013 |
17843 |
401.04 |
| May 15 2013 |
19667 |
450.83 |
| May 15 2013 |
13002 |
412.56 |
| May 15 2013 |
17834 |
401.04 |
| May 08 2013 |
19567 |
450.83 |
| May 08 2013 |
12998 |
412.56 |
| May 08 2013 |
17767 |
401.04 |
| May 01 2013 |
13250 |
412.56 |
| May 01 2013 |
19686 |
450.83 |
| May 01 2013 |
17894 |
401.04 |
| Apr 24 2013 |
23490 |
487.87 |
| Apr 24 2013 |
12919 |
412.56 |
| Apr 24 2013 |
18477 |
405.63 |
| Apr 17 2013 |
23400 |
487.87 |
| Apr 17 2013 |
12967 |
412.56 |
| Apr 17 2013 |
18518 |
405.63 |
| Apr 10 2013 |
22968 |
487.87 |
| Apr 10 2013 |
12907 |
412.56 |
| Apr 10 2013 |
18411 |
405.63 |
| Apr 03 2013 |
12896 |
412.56 |
| Apr 03 2013 |
22769 |
487.87 |
| Apr 03 2013 |
18383 |
405.63 |
| Mar 27 2013 |
22815 |
487.87 |
| Mar 27 2013 |
17927 |
456.7 |
| Mar 27 2013 |
18493 |
405.63 |
| Mar 20 2013 |
24664 |
517.59 |
| Mar 20 2013 |
17828 |
456.7 |
| Mar 20 2013 |
19769 |
415.05 |
| Mar 13 2013 |
10953 |
426.02 |
| Mar 13 2013 |
21688 |
428.11 |
| Oct 19 2012 |
24111 |
563.88 |
| Oct 19 2012 |
25432 |
633.25 |
| Oct 19 2012 |
23988 |
449.88 |
| Sep 23 2012 |
24915 |
633.25 |
| Sep 23 2012 |
23869 |
563.88 |
| Sep 23 2012 |
23768 |
449.88 |
| Aug 31 2012 |
23202 |
563.88 |
| Aug 31 2012 |
23810 |
633.25 |
| Aug 31 2012 |
23211 |
449.88 |
| Aug 24 2012 |
23468 |
633.25 |
| Aug 24 2012 |
22768 |
563.88 |
| Aug 24 2012 |
23005 |
449.88 |
| Aug 10 2012 |
21733 |
563.88 |
| Aug 10 2012 |
22562 |
633.25 |
| Aug 10 2012 |
22427 |
449.88 |
| Aug 03 2012 |
22037 |
633.25 |
| Aug 03 2012 |
21296 |
563.99 |
| Aug 03 2012 |
20064 |
434.88 |
| Jul 27 2012 |
21705 |
633.25 |
| Jul 27 2012 |
20515 |
563.99 |
| Jul 27 2012 |
19693 |
434.88 |
| Jul 06 2012 |
19286 |
563.99 |
| Jul 06 2012 |
20633 |
633.25 |
| Jul 06 2012 |
19168 |
434.88 |
| Jun 22 2012 |
17576 |
563.99 |
| Jun 22 2012 |
20194 |
633.25 |
| Jun 22 2012 |
18369 |
434.88 |
| Jun 15 2012 |
17433 |
563.99 |
| Jun 15 2012 |
19929 |
633.25 |
| Jun 15 2012 |
18780 |
434.88 |
| Jun 08 2012 |
17339 |
563.99 |
| Jun 08 2012 |
19617 |
633.25 |
| Jun 08 2012 |
19198 |
439.55 |
| Jun 01 2012 |
19583 |
633.25 |
| Jun 01 2012 |
17092 |
424.26 |
| May 25 2012 |
18233 |
633.25 |
| May 25 2012 |
16000 |
424.26 |
| May 18 2012 |
18213 |
633.25 |
| May 18 2012 |
16193 |
424.26 |
| May 11 2012 |
17586 |
633.25 |
| May 11 2012 |
16136 |
424.26 |
| May 04 2012 |
16296 |
633.25 |
| May 04 2012 |
15746 |
424.26 |
| Apr 27 2012 |
14399 |
633.25 |
| Apr 27 2012 |
15314 |
424.26 |
| Apr 13 2012 |
10907 |
633.25 |
| Apr 13 2012 |
14209 |
424.26 |
| Apr 06 2012 |
9710 |
633.25 |
| Apr 06 2012 |
13863 |
424.26 |
| Mar 27 2012 |
13243 |
420.06 |
