| Jul 13 2018 |
5462 |
396.85 |
| Jul 13 2018 |
7470 |
396.85 |
| Jul 06 2018 |
5314 |
396.85 |
| Jul 06 2018 |
7197 |
396.85 |
| Jun 29 2018 |
5334 |
396.85 |
| Jun 29 2018 |
7209 |
396.85 |
| Jun 22 2018 |
5510 |
396.85 |
| Jun 22 2018 |
7409 |
396.85 |
| Jun 15 2018 |
9133 |
435.9 |
| Jun 15 2018 |
12309 |
435.9 |
| Jun 08 2018 |
9284 |
435.9 |
| Jun 08 2018 |
12469 |
435.9 |
| Jun 01 2018 |
10699 |
449.66 |
| Jun 01 2018 |
14571 |
449.66 |
| May 25 2018 |
10792 |
449.66 |
| May 25 2018 |
14751 |
449.66 |
| May 18 2018 |
10805 |
449.66 |
| May 18 2018 |
14805 |
449.66 |
| May 11 2018 |
10760 |
449.66 |
| May 11 2018 |
14906 |
449.66 |
| May 04 2018 |
10968 |
449.66 |
| May 04 2018 |
15106 |
449.66 |
| Apr 27 2018 |
10984 |
449.66 |
| Apr 27 2018 |
15051 |
449.66 |
| Apr 20 2018 |
11095 |
449.66 |
| Apr 20 2018 |
15127 |
449.66 |
| Apr 13 2018 |
11060 |
449.66 |
| Apr 13 2018 |
15050 |
449.66 |
| Apr 06 2018 |
10981 |
449.66 |
| Apr 06 2018 |
15105 |
449.66 |
| Mar 30 2018 |
11088 |
449.66 |
| Mar 30 2018 |
15328 |
449.66 |
| Mar 23 2018 |
11102 |
449.66 |
| Mar 23 2018 |
15442 |
449.66 |
| Mar 16 2018 |
11113 |
449.66 |
| Mar 16 2018 |
15404 |
449.66 |
| Mar 09 2018 |
11017 |
449.66 |
| Mar 09 2018 |
15376 |
449.66 |
| Mar 02 2018 |
11123 |
449.66 |
| Mar 02 2018 |
15601 |
449.66 |
| Feb 23 2018 |
11230 |
449.66 |
| Feb 23 2018 |
15722 |
449.66 |
| Feb 16 2018 |
11219 |
449.66 |
| Feb 16 2018 |
15729 |
449.66 |
| Feb 09 2018 |
11252 |
449.66 |
| Feb 09 2018 |
15620 |
449.66 |
| Feb 02 2018 |
11208 |
449.66 |
| Feb 02 2018 |
15555 |
449.66 |
| Jan 26 2018 |
11226 |
449.66 |
| Jan 26 2018 |
15585 |
449.66 |
| Jan 19 2018 |
11225 |
449.66 |
| Jan 19 2018 |
15596 |
449.66 |
| Jan 12 2018 |
11209 |
449.66 |
| Jan 12 2018 |
15593 |
449.66 |
| Jan 05 2018 |
11241 |
449.66 |
| Jan 05 2018 |
15616 |
449.66 |
| Dec 29 2017 |
11241 |
449.66 |
| Dec 29 2017 |
15616 |
449.66 |
| Dec 22 2017 |
11243 |
449.66 |
| Dec 22 2017 |
15618 |
449.66 |
| Dec 15 2017 |
11233 |
449.66 |
| Dec 15 2017 |
15615 |
449.66 |
| Dec 08 2017 |
11233 |
449.66 |
| Dec 08 2017 |
15615 |
449.66 |
| Dec 01 2017 |
11233 |
449.66 |
| Dec 01 2017 |
15615 |
449.66 |
| Nov 24 2017 |
11233 |
449.66 |
| Nov 24 2017 |
15615 |
449.66 |
| Nov 17 2017 |
11233 |
449.66 |
| Nov 17 2017 |
15615 |
449.66 |
| Nov 10 2017 |
11233 |
449.66 |
| Nov 10 2017 |
15621 |
449.66 |
| Nov 03 2017 |
11234 |
449.66 |
| Nov 03 2017 |
15622 |
449.66 |
| Oct 27 2017 |
11234 |
449.66 |
| Oct 27 2017 |
15658 |
449.66 |
| Oct 20 2017 |
11248 |
449.66 |
| Oct 20 2017 |
15605 |
449.66 |
| Oct 13 2017 |
11248 |
449.66 |
| Oct 13 2017 |
15629 |
449.66 |
| Oct 06 2017 |
11240 |
449.66 |
| Oct 06 2017 |
15625 |
449.66 |
| Sep 29 2017 |
11254 |
449.66 |
| Sep 29 2017 |
15542 |
449.66 |
| Sep 22 2017 |
11250 |
449.66 |
| Sep 22 2017 |
15686 |
449.66 |
| Sep 15 2017 |
11325 |
449.66 |
| Sep 15 2017 |
15758 |
449.66 |
| Sep 08 2017 |
11367 |
449.66 |
| Sep 08 2017 |
15879 |
449.66 |
| Sep 01 2017 |
11523 |
449.66 |
| Sep 01 2017 |
15941 |
449.66 |
| Aug 25 2017 |
11552 |
449.66 |
| Aug 25 2017 |
16309 |
449.66 |
| Aug 18 2017 |
11609 |
449.66 |
| Aug 18 2017 |
16413 |
449.66 |
| Aug 11 2017 |
15632 |
490.93 |
| Aug 11 2017 |
21914 |
490.93 |
| Aug 04 2017 |
15771 |
490.93 |
| Aug 04 2017 |
22118 |
490.93 |
| Jul 28 2017 |
15836 |
490.93 |
| Jul 28 2017 |
22267 |
490.93 |
| Jul 21 2017 |
15931 |
490.93 |
| Jul 21 2017 |
22386 |
490.93 |
| Jul 14 2017 |
16001 |
490.93 |
| Jul 14 2017 |
22448 |
490.93 |
| Jul 07 2017 |
16060 |
490.93 |
| Jul 07 2017 |
22509 |
490.93 |
| Jun 30 2017 |
16159 |
490.93 |
| Jun 30 2017 |
22583 |
490.93 |
| Jun 23 2017 |
17252 |
490.93 |
| Jun 23 2017 |
22745 |
490.93 |
| Feb 17 2017 |
15869 |
472.8 |
| Feb 17 2017 |
20754 |
472.8 |
| Feb 10 2017 |
16052 |
472.8 |
| Feb 10 2017 |
20848 |
472.8 |
| Feb 03 2017 |
16010 |
472.8 |
| Feb 03 2017 |
20823 |
472.8 |
| Jan 27 2017 |
15998 |
472.8 |
| Jan 27 2017 |
20836 |
472.8 |
| Jan 20 2017 |
15950 |
472.8 |
| Jan 20 2017 |
20780 |
472.8 |
| Jan 13 2017 |
15922 |
472.8 |
| Jan 13 2017 |
20762 |
472.8 |
| Jan 06 2017 |
15922 |
472.8 |
| Jan 06 2017 |
20760 |
472.8 |
| Dec 30 2016 |
15922 |
472.8 |
| Dec 30 2016 |
20765 |
472.8 |
| Dec 23 2016 |
15922 |
472.8 |
| Dec 23 2016 |
20765 |
472.8 |
| Dec 16 2016 |
15922 |
472.8 |
| Dec 16 2016 |
20763 |
472.8 |
| Dec 09 2016 |
15920 |
472.8 |
| Dec 09 2016 |
20763 |
472.8 |
| Dec 02 2016 |
15920 |
472.8 |
| Dec 02 2016 |
20764 |
472.8 |
| Nov 25 2016 |
15920 |
472.8 |
| Nov 25 2016 |
20760 |
472.8 |
| Nov 18 2016 |
15920 |
472.8 |
| Nov 18 2016 |
20760 |
472.8 |
| Nov 11 2016 |
15900 |
472.8 |
| Nov 11 2016 |
20744 |
472.8 |
| Nov 04 2016 |
15900 |
472.8 |
| Nov 04 2016 |
20744 |
472.8 |
| Oct 28 2016 |
15922 |
472.8 |
| Oct 28 2016 |
20764 |
472.8 |
| Oct 21 2016 |
15942 |
472.8 |
| Oct 21 2016 |
20782 |
472.8 |
| Oct 14 2016 |
15945 |
472.8 |
| Oct 14 2016 |
20762 |
472.8 |
| Oct 07 2016 |
15953 |
472.8 |
| Oct 07 2016 |
20768 |
472.8 |
| Sep 30 2016 |
15957 |
472.8 |
| Sep 30 2016 |
20790 |
472.8 |
| Sep 23 2016 |
15768 |
472.8 |
| Sep 23 2016 |
20625 |
472.8 |
| Sep 16 2016 |
15694 |
472.8 |
| Sep 16 2016 |
20652 |
472.8 |
| Sep 09 2016 |
15804 |
472.8 |
| Sep 09 2016 |
20738 |
472.8 |
| Sep 02 2016 |
15851 |
472.8 |
| Sep 02 2016 |
20904 |
472.8 |
| Aug 26 2016 |
15641 |
472.8 |
| Aug 26 2016 |
20699 |
472.8 |
| Aug 19 2016 |
15667 |
472.8 |
| Aug 19 2016 |
20708 |
472.8 |
| Aug 12 2016 |
15680 |
472.8 |
| Aug 12 2016 |
22530 |
472.8 |
| Aug 05 2016 |
15726 |
472.8 |
| Aug 05 2016 |
22661 |
472.8 |
| Jul 29 2016 |
15582 |
472.8 |
| Jul 29 2016 |
22837 |
472.8 |
| Jul 22 2016 |
15719 |
472.8 |
| Jul 22 2016 |
23042 |
472.8 |
| Jun 22 2016 |
15994 |
472.8 |
| Jun 22 2016 |
24117 |
472.8 |
| Jun 15 2016 |
16204 |
472.8 |
| Jun 15 2016 |
24359 |
472.8 |
| Jun 08 2016 |
16272 |
472.8 |
| Jun 08 2016 |
24446 |
472.8 |
| Jun 01 2016 |
16362 |
472.8 |
| Jun 01 2016 |
24735 |
472.8 |
| May 25 2016 |
16312 |
472.8 |
| May 25 2016 |
24574 |
472.8 |
| May 18 2016 |
16422 |
472.8 |
| May 18 2016 |
24802 |
472.8 |
| May 11 2016 |
16480 |
472.8 |
| May 11 2016 |
24856 |
472.8 |
| May 04 2016 |
16390 |
472.8 |
| May 04 2016 |
24757 |
472.8 |
| Apr 27 2016 |
8879 |
388.05 |
| Apr 27 2016 |
16621 |
472.8 |
| Apr 27 2016 |
18593 |
430.43 |
| Apr 20 2016 |
16508 |
472.8 |
| Apr 20 2016 |
8936 |
388.05 |
| Apr 20 2016 |
18649 |
430.43 |
| Apr 13 2016 |
8878 |
388.05 |
| Apr 13 2016 |
16886 |
472.8 |
| Apr 13 2016 |
18595 |
430.43 |
| Apr 06 2016 |
17301 |
472.8 |
| Apr 06 2016 |
8862 |
388.05 |
| Apr 06 2016 |
18819 |
430.43 |
| Mar 30 2016 |
17136 |
472.8 |
| Mar 30 2016 |
8784 |
388.05 |
| Mar 30 2016 |
18676 |
430.43 |
| Mar 23 2016 |
8798 |
388.05 |
| Mar 23 2016 |
17423 |
472.8 |
| Mar 23 2016 |
18840 |
430.43 |
| Mar 16 2016 |
8685 |
388.05 |
| Mar 16 2016 |
17562 |
472.8 |
| Mar 16 2016 |
18758 |
430.43 |
| Mar 09 2016 |
8662 |
388.05 |
| Mar 09 2016 |
17676 |
472.8 |
| Mar 09 2016 |
18816 |
430.43 |
| Mar 02 2016 |
8638 |
388.05 |
| Mar 02 2016 |
12357 |
388.05 |
| Feb 24 2016 |
8594 |
388.05 |
| Feb 24 2016 |
12328 |
388.05 |
| Feb 17 2016 |
8634 |
388.05 |
| Feb 17 2016 |
12452 |
388.05 |
| Feb 10 2016 |
8667 |
388.05 |
| Feb 10 2016 |
12482 |
388.05 |
| Feb 03 2016 |
8684 |
388.05 |
| Feb 03 2016 |
12491 |
388.05 |
| Jan 27 2016 |
8679 |
388.05 |
| Jan 27 2016 |
12494 |
388.05 |
| Jan 20 2016 |
8698 |
388.05 |
| Jan 20 2016 |
12502 |
388.05 |
| Jan 13 2016 |
8706 |
388.05 |
| Jan 13 2016 |
12515 |
388.05 |
| Jan 06 2016 |
8714 |
388.05 |
| Jan 06 2016 |
12521 |
388.05 |
| Dec 30 2015 |
8714 |
388.05 |
| Dec 30 2015 |
12521 |
388.05 |
| Dec 23 2015 |
8714 |
388.05 |
| Dec 23 2015 |
12521 |
388.05 |
| Dec 16 2015 |
8714 |
388.05 |
| Dec 16 2015 |
12521 |
388.05 |
| Dec 09 2015 |
8722 |
388.05 |
| Dec 09 2015 |
12525 |
388.05 |
| Dec 02 2015 |
8723 |
388.05 |
| Dec 02 2015 |
12526 |
388.05 |
| Nov 25 2015 |
8723 |
388.05 |
| Nov 25 2015 |
12527 |
388.05 |
| Nov 18 2015 |
8723 |
388.05 |
| Nov 18 2015 |
12527 |
388.05 |
| Nov 11 2015 |
8723 |
388.05 |
| Nov 11 2015 |
12526 |
388.05 |
| Nov 04 2015 |
8723 |
388.05 |
| Nov 04 2015 |
12526 |
388.05 |
| Oct 28 2015 |
8714 |
388.05 |
| Oct 28 2015 |
12511 |
388.05 |
| Oct 21 2015 |
8727 |
388.05 |
| Oct 21 2015 |
12504 |
388.05 |
| Oct 14 2015 |
8739 |
388.05 |
| Oct 14 2015 |
12508 |
388.05 |
| Oct 07 2015 |
8728 |
388.05 |
| Oct 07 2015 |
12512 |
388.05 |
| Sep 30 2015 |
8731 |
388.05 |
| Sep 30 2015 |
12527 |
388.05 |
| Sep 23 2015 |
8738 |
388.05 |
| Sep 23 2015 |
12571 |
388.05 |
| Sep 16 2015 |
8737 |
388.05 |
| Sep 16 2015 |
12536 |
388.05 |
| Sep 09 2015 |
8756 |
388.05 |
| Sep 09 2015 |
12525 |
388.05 |
| Sep 02 2015 |
8694 |
388.05 |
| Sep 02 2015 |
12517 |
388.05 |
| Aug 26 2015 |
8874 |
388.05 |
| Aug 26 2015 |
12648 |
388.05 |
| Aug 19 2015 |
8865 |
388.05 |
| Aug 19 2015 |
12793 |
388.05 |
| Aug 12 2015 |
8941 |
388.05 |
| Aug 12 2015 |
12852 |
388.05 |
| Aug 05 2015 |
8936 |
388.05 |
| Aug 05 2015 |
12853 |
388.05 |
| Jul 29 2015 |
9033 |
388.05 |
| Jul 29 2015 |
13053 |
388.05 |
| Jul 22 2015 |
9003 |
388.05 |
| Jul 22 2015 |
13080 |
388.05 |
| Jul 15 2015 |
9112 |
388.05 |
| Jul 15 2015 |
13219 |
388.05 |
| Jul 08 2015 |
9161 |
388.05 |
| Jul 08 2015 |
13357 |
388.05 |
| Jul 01 2015 |
9220 |
388.05 |
| Jul 01 2015 |
13447 |
388.05 |
| Jun 24 2015 |
7858 |
372.83 |
| Jun 24 2015 |
16749 |
456.87 |
| Jun 24 2015 |
15313 |
400.84 |
| Jun 17 2015 |
7898 |
372.83 |
| Jun 17 2015 |
16667 |
456.87 |
| Jun 17 2015 |
15406 |
400.84 |
| Jun 10 2015 |
16818 |
456.87 |
| Jun 10 2015 |
7931 |
372.83 |
| Jun 10 2015 |
15390 |
400.84 |
| Jun 03 2015 |
8014 |
372.83 |
| Jun 03 2015 |
19330 |
477.71 |
| Jun 03 2015 |
19229 |
425.27 |
| May 27 2015 |
8030 |
372.83 |
| May 27 2015 |
19145 |
477.71 |
| May 27 2015 |
19054 |
425.27 |
| May 20 2015 |
19192 |
477.71 |
| May 20 2015 |
8074 |
372.83 |
| May 20 2015 |
19110 |
425.27 |
| May 13 2015 |
9393 |
387.14 |
| May 13 2015 |
19412 |
477.71 |
| May 13 2015 |
15579 |
401.08 |
| May 06 2015 |
19217 |
477.71 |
| May 06 2015 |
9134 |
387.14 |
| May 06 2015 |
15280 |
401.08 |
| Apr 29 2015 |
9584 |
390.99 |
| Apr 29 2015 |
19468 |
477.71 |
| Apr 29 2015 |
15974 |
404.17 |
| Apr 22 2015 |
19551 |
477.71 |
| Apr 22 2015 |
9632 |
390.99 |
| Apr 22 2015 |
16058 |
404.17 |
| Apr 15 2015 |
9586 |
390.99 |
| Apr 15 2015 |
19201 |
477.71 |
| Apr 15 2015 |
16000 |
404.17 |
| Apr 08 2015 |
19298 |
477.71 |
| Apr 08 2015 |
9738 |
390.99 |
| Apr 08 2015 |
16054 |
404.17 |
| Apr 01 2015 |
9852 |
390.99 |
| Apr 01 2015 |
19421 |
477.71 |
| Apr 01 2015 |
16347 |
404.17 |
| Mar 25 2015 |
9764 |
390.99 |
| Mar 25 2015 |
18856 |
477.71 |
| Mar 25 2015 |
15874 |
404.17 |
| Mar 18 2015 |
9659 |
390.99 |
| Mar 18 2015 |
18111 |
477.71 |
| Mar 18 2015 |
15556 |
404.17 |
| Mar 11 2015 |
18516 |
477.71 |
| Mar 11 2015 |
9724 |
390.99 |
| Mar 11 2015 |
16034 |
404.17 |
| Mar 04 2015 |
9870 |
390.99 |
| Mar 04 2015 |
18830 |
477.71 |
| Mar 04 2015 |
16193 |
404.17 |
| Feb 25 2015 |
14681 |
439.56 |
| Feb 25 2015 |
9830 |
390.99 |
| Feb 25 2015 |
13595 |
385.44 |
| Feb 18 2015 |
14459 |
436.67 |
| Feb 18 2015 |
9887 |
390.99 |
| Feb 18 2015 |
13649 |
385.44 |
| Feb 11 2015 |
13358 |
426.93 |
| Feb 11 2015 |
9630 |
387.99 |
| Feb 11 2015 |
12460 |
376.2 |
| Feb 04 2015 |
8768 |
378.5 |
| Feb 04 2015 |
11335 |
408.26 |
| Feb 04 2015 |
12471 |
376.2 |
| Jan 28 2015 |
8782 |
378.5 |
| Jan 28 2015 |
11323 |
408.26 |
| Jan 28 2015 |
12487 |
376.2 |
| Jan 21 2015 |
8799 |
378.5 |
| Jan 21 2015 |
11341 |
408.26 |
| Jan 21 2015 |
12510 |
376.2 |
| Jan 14 2015 |
11352 |
408.26 |
| Jan 14 2015 |
8808 |
378.5 |
| Jan 14 2015 |
12535 |
376.2 |
| Jan 07 2015 |
11352 |
408.26 |
| Jan 07 2015 |
8791 |
378.5 |
| Jan 07 2015 |
12525 |
376.2 |
| Dec 31 2014 |
8792 |
378.5 |
| Dec 31 2014 |
11352 |
408.26 |
| Dec 31 2014 |
12524 |
376.2 |
| Dec 24 2014 |
11352 |
408.26 |
| Dec 24 2014 |
8792 |
378.5 |
| Dec 24 2014 |
12524 |
376.2 |
| Dec 17 2014 |
8782 |
378.5 |
| Dec 17 2014 |
11352 |
408.26 |
| Dec 17 2014 |
12518 |
376.2 |
| Dec 10 2014 |
8782 |
378.5 |
| Dec 10 2014 |
11352 |
408.26 |
| Dec 10 2014 |
12518 |
376.2 |
| Dec 03 2014 |
8782 |
378.5 |
| Dec 03 2014 |
11352 |
408.26 |
| Dec 03 2014 |
12518 |
376.2 |
| Nov 26 2014 |
11352 |
408.26 |
| Nov 26 2014 |
8782 |
378.5 |
| Nov 26 2014 |
12518 |
376.2 |
| Nov 19 2014 |
8782 |
378.5 |
| Nov 19 2014 |
11352 |
408.26 |
| Nov 19 2014 |
12517 |
376.2 |
| Nov 12 2014 |
8782 |
378.5 |
| Nov 12 2014 |
11352 |
408.26 |
| Nov 12 2014 |
12517 |
376.2 |
| Nov 05 2014 |
11352 |
408.26 |
| Nov 05 2014 |
8782 |
378.5 |
| Nov 05 2014 |
12517 |
376.2 |
| Oct 29 2014 |
11350 |
408.26 |
| Oct 29 2014 |
8782 |
378.5 |
| Oct 29 2014 |
12517 |
376.2 |
| Oct 22 2014 |
8760 |
378.5 |
| Oct 22 2014 |
11338 |
408.26 |
| Oct 22 2014 |
12536 |
376.2 |
| Oct 15 2014 |
11297 |
408.26 |
| Oct 15 2014 |
8751 |
378.5 |
| Oct 15 2014 |
12514 |
376.2 |
| Oct 08 2014 |
11301 |
408.26 |
| Oct 08 2014 |
8742 |
378.5 |
| Oct 08 2014 |
12512 |
376.2 |
| Oct 01 2014 |
8756 |
378.5 |
| Oct 01 2014 |
11308 |
408.26 |
| Oct 01 2014 |
12524 |
376.2 |
| Sep 24 2014 |
8746 |
378.5 |
| Sep 24 2014 |
11370 |
408.26 |
| Sep 24 2014 |
12509 |
376.2 |
| Sep 17 2014 |
11297 |
408.26 |
| Sep 17 2014 |
8794 |
378.5 |
| Sep 17 2014 |
12509 |
376.2 |
| Sep 10 2014 |
8712 |
378.5 |
| Sep 10 2014 |
11314 |
408.26 |
| Sep 10 2014 |
12522 |
376.2 |
| Sep 03 2014 |
8707 |
378.5 |
| Sep 03 2014 |
11308 |
408.26 |
| Sep 03 2014 |
12562 |
376.2 |
| Aug 27 2014 |
8775 |
378.5 |
| Aug 27 2014 |
11219 |
408.26 |
| Aug 27 2014 |
12577 |
376.2 |
| Aug 20 2014 |
11218 |
408.26 |
| Aug 20 2014 |
8754 |
378.5 |
| Aug 20 2014 |
12588 |
376.2 |
| Aug 13 2014 |
8786 |
378.5 |
| Aug 13 2014 |
11204 |
408.26 |
| Aug 13 2014 |
12636 |
376.2 |
| Aug 06 2014 |
8822 |
378.5 |
| Aug 06 2014 |
11343 |
408.26 |
| Aug 06 2014 |
12697 |
376.2 |
| Jul 30 2014 |
11363 |
408.26 |
| Jul 30 2014 |
8846 |
378.5 |
| Jul 30 2014 |
12778 |
376.2 |
| Jul 23 2014 |
9677 |
388.32 |
| Jul 23 2014 |
12188 |
416.6 |
| Jul 23 2014 |
12757 |
376.53 |
| Jul 16 2014 |
9683 |
388.32 |
| Jul 16 2014 |
12319 |
416.6 |
| Jul 16 2014 |
12745 |
376.53 |
| Jul 09 2014 |
9749 |
388.32 |
| Jul 09 2014 |
12358 |
416.6 |
| Jul 09 2014 |
12723 |
376.53 |
| Jul 02 2014 |
9833 |
388.32 |
| Jul 02 2014 |
12432 |
416.6 |
| Jul 02 2014 |
12860 |
376.53 |
| Jun 25 2014 |
9928 |
388.32 |
| Jun 25 2014 |
12517 |
416.6 |
| Jun 25 2014 |
12847 |
376.53 |
| Jun 18 2014 |
9210 |
379.57 |
| Jun 18 2014 |
10378 |
396.11 |
| Jun 18 2014 |
13094 |
377.99 |
| Jun 11 2014 |
10334 |
396.11 |
| Jun 11 2014 |
9268 |
379.57 |
| Jun 11 2014 |
13251 |
377.99 |
| Jun 04 2014 |
9466 |
379.57 |
| Jun 04 2014 |
10383 |
396.11 |
| Jun 04 2014 |
13360 |
377.99 |
| May 28 2014 |
9519 |
379.57 |
| May 28 2014 |
10367 |
396.11 |
| May 28 2014 |
13383 |
377.99 |
| May 21 2014 |
10388 |
396.11 |
| May 21 2014 |
9597 |
379.57 |
| May 21 2014 |
13440 |
377.99 |
| May 14 2014 |
10459 |
396.11 |
| May 14 2014 |
9689 |
379.57 |
| May 14 2014 |
13485 |
377.99 |
| May 07 2014 |
8422 |
367.62 |
| May 07 2014 |
10148 |
396.11 |
| May 07 2014 |
13351 |
378.34 |
| Apr 30 2014 |
10535 |
396.11 |
| Apr 30 2014 |
9418 |
374.96 |
| Apr 30 2014 |
13338 |
375.22 |
| Apr 23 2014 |
10818 |
396.11 |
| Apr 23 2014 |
9526 |
374.96 |
| Apr 23 2014 |
13526 |
375.22 |
| Apr 16 2014 |
9480 |
374.96 |
| Apr 16 2014 |
10840 |
396.11 |
| Apr 16 2014 |
13447 |
375.22 |
| Apr 09 2014 |
9918 |
378.63 |
| Apr 09 2014 |
11244 |
396.11 |
| Apr 09 2014 |
13653 |
375.22 |
| Apr 02 2014 |
11274 |
396.11 |
| Apr 02 2014 |
10020 |
378.63 |
| Apr 02 2014 |
13372 |
375.22 |
| Mar 26 2014 |
10238 |
378.63 |
| Mar 26 2014 |
11078 |
396.11 |
| Mar 26 2014 |
13383 |
375.22 |
| Mar 19 2014 |
10297 |
378.63 |
| Mar 19 2014 |
11053 |
396.11 |
| Mar 19 2014 |
13429 |
375.22 |
| Mar 12 2014 |
10307 |
378.63 |
| Mar 12 2014 |
11056 |
396.11 |
| Mar 12 2014 |
13454 |
375.22 |
| Mar 05 2014 |
11421 |
389.63 |
| Mar 05 2014 |
15341 |
389.63 |
| Feb 26 2014 |
11435 |
389.63 |
| Feb 26 2014 |
10530 |
392.77 |
| Feb 26 2014 |
15517 |
390.68 |
| Feb 19 2014 |
11459 |
389.63 |
| Feb 19 2014 |
11627 |
403.34 |
| Feb 19 2014 |
16321 |
396.49 |
| Feb 12 2014 |
11627 |
403.34 |
| Feb 12 2014 |
11117 |
386.24 |
| Feb 12 2014 |
15826 |
393.08 |
| Feb 05 2014 |
11212 |
386.24 |
| Feb 05 2014 |
11658 |
403.34 |
| Feb 05 2014 |
15893 |
393.08 |
| Jan 29 2014 |
11289 |
386.24 |
| Jan 29 2014 |
11612 |
403.34 |
| Jan 29 2014 |
15906 |
393.08 |
| Jan 22 2014 |
11264 |
386.24 |
| Jan 22 2014 |
11562 |
403.34 |
| Jan 22 2014 |
15854 |
393.08 |
| Jan 15 2014 |
11304 |
386.24 |
| Jan 15 2014 |
11565 |
403.34 |
| Jan 15 2014 |
15888 |
393.08 |
| Jan 08 2014 |
11324 |
386.24 |
| Jan 08 2014 |
11505 |
403.34 |
| Jan 08 2014 |
15851 |
393.08 |
| Jan 01 2014 |
11326 |
386.24 |
| Jan 01 2014 |
11505 |
403.34 |
| Jan 01 2014 |
15851 |
393.08 |
| Dec 25 2013 |
11505 |
403.34 |
| Dec 25 2013 |
11326 |
386.24 |
| Dec 25 2013 |
15853 |
393.08 |
| Dec 18 2013 |
11326 |
386.24 |
| Dec 18 2013 |
11505 |
403.34 |
| Dec 18 2013 |
15853 |
393.08 |
| Dec 11 2013 |
11326 |
386.24 |
| Dec 11 2013 |
11506 |
403.34 |
| Dec 11 2013 |
15854 |
393.08 |
| Dec 04 2013 |
11507 |
403.34 |
| Dec 04 2013 |
11326 |
386.24 |
| Dec 04 2013 |
15855 |
393.08 |
| Nov 27 2013 |
11507 |
403.34 |
| Nov 27 2013 |
11326 |
386.24 |
| Nov 27 2013 |
15855 |
393.08 |
| Nov 20 2013 |
11326 |
386.24 |
| Nov 20 2013 |
11507 |
403.34 |
| Nov 20 2013 |
15856 |
393.08 |
| Nov 13 2013 |
11507 |
403.34 |
| Nov 13 2013 |
11326 |
386.24 |
| Nov 13 2013 |
15856 |
393.08 |
| Nov 06 2013 |
11507 |
403.34 |
| Nov 06 2013 |
11326 |
386.24 |
| Nov 06 2013 |
15856 |
393.08 |
| Oct 30 2013 |
11325 |
386.24 |
| Oct 30 2013 |
11507 |
403.34 |
| Oct 30 2013 |
15855 |
393.08 |
| Oct 23 2013 |
11325 |
386.24 |
| Oct 23 2013 |
11501 |
403.34 |
| Oct 23 2013 |
15851 |
393.08 |
| Oct 16 2013 |
11525 |
403.34 |
| Oct 16 2013 |
11305 |
386.24 |
| Oct 16 2013 |
15853 |
393.08 |
| Oct 09 2013 |
11303 |
386.24 |
| Oct 09 2013 |
11403 |
403.34 |
| Oct 09 2013 |
15779 |
393.08 |
| Oct 02 2013 |
11292 |
386.24 |
| Oct 02 2013 |
11421 |
403.34 |
| Oct 02 2013 |
15797 |
393.08 |
| Sep 25 2013 |
11228 |
386.24 |
| Sep 25 2013 |
11390 |
403.34 |
| Sep 25 2013 |
15748 |
393.08 |
| Sep 18 2013 |
11299 |
403.34 |
| Sep 18 2013 |
11192 |
386.24 |
| Sep 18 2013 |
15621 |
393.08 |
| Sep 11 2013 |
11144 |
386.24 |
| Sep 11 2013 |
11298 |
403.34 |
| Sep 11 2013 |
15528 |
393.08 |
| Sep 04 2013 |
11160 |
386.24 |
| Sep 04 2013 |
11423 |
403.34 |
| Sep 04 2013 |
15654 |
393.08 |
| Aug 28 2013 |
11414 |
403.34 |
| Aug 28 2013 |
11146 |
386.24 |
| Aug 28 2013 |
15629 |
393.08 |
| Aug 21 2013 |
11214 |
386.24 |
| Aug 21 2013 |
11485 |
403.34 |
| Aug 21 2013 |
15715 |
393.08 |
| Aug 14 2013 |
11250 |
386.24 |
| Aug 14 2013 |
11532 |
403.34 |
| Aug 14 2013 |
15474 |
393.08 |
| Aug 07 2013 |
11421 |
386.24 |
| Aug 07 2013 |
11551 |
403.34 |
| Aug 07 2013 |
15642 |
393.08 |
| Jul 31 2013 |
11515 |
386.24 |
| Jul 31 2013 |
11742 |
403.34 |
| Jul 31 2013 |
15792 |
393.08 |
| Jul 24 2013 |
11627 |
386.24 |
| Jul 24 2013 |
11649 |
403.34 |
| Jul 24 2013 |
15880 |
393.08 |
| Jul 17 2013 |
11684 |
386.24 |
| Jul 17 2013 |
11690 |
403.34 |
| Jul 17 2013 |
15898 |
393.08 |
| Jul 10 2013 |
11758 |
403.34 |
| Jul 10 2013 |
11825 |
386.24 |
| Jul 10 2013 |
16074 |
393.08 |
| Jul 03 2013 |
11950 |
386.24 |
| Jul 03 2013 |
11757 |
403.34 |
| Jul 03 2013 |
16080 |
393.08 |
| Jun 26 2013 |
12180 |
386.24 |
| Jun 26 2013 |
11734 |
403.34 |
| Jun 26 2013 |
16270 |
393.08 |
| Jun 19 2013 |
11874 |
403.34 |
| Jun 19 2013 |
12347 |
386.24 |
| Jun 19 2013 |
16238 |
393.08 |
| Jun 12 2013 |
11945 |
403.34 |
| Jun 12 2013 |
12397 |
386.24 |
| Jun 12 2013 |
16429 |
393.08 |
| Jun 05 2013 |
12254 |
386.24 |
| Jun 05 2013 |
11895 |
403.34 |
| Jun 05 2013 |
16311 |
393.08 |
| May 29 2013 |
11811 |
403.34 |
| May 29 2013 |
12321 |
386.24 |
| May 29 2013 |
16322 |
393.08 |
| May 22 2013 |
12035 |
403.34 |
| May 22 2013 |
12495 |
386.24 |
| May 22 2013 |
16627 |
393.08 |
| May 15 2013 |
12562 |
386.24 |
| May 15 2013 |
12047 |
403.34 |
| May 15 2013 |
16639 |
393.08 |
| May 08 2013 |
12507 |
386.24 |
| May 08 2013 |
12042 |
403.34 |
| May 08 2013 |
16572 |
393.08 |
| May 01 2013 |
12273 |
403.34 |
| May 01 2013 |
12455 |
384.53 |
| May 01 2013 |
16894 |
393.94 |
| Apr 24 2013 |
12439 |
384.53 |
| Apr 24 2013 |
11948 |
403.34 |
| Apr 24 2013 |
16831 |
393.94 |
| Apr 17 2013 |
12002 |
379.44 |
| Apr 17 2013 |
12030 |
403.34 |
| Apr 17 2013 |
17058 |
395.38 |
| Apr 10 2013 |
11877 |
379.44 |
| Apr 10 2013 |
11992 |
403.34 |
| Apr 10 2013 |
16954 |
395.38 |
| Apr 03 2013 |
11992 |
403.34 |
| Apr 03 2013 |
11823 |
379.44 |
| Apr 03 2013 |
16926 |
395.38 |
| Mar 27 2013 |
11821 |
379.44 |
| Mar 27 2013 |
12271 |
403.34 |
| Mar 27 2013 |
17023 |
395.38 |
| Mar 20 2013 |
11636 |
379.44 |
| Mar 20 2013 |
12232 |
403.34 |
| Mar 20 2013 |
16981 |
395.38 |
| Mar 13 2013 |
9233 |
403.34 |
| Mar 13 2013 |
16969 |
395.38 |
| Oct 19 2012 |
19445 |
421.08 |
| Sep 23 2012 |
19321 |
421.08 |
| Aug 31 2012 |
18914 |
421.08 |
| Aug 24 2012 |
18765 |
421.08 |
| Aug 10 2012 |
18360 |
421.08 |
| Aug 03 2012 |
18151 |
421.08 |
| Jul 27 2012 |
17782 |
421.08 |
| Jul 06 2012 |
17357 |
421.08 |
| Jun 22 2012 |
16608 |
421.08 |
| Jun 15 2012 |
17042 |
421.08 |
| Jun 08 2012 |
16871 |
421.08 |
| Jun 01 2012 |
16700 |
421.08 |
| May 25 2012 |
15631 |
421.08 |
| May 18 2012 |
15820 |
421.08 |
| May 11 2012 |
15777 |
421.08 |
| May 04 2012 |
15397 |
421.08 |
| Apr 27 2012 |
14989 |
421.08 |
| Apr 13 2012 |
13934 |
421.08 |
| Apr 06 2012 |
13602 |
421.08 |
| Mar 27 2012 |
13346 |
421.08 |
