| Apr 24 2024 |
8770 |
486.71 |
| Apr 24 2024 |
12897 |
486.71 |
| Apr 17 2024 |
8804 |
486.71 |
| Apr 17 2024 |
12925 |
486.71 |
| Apr 10 2024 |
8864 |
486.71 |
| Apr 10 2024 |
13008 |
486.71 |
| Apr 03 2024 |
8686 |
486.71 |
| Apr 03 2024 |
12821 |
486.71 |
| Mar 27 2024 |
8748 |
486.71 |
| Mar 27 2024 |
12885 |
486.71 |
| Mar 21 2024 |
8810 |
486.71 |
| Mar 21 2024 |
12771 |
486.71 |
| Mar 14 2024 |
8770 |
486.71 |
| Mar 14 2024 |
12825 |
486.71 |
| Mar 07 2024 |
8796 |
486.71 |
| Mar 07 2024 |
12870 |
486.71 |
| Feb 29 2024 |
8810 |
486.71 |
| Feb 29 2024 |
12863 |
486.71 |
| Feb 22 2024 |
8796 |
486.71 |
| Feb 22 2024 |
12888 |
486.71 |
| Feb 15 2024 |
8642 |
486.71 |
| Feb 15 2024 |
12820 |
486.71 |
| Feb 08 2024 |
8689 |
486.71 |
| Feb 08 2024 |
12853 |
486.71 |
| Feb 01 2024 |
8637 |
486.71 |
| Feb 01 2024 |
12792 |
486.71 |
| Jan 25 2024 |
8572 |
486.71 |
| Jan 25 2024 |
12689 |
486.71 |
| Jan 18 2024 |
8572 |
486.71 |
| Jan 18 2024 |
12691 |
486.71 |
| Jan 11 2024 |
8572 |
486.71 |
| Jan 11 2024 |
12676 |
486.71 |
| Jan 04 2024 |
8572 |
486.71 |
| Jan 04 2024 |
12303 |
486.71 |
| Dec 28 2023 |
8572 |
486.71 |
| Dec 28 2023 |
12275 |
486.71 |
| Dec 21 2023 |
8572 |
486.71 |
| Dec 21 2023 |
12275 |
486.71 |
| Dec 14 2023 |
8572 |
486.71 |
| Dec 14 2023 |
12245 |
486.71 |
| Dec 07 2023 |
8572 |
486.71 |
| Dec 07 2023 |
12245 |
486.71 |
| Nov 30 2023 |
8564 |
486.71 |
| Nov 30 2023 |
12247 |
486.71 |
| Nov 23 2023 |
8564 |
486.71 |
| Nov 23 2023 |
12224 |
486.71 |
| Nov 16 2023 |
8566 |
486.71 |
| Nov 16 2023 |
12120 |
486.71 |
| Nov 09 2023 |
8567 |
486.71 |
| Nov 09 2023 |
12020 |
486.71 |
| Nov 02 2023 |
8561 |
486.71 |
| Nov 02 2023 |
12013 |
486.71 |
| Oct 26 2023 |
8529 |
486.71 |
| Oct 26 2023 |
12008 |
486.71 |
| Oct 19 2023 |
8548 |
486.71 |
| Oct 19 2023 |
11950 |
486.71 |
| Oct 12 2023 |
8511 |
486.71 |
| Oct 12 2023 |
11884 |
486.71 |
| Oct 05 2023 |
8414 |
486.71 |
| Oct 05 2023 |
11564 |
486.71 |
| Sep 28 2023 |
8333 |
486.71 |
| Sep 28 2023 |
11419 |
486.71 |
| Sep 21 2023 |
8335 |
486.71 |
| Sep 21 2023 |
11346 |
486.71 |
| Sep 14 2023 |
8401 |
486.71 |
| Sep 14 2023 |
11477 |
486.71 |
| Sep 07 2023 |
8529 |
486.71 |
| Sep 07 2023 |
11677 |
486.71 |
| Aug 31 2023 |
8502 |
486.71 |
| Aug 31 2023 |
11724 |
486.71 |
| Aug 24 2023 |
8560 |
486.71 |
| Aug 24 2023 |
11529 |
486.71 |
| Aug 17 2023 |
8563 |
486.71 |
| Aug 17 2023 |
11641 |
486.71 |
| Aug 10 2023 |
8549 |
486.71 |
| Aug 10 2023 |
11651 |
486.71 |
| Aug 03 2023 |
8550 |
486.71 |
| Aug 03 2023 |
11644 |
486.71 |
| Jul 27 2023 |
8547 |
486.71 |
| Jul 27 2023 |
11688 |
486.71 |
| Jul 20 2023 |
8590 |
486.71 |
| Jul 20 2023 |
11235 |
486.71 |
| Jul 13 2023 |
8613 |
486.71 |
| Jul 13 2023 |
11259 |
486.71 |
| Jul 06 2023 |
8645 |
486.71 |
| Jul 06 2023 |
11259 |
486.71 |
| Jun 29 2023 |
8642 |
486.71 |
| Jun 29 2023 |
11297 |
486.71 |
| Jun 22 2023 |
8632 |
486.71 |
| Jun 22 2023 |
11336 |
486.71 |
| Jun 15 2023 |
8420 |
486.71 |
| Jun 15 2023 |
11242 |
486.71 |
| Jun 08 2023 |
8410 |
486.71 |
| Jun 08 2023 |
11232 |
486.71 |
| Jun 01 2023 |
8460 |
486.71 |
| Jun 01 2023 |
11266 |
486.71 |
| May 25 2023 |
8434 |
486.71 |
| May 25 2023 |
10819 |
486.71 |
| May 18 2023 |
8488 |
486.71 |
| May 18 2023 |
10842 |
486.71 |
| May 11 2023 |
8532 |
486.71 |
| May 11 2023 |
10831 |
486.71 |
| May 04 2023 |
8429 |
486.71 |
| May 04 2023 |
10585 |
486.71 |
| Apr 27 2023 |
8237 |
486.71 |
| Apr 27 2023 |
10477 |
486.71 |
| May 07 2021 |
8001 |
411.09 |
| May 22 2020 |
4320 |
411.09 |
| May 22 2020 |
5887 |
411.09 |
| May 15 2020 |
4433 |
411.09 |
| May 15 2020 |
6136 |
411.09 |
| May 08 2020 |
4543 |
411.09 |
| May 08 2020 |
6298 |
411.09 |
| May 01 2020 |
4799 |
411.09 |
| May 01 2020 |
6682 |
411.09 |
| Apr 24 2020 |
4961 |
411.09 |
| Apr 24 2020 |
7081 |
411.09 |
| Apr 17 2020 |
4985 |
411.09 |
| Apr 17 2020 |
7263 |
411.09 |
| Apr 10 2020 |
5087 |
411.09 |
| Apr 10 2020 |
7429 |
411.09 |
| Apr 03 2020 |
5234 |
411.09 |
| Apr 03 2020 |
7646 |
411.09 |
| Mar 27 2020 |
5352 |
411.09 |
| Mar 27 2020 |
7905 |
411.09 |
| Mar 20 2020 |
5438 |
411.09 |
| Mar 20 2020 |
8031 |
411.09 |
| Mar 13 2020 |
5475 |
411.09 |
| Mar 13 2020 |
8119 |
411.09 |
| Mar 06 2020 |
5519 |
411.09 |
| Mar 06 2020 |
8184 |
411.09 |
| Feb 28 2020 |
5504 |
411.09 |
| Feb 28 2020 |
8232 |
411.09 |
| Feb 21 2020 |
5432 |
411.09 |
| Feb 21 2020 |
8145 |
411.09 |
| Feb 14 2020 |
5455 |
411.09 |
| Feb 14 2020 |
8176 |
411.09 |
| Feb 07 2020 |
5413 |
411.09 |
| Feb 07 2020 |
8131 |
411.09 |
| Jan 31 2020 |
5433 |
411.09 |
| Jan 31 2020 |
8157 |
411.09 |
| Jan 24 2020 |
5445 |
411.09 |
| Jan 24 2020 |
8153 |
411.09 |
| Jan 17 2020 |
5416 |
411.09 |
| Jan 17 2020 |
8117 |
411.09 |
| Jan 10 2020 |
5413 |
411.09 |
| Jan 10 2020 |
8115 |
411.09 |
| Jan 03 2020 |
5418 |
411.09 |
| Jan 03 2020 |
8123 |
411.09 |
| Dec 27 2019 |
5414 |
411.09 |
| Dec 27 2019 |
8121 |
411.09 |
| Dec 20 2019 |
5414 |
411.09 |
| Dec 20 2019 |
8121 |
411.09 |
| Dec 13 2019 |
5414 |
411.09 |
| Dec 13 2019 |
8121 |
411.09 |
| Dec 06 2019 |
5408 |
411.09 |
| Dec 06 2019 |
8117 |
411.09 |
| Nov 29 2019 |
5400 |
411.09 |
| Nov 29 2019 |
8124 |
411.09 |
| Nov 22 2019 |
5400 |
411.09 |
| Nov 22 2019 |
8124 |
411.09 |
| Nov 15 2019 |
5401 |
411.09 |
| Nov 15 2019 |
8128 |
411.09 |
| Nov 08 2019 |
5402 |
411.09 |
| Nov 08 2019 |
8097 |
411.09 |
| Nov 01 2019 |
5395 |
411.09 |
| Nov 01 2019 |
7989 |
411.09 |
| Oct 25 2019 |
5407 |
411.09 |
| Oct 25 2019 |
8001 |
411.09 |
| Oct 18 2019 |
5407 |
411.09 |
| Oct 18 2019 |
8009 |
411.09 |
| Oct 11 2019 |
5406 |
411.09 |
| Oct 11 2019 |
8010 |
411.09 |
| Oct 04 2019 |
5413 |
411.09 |
| Oct 04 2019 |
8007 |
411.09 |
| Sep 27 2019 |
5405 |
411.09 |
| Sep 27 2019 |
8085 |
411.09 |
| Sep 20 2019 |
5415 |
411.09 |
| Sep 20 2019 |
8093 |
411.09 |
| Sep 13 2019 |
5393 |
411.09 |
| Sep 13 2019 |
8113 |
411.09 |
| Sep 06 2019 |
5390 |
411.09 |
| Sep 06 2019 |
8239 |
411.09 |
| Aug 30 2019 |
5441 |
411.09 |
| Aug 30 2019 |
8295 |
411.09 |
| Aug 23 2019 |
5491 |
411.09 |
| Aug 23 2019 |
8382 |
411.09 |
| Aug 16 2019 |
5529 |
411.09 |
| Aug 16 2019 |
8393 |
411.09 |
| Aug 09 2019 |
5539 |
411.09 |
| Aug 09 2019 |
8409 |
411.09 |
| Aug 02 2019 |
5585 |
411.09 |
| Aug 02 2019 |
8471 |
411.09 |
| Jul 26 2019 |
5647 |
411.09 |
| Jul 26 2019 |
8560 |
411.09 |
| Jul 19 2019 |
5648 |
411.09 |
| Jul 19 2019 |
8584 |
411.09 |
| Jul 12 2019 |
5800 |
411.09 |
| Jul 12 2019 |
8734 |
411.09 |
| Jul 05 2019 |
6037 |
411.09 |
| Jul 05 2019 |
8986 |
411.09 |
| Jun 28 2019 |
6172 |
411.09 |
| Jun 28 2019 |
9116 |
411.09 |
| Jun 21 2019 |
6153 |
411.09 |
| Jun 21 2019 |
9068 |
411.09 |
| Jun 14 2019 |
6237 |
411.09 |
| Jun 14 2019 |
8818 |
437.52 |
| Jun 14 2019 |
10857 |
424.3 |
| Jun 07 2019 |
6364 |
411.09 |
| Jun 07 2019 |
8894 |
437.52 |
| Jun 07 2019 |
10993 |
424.3 |
| May 31 2019 |
8864 |
437.52 |
| May 31 2019 |
5594 |
402.89 |
| May 31 2019 |
9698 |
414.44 |
| May 24 2019 |
5677 |
402.89 |
| May 24 2019 |
8862 |
437.52 |
| May 24 2019 |
9761 |
414.44 |
| May 17 2019 |
8912 |
437.52 |
| May 17 2019 |
5743 |
402.89 |
| May 17 2019 |
9764 |
414.44 |
| May 10 2019 |
8974 |
437.52 |
| May 10 2019 |
5723 |
402.89 |
| May 10 2019 |
9702 |
414.44 |
| May 03 2019 |
5746 |
402.89 |
| May 03 2019 |
9040 |
437.52 |
| May 03 2019 |
9734 |
414.44 |
| Apr 26 2019 |
5778 |
402.89 |
| Apr 26 2019 |
9146 |
437.52 |
| Apr 26 2019 |
9558 |
414.44 |
| Apr 19 2019 |
5872 |
402.89 |
| Apr 19 2019 |
9062 |
437.52 |
| Apr 19 2019 |
9530 |
414.44 |
| Apr 18 2019 |
9069 |
437.52 |
| Apr 18 2019 |
5879 |
402.89 |
| Apr 12 2019 |
5978 |
402.89 |
| Apr 12 2019 |
9064 |
437.52 |
| Apr 12 2019 |
9603 |
414.44 |
| Apr 05 2019 |
5871 |
402.89 |
| Apr 05 2019 |
8690 |
437.52 |
| Apr 05 2019 |
9317 |
414.44 |
| Mar 29 2019 |
5785 |
402.89 |
| Mar 29 2019 |
8638 |
437.52 |
| Mar 29 2019 |
9228 |
414.44 |
| Mar 22 2019 |
8535 |
437.52 |
| Mar 22 2019 |
5758 |
402.89 |
| Mar 22 2019 |
9142 |
414.44 |
| Mar 15 2019 |
5755 |
402.89 |
| Mar 15 2019 |
8666 |
437.52 |
| Mar 15 2019 |
9226 |
414.44 |
| Mar 08 2019 |
5712 |
402.89 |
| Mar 08 2019 |
8500 |
437.52 |
| Mar 08 2019 |
9081 |
414.44 |
| Mar 01 2019 |
5738 |
402.89 |
| Mar 01 2019 |
8575 |
437.52 |
| Mar 01 2019 |
9127 |
414.44 |
| Feb 22 2019 |
8583 |
437.52 |
| Feb 22 2019 |
5760 |
402.89 |
| Feb 22 2019 |
9151 |
414.44 |
| Feb 15 2019 |
5727 |
402.89 |
| Feb 15 2019 |
8589 |
437.52 |
| Feb 15 2019 |
9099 |
414.44 |
| Feb 08 2019 |
5697 |
402.89 |
| Feb 08 2019 |
8538 |
437.52 |
| Feb 08 2019 |
9052 |
414.44 |
| Feb 01 2019 |
5712 |
402.89 |
| Feb 01 2019 |
8537 |
437.52 |
| Feb 01 2019 |
9051 |
414.44 |
| Jan 25 2019 |
5714 |
402.89 |
| Jan 25 2019 |
8547 |
437.52 |
| Jan 25 2019 |
9084 |
414.44 |
| Jan 18 2019 |
5710 |
402.89 |
| Jan 18 2019 |
8590 |
437.52 |
| Jan 18 2019 |
9095 |
414.44 |
| Jan 11 2019 |
5718 |
402.89 |
| Jan 11 2019 |
8590 |
437.52 |
| Jan 11 2019 |
9097 |
414.44 |
| Jan 04 2019 |
8591 |
437.52 |
| Jan 04 2019 |
5725 |
402.89 |
| Jan 04 2019 |
9107 |
414.44 |
| Dec 28 2018 |
5725 |
402.89 |
| Dec 28 2018 |
8591 |
437.52 |
| Dec 28 2018 |
9107 |
414.44 |
| Dec 21 2018 |
5725 |
402.89 |
| Dec 21 2018 |
8591 |
437.52 |
| Dec 21 2018 |
9107 |
414.44 |
| Dec 14 2018 |
8591 |
437.52 |
| Dec 14 2018 |
5725 |
402.89 |
| Dec 14 2018 |
9107 |
414.44 |
| Dec 07 2018 |
5724 |
402.89 |
| Dec 07 2018 |
8591 |
437.52 |
| Dec 07 2018 |
9106 |
414.44 |
| Nov 30 2018 |
8591 |
437.52 |
| Nov 30 2018 |
5724 |
402.89 |
| Nov 30 2018 |
9106 |
414.44 |
| Nov 23 2018 |
8591 |
437.52 |
| Nov 23 2018 |
5724 |
402.89 |
| Nov 23 2018 |
9106 |
414.44 |
| Nov 16 2018 |
5724 |
402.89 |
| Nov 16 2018 |
8591 |
437.52 |
| Nov 16 2018 |
9106 |
414.44 |
| Nov 09 2018 |
5724 |
402.89 |
| Nov 09 2018 |
8592 |
437.52 |
| Nov 09 2018 |
9106 |
414.44 |
| Nov 02 2018 |
5724 |
402.89 |
| Nov 02 2018 |
8592 |
437.52 |
| Nov 02 2018 |
9084 |
414.44 |
| Oct 26 2018 |
8591 |
437.52 |
| Oct 26 2018 |
5724 |
402.89 |
| Oct 26 2018 |
9082 |
414.44 |
| Oct 19 2018 |
5724 |
402.89 |
| Oct 19 2018 |
8615 |
437.52 |
| Oct 19 2018 |
9102 |
414.44 |
| Oct 12 2018 |
5716 |
402.89 |
| Oct 12 2018 |
8569 |
437.52 |
| Oct 12 2018 |
9072 |
414.44 |
| Oct 05 2018 |
8576 |
437.52 |
| Oct 05 2018 |
5703 |
402.89 |
| Oct 05 2018 |
9152 |
414.44 |
| Sep 28 2018 |
5720 |
402.89 |
| Sep 28 2018 |
8387 |
437.52 |
| Sep 28 2018 |
8921 |
414.44 |
| Sep 21 2018 |
5698 |
402.89 |
| Sep 21 2018 |
8358 |
437.52 |
| Sep 21 2018 |
8905 |
414.44 |
| Sep 14 2018 |
5732 |
402.89 |
| Sep 14 2018 |
8385 |
437.52 |
| Sep 14 2018 |
8940 |
414.44 |
| Sep 07 2018 |
8530 |
437.52 |
| Sep 07 2018 |
5801 |
402.89 |
| Sep 07 2018 |
9105 |
414.44 |
| Aug 31 2018 |
8556 |
437.52 |
| Aug 31 2018 |
5859 |
402.89 |
| Aug 31 2018 |
9183 |
414.44 |
| Aug 24 2018 |
8578 |
437.52 |
| Aug 24 2018 |
5819 |
402.89 |
| Aug 24 2018 |
9197 |
414.44 |
| Aug 17 2018 |
5923 |
402.89 |
| Aug 17 2018 |
8567 |
437.52 |
| Aug 17 2018 |
9275 |
414.44 |
| Aug 10 2018 |
5925 |
402.89 |
| Aug 10 2018 |
8614 |
437.52 |
| Aug 10 2018 |
9377 |
414.44 |
| Aug 03 2018 |
6001 |
402.89 |
| Aug 03 2018 |
11382 |
464.76 |
| Aug 03 2018 |
11229 |
428.62 |
| Jul 27 2018 |
6019 |
402.89 |
| Jul 27 2018 |
11518 |
464.76 |
| Jul 27 2018 |
11269 |
428.62 |
| Jul 20 2018 |
6099 |
402.89 |
| Jul 20 2018 |
11486 |
464.76 |
| Jul 20 2018 |
11432 |
428.62 |
| Jul 13 2018 |
12285 |
471.57 |
| Jul 13 2018 |
5985 |
402.89 |
| Jul 13 2018 |
12752 |
439.76 |
| Jul 06 2018 |
5842 |
402.89 |
| Jul 06 2018 |
12125 |
471.57 |
| Jul 06 2018 |
12549 |
439.76 |
| Jun 29 2018 |
12139 |
471.57 |
| Jun 29 2018 |
5862 |
402.89 |
| Jun 29 2018 |
12577 |
439.76 |
| Jun 22 2018 |
6032 |
402.89 |
| Jun 22 2018 |
12355 |
471.57 |
| Jun 22 2018 |
12827 |
439.76 |
| Jun 15 2018 |
12441 |
471.57 |
| Jun 15 2018 |
6080 |
402.89 |
| Jun 15 2018 |
12821 |
439.76 |
| Jun 08 2018 |
6203 |
402.89 |
| Jun 08 2018 |
12506 |
471.57 |
| Jun 08 2018 |
12971 |
439.76 |
| Jun 01 2018 |
12886 |
471.57 |
| Jun 01 2018 |
17426 |
471.57 |
| May 25 2018 |
12910 |
471.57 |
| May 25 2018 |
17612 |
471.57 |
| May 18 2018 |
13019 |
471.57 |
| May 18 2018 |
17674 |
471.57 |
| May 11 2018 |
11963 |
460.59 |
| May 11 2018 |
16457 |
460.59 |
| May 04 2018 |
9641 |
436.15 |
| May 04 2018 |
12194 |
460.59 |
| May 04 2018 |
13537 |
437.75 |
| Apr 27 2018 |
9676 |
436.15 |
| Apr 27 2018 |
12125 |
460.59 |
| Apr 27 2018 |
13477 |
437.75 |
| Apr 20 2018 |
9459 |
433.28 |
| Apr 20 2018 |
12147 |
460.59 |
| Apr 20 2018 |
12379 |
429.56 |
| Apr 13 2018 |
9445 |
433.28 |
| Apr 13 2018 |
12023 |
460.59 |
| Apr 13 2018 |
12378 |
429.56 |
| Apr 06 2018 |
9393 |
433.28 |
| Apr 06 2018 |
4144 |
405.83 |
| Apr 06 2018 |
12307 |
460.59 |
| Apr 06 2018 |
12442 |
429.56 |
| Mar 30 2018 |
4149 |
405.83 |
| Mar 30 2018 |
9472 |
433.28 |
| Mar 30 2018 |
10429 |
440.51 |
| Mar 30 2018 |
10600 |
414.54 |
| Mar 23 2018 |
4135 |
405.83 |
| Mar 23 2018 |
10574 |
440.51 |
| Mar 23 2018 |
9520 |
433.28 |
| Mar 23 2018 |
10686 |
414.54 |
| Mar 16 2018 |
10461 |
440.51 |
| Mar 16 2018 |
4093 |
405.83 |
| Mar 16 2018 |
9540 |
433.28 |
| Mar 16 2018 |
10673 |
414.54 |
| Mar 09 2018 |
4053 |
405.83 |
| Mar 09 2018 |
9450 |
433.28 |
| Mar 09 2018 |
10430 |
440.51 |
| Mar 09 2018 |
10676 |
414.54 |
| Mar 02 2018 |
4153 |
405.83 |
| Mar 02 2018 |
9511 |
433.28 |
| Mar 02 2018 |
10478 |
440.51 |
| Mar 02 2018 |
10868 |
414.54 |
| Feb 23 2018 |
10587 |
440.51 |
| Feb 23 2018 |
4229 |
405.83 |
| Feb 23 2018 |
9597 |
433.28 |
| Feb 23 2018 |
10966 |
414.54 |
| Feb 16 2018 |
4149 |
405.83 |
| Feb 16 2018 |
9590 |
433.28 |
| Feb 16 2018 |
10613 |
440.51 |
| Feb 16 2018 |
10969 |
414.54 |
| Feb 09 2018 |
9624 |
433.28 |
| Feb 09 2018 |
4212 |
405.83 |
| Feb 09 2018 |
10516 |
440.51 |
| Feb 09 2018 |
10900 |
414.54 |
| Feb 02 2018 |
4227 |
405.83 |
| Feb 02 2018 |
9589 |
433.28 |
| Feb 02 2018 |
10484 |
440.51 |
| Feb 02 2018 |
10898 |
414.54 |
| Jan 26 2018 |
4227 |
405.83 |
| Jan 26 2018 |
9614 |
433.28 |
| Jan 26 2018 |
10534 |
440.51 |
| Jan 26 2018 |
10919 |
414.54 |
| Jan 19 2018 |
9615 |
433.28 |
| Jan 19 2018 |
4227 |
405.83 |
| Jan 19 2018 |
10538 |
440.51 |
| Jan 19 2018 |
10923 |
414.54 |
| Jan 12 2018 |
4212 |
405.83 |
| Jan 12 2018 |
9604 |
433.28 |
| Jan 12 2018 |
10558 |
440.51 |
| Jan 12 2018 |
10933 |
414.54 |
| Jan 05 2018 |
10558 |
440.51 |
| Jan 05 2018 |
9630 |
433.28 |
| Jan 05 2018 |
4212 |
405.83 |
| Jan 05 2018 |
10946 |
414.54 |
| Dec 29 2017 |
9630 |
433.28 |
| Dec 29 2017 |
4225 |
405.83 |
| Dec 29 2017 |
10558 |
440.51 |
| Dec 29 2017 |
10946 |
414.54 |
| Dec 22 2017 |
9630 |
433.28 |
| Dec 22 2017 |
4225 |
405.83 |
| Dec 22 2017 |
10558 |
440.51 |
| Dec 22 2017 |
10947 |
414.54 |
| Dec 15 2017 |
10558 |
440.51 |
| Dec 15 2017 |
9626 |
433.28 |
| Dec 15 2017 |
4225 |
405.83 |
| Dec 15 2017 |
10942 |
414.54 |
| Dec 08 2017 |
10558 |
440.51 |
| Dec 08 2017 |
9626 |
433.28 |
| Dec 08 2017 |
4225 |
405.83 |
| Dec 08 2017 |
10942 |
414.54 |
| Dec 01 2017 |
9626 |
433.28 |
| Dec 01 2017 |
4225 |
405.83 |
| Dec 01 2017 |
10558 |
440.51 |
| Dec 01 2017 |
10942 |
414.54 |
| Nov 24 2017 |
10558 |
440.51 |
| Nov 24 2017 |
4225 |
405.83 |
| Nov 24 2017 |
9626 |
433.28 |
| Nov 24 2017 |
10942 |
414.54 |
| Nov 17 2017 |
10558 |
440.51 |
| Nov 17 2017 |
4225 |
405.83 |
| Nov 17 2017 |
9626 |
433.28 |
| Nov 17 2017 |
10942 |
414.54 |
| Nov 10 2017 |
4225 |
405.83 |
| Nov 10 2017 |
9626 |
433.28 |
| Nov 10 2017 |
10572 |
440.51 |
| Nov 10 2017 |
10944 |
414.54 |
| Nov 03 2017 |
9627 |
433.28 |
| Nov 03 2017 |
4225 |
405.83 |
| Nov 03 2017 |
10572 |
440.51 |
| Nov 03 2017 |
10945 |
414.54 |
| Oct 27 2017 |
10615 |
440.51 |
| Oct 27 2017 |
9627 |
433.28 |
| Oct 27 2017 |
4225 |
405.83 |
| Oct 27 2017 |
10987 |
414.54 |
| Oct 20 2017 |
4216 |
405.83 |
| Oct 20 2017 |
9645 |
433.28 |
| Oct 20 2017 |
10547 |
440.51 |
| Oct 20 2017 |
10953 |
414.54 |
| Oct 13 2017 |
9645 |
433.28 |
| Oct 13 2017 |
4225 |
405.83 |
| Oct 13 2017 |
10587 |
440.51 |
| Oct 13 2017 |
10971 |
414.54 |
| Oct 06 2017 |
4225 |
405.83 |
| Oct 06 2017 |
9637 |
433.28 |
| Oct 06 2017 |
10583 |
440.51 |
| Oct 06 2017 |
10970 |
414.54 |
| Sep 29 2017 |
10581 |
440.51 |
| Sep 29 2017 |
9649 |
433.28 |
| Sep 29 2017 |
4230 |
405.83 |
| Sep 29 2017 |
10896 |
414.54 |
| Sep 22 2017 |
9647 |
433.28 |
| Sep 22 2017 |
4226 |
405.83 |
| Sep 22 2017 |
10736 |
440.51 |
| Sep 22 2017 |
11003 |
414.54 |
| Sep 15 2017 |
9726 |
433.28 |
| Sep 15 2017 |
4173 |
405.83 |
| Sep 15 2017 |
10752 |
440.51 |
| Sep 15 2017 |
11070 |
414.54 |
| Sep 08 2017 |
10700 |
440.51 |
| Sep 08 2017 |
9745 |
433.28 |
| Sep 08 2017 |
4063 |
405.83 |
| Sep 08 2017 |
11189 |
414.54 |
| Sep 01 2017 |
9885 |
433.28 |
| Sep 01 2017 |
4123 |
405.83 |
| Sep 01 2017 |
10721 |
440.51 |
| Sep 01 2017 |
11208 |
414.54 |
| Aug 25 2017 |
4092 |
405.83 |
| Aug 25 2017 |
9893 |
433.28 |
| Aug 25 2017 |
11077 |
440.51 |
| Aug 25 2017 |
11550 |
414.54 |
| Aug 18 2017 |
4284 |
405.83 |
| Aug 18 2017 |
9948 |
433.28 |
| Aug 18 2017 |
11115 |
440.51 |
| Aug 18 2017 |
11648 |
414.54 |
| Aug 11 2017 |
9946 |
433.28 |
| Aug 11 2017 |
4244 |
405.83 |
| Aug 11 2017 |
11171 |
440.51 |
| Aug 11 2017 |
11692 |
414.54 |
| Aug 04 2017 |
10085 |
433.28 |
| Aug 04 2017 |
4330 |
405.83 |
| Aug 04 2017 |
10967 |
438.21 |
| Aug 04 2017 |
12829 |
421.88 |
| Jul 28 2017 |
4354 |
405.83 |
| Jul 28 2017 |
10125 |
433.28 |
| Jul 28 2017 |
11054 |
438.21 |
| Jul 28 2017 |
12935 |
421.88 |
| Jul 21 2017 |
11141 |
438.21 |
| Jul 21 2017 |
4392 |
405.83 |
| Jul 21 2017 |
8742 |
419.27 |
| Jul 21 2017 |
10596 |
403.63 |
| Jul 14 2017 |
4456 |
405.83 |
| Jul 14 2017 |
8817 |
419.27 |
| Jul 14 2017 |
10441 |
430.91 |
| Jul 14 2017 |
10161 |
399.93 |
| Jul 07 2017 |
8855 |
419.27 |
| Jul 07 2017 |
4508 |
405.83 |
| Jul 07 2017 |
10474 |
430.91 |
| Jul 07 2017 |
10209 |
399.93 |
| Jun 30 2017 |
10518 |
430.91 |
| Jun 30 2017 |
8920 |
419.27 |
| Jun 30 2017 |
4484 |
405.83 |
| Jun 30 2017 |
10255 |
399.93 |
| Jun 23 2017 |
10670 |
430.91 |
| Jun 23 2017 |
9951 |
419.27 |
| Jun 23 2017 |
4539 |
405.83 |
| Jun 23 2017 |
10321 |
399.93 |
| Jun 16 2017 |
10023 |
419.27 |
| Jun 16 2017 |
4495 |
405.83 |
| Jun 16 2017 |
9950 |
423.64 |
| Jun 16 2017 |
9793 |
395.51 |
| Jun 09 2017 |
7253 |
398.71 |
| Jun 09 2017 |
4538 |
405.83 |
| Jun 09 2017 |
10094 |
419.27 |
| Jun 09 2017 |
8973 |
389.79 |
| Jun 02 2017 |
7519 |
398.71 |
| Jun 02 2017 |
4552 |
405.83 |
| Jun 02 2017 |
11137 |
429.02 |
| Jun 02 2017 |
9165 |
389.79 |
| May 26 2017 |
4512 |
405.83 |
| May 26 2017 |
11274 |
429.02 |
| May 26 2017 |
9398 |
416.4 |
| May 26 2017 |
9193 |
389.79 |
| May 19 2017 |
4680 |
405.83 |
| May 19 2017 |
11288 |
429.02 |
| May 19 2017 |
9622 |
416.4 |
| May 19 2017 |
9311 |
389.79 |
| May 12 2017 |
9653 |
416.4 |
| May 12 2017 |
11469 |
429.02 |
| May 12 2017 |
4736 |
405.83 |
| May 12 2017 |
9403 |
389.79 |
| May 05 2017 |
4927 |
405.83 |
| May 05 2017 |
10779 |
422.54 |
| May 05 2017 |
9676 |
416.4 |
| May 05 2017 |
9596 |
390.83 |
| Apr 28 2017 |
10435 |
420.87 |
| Apr 28 2017 |
4932 |
405.83 |
| Apr 28 2017 |
9624 |
416.4 |
| Apr 28 2017 |
9516 |
390.83 |
| Apr 21 2017 |
10639 |
420.87 |
| Apr 21 2017 |
5006 |
405.83 |
| Apr 21 2017 |
9805 |
416.4 |
| Apr 21 2017 |
9598 |
390.83 |
| Apr 14 2017 |
9913 |
416.4 |
| Apr 14 2017 |
5124 |
405.83 |
| Apr 14 2017 |
10928 |
423.08 |
| Apr 14 2017 |
9625 |
390.83 |
| Apr 07 2017 |
11017 |
423.08 |
| Apr 07 2017 |
9812 |
416.4 |
| Apr 07 2017 |
9479 |
390.83 |
| Mar 31 2017 |
6034 |
421.21 |
| Mar 31 2017 |
11293 |
423.08 |
| Mar 31 2017 |
10449 |
422.28 |
| Mar 31 2017 |
10281 |
395.73 |
| Mar 24 2017 |
10282 |
422.28 |
| Mar 24 2017 |
5909 |
421.21 |
| Mar 24 2017 |
11153 |
423.08 |
| Mar 24 2017 |
10177 |
395.73 |
| Mar 17 2017 |
5994 |
421.21 |
| Mar 17 2017 |
11262 |
423.08 |
| Mar 17 2017 |
10414 |
422.28 |
| Mar 17 2017 |
10251 |
395.73 |
| Mar 10 2017 |
11390 |
423.08 |
| Mar 10 2017 |
5941 |
421.21 |
| Mar 10 2017 |
10454 |
422.28 |
| Mar 10 2017 |
10335 |
395.73 |
| Mar 03 2017 |
11329 |
423.08 |
| Mar 03 2017 |
5931 |
421.21 |
| Mar 03 2017 |
10389 |
422.28 |
| Mar 03 2017 |
10308 |
395.73 |
| Feb 24 2017 |
6007 |
421.21 |
| Feb 24 2017 |
11283 |
423.08 |
| Feb 24 2017 |
10476 |
422.28 |
| Feb 24 2017 |
10346 |
395.73 |
| Feb 17 2017 |
5922 |
421.21 |
| Feb 17 2017 |
11124 |
423.08 |
| Feb 17 2017 |
10507 |
422.28 |
| Feb 17 2017 |
10393 |
395.73 |
| Feb 10 2017 |
11167 |
423.08 |
| Feb 10 2017 |
5991 |
421.21 |
| Feb 10 2017 |
10632 |
422.28 |
| Feb 10 2017 |
10455 |
395.73 |
| Feb 03 2017 |
10606 |
422.28 |
| Feb 03 2017 |
11166 |
423.08 |
| Feb 03 2017 |
5967 |
421.21 |
| Feb 03 2017 |
10457 |
395.73 |
| Jan 27 2017 |
5960 |
421.21 |
| Jan 27 2017 |
11190 |
423.08 |
| Jan 27 2017 |
10578 |
422.28 |
| Jan 27 2017 |
10463 |
395.73 |
| Jan 20 2017 |
5969 |
421.21 |
| Jan 20 2017 |
11161 |
423.08 |
| Jan 20 2017 |
10555 |
422.28 |
| Jan 20 2017 |
10441 |
395.73 |
| Jan 13 2017 |
10540 |
422.28 |
| Jan 13 2017 |
5969 |
421.21 |
| Jan 13 2017 |
11165 |
423.08 |
| Jan 13 2017 |
10447 |
395.73 |
| Jan 06 2017 |
10540 |
422.28 |
| Jan 06 2017 |
11143 |
423.08 |
| Jan 06 2017 |
5969 |
421.21 |
| Jan 06 2017 |
10432 |
395.73 |
| Dec 30 2016 |
11144 |
423.08 |
| Dec 30 2016 |
5968 |
421.21 |
| Dec 30 2016 |
10540 |
422.28 |
| Dec 30 2016 |
10433 |
395.73 |
| Dec 23 2016 |
10540 |
422.28 |
| Dec 23 2016 |
11144 |
423.08 |
| Dec 23 2016 |
5968 |
421.21 |
| Dec 23 2016 |
10433 |
395.73 |
| Dec 16 2016 |
10540 |
422.28 |
| Dec 16 2016 |
5968 |
421.21 |
| Dec 16 2016 |
11143 |
423.08 |
| Dec 16 2016 |
10433 |
395.73 |
| Dec 09 2016 |
5971 |
421.21 |
| Dec 09 2016 |
11146 |
423.08 |
| Dec 09 2016 |
10539 |
422.28 |
| Dec 09 2016 |
10436 |
395.73 |
| Dec 02 2016 |
11146 |
423.08 |
| Dec 02 2016 |
5971 |
421.21 |
| Dec 02 2016 |
10539 |
422.28 |
| Dec 02 2016 |
10437 |
395.73 |
| Nov 25 2016 |
10539 |
422.28 |
| Nov 25 2016 |
5963 |
421.21 |
| Nov 25 2016 |
11142 |
423.08 |
| Nov 25 2016 |
10435 |
395.73 |
| Nov 18 2016 |
5963 |
421.21 |
| Nov 18 2016 |
11142 |
423.08 |
| Nov 18 2016 |
10539 |
422.28 |
| Nov 18 2016 |
10435 |
395.73 |
| Nov 11 2016 |
11142 |
423.08 |
| Nov 11 2016 |
5963 |
421.21 |
| Nov 11 2016 |
10532 |
422.28 |
| Nov 11 2016 |
10429 |
395.73 |
| Nov 04 2016 |
5963 |
421.21 |
| Nov 04 2016 |
11142 |
423.08 |
| Nov 04 2016 |
10532 |
422.28 |
| Nov 04 2016 |
10429 |
395.73 |
| Oct 28 2016 |
10551 |
422.28 |
| Oct 28 2016 |
5954 |
421.21 |
| Oct 28 2016 |
11143 |
423.08 |
| Oct 28 2016 |
10446 |
395.73 |
| Oct 21 2016 |
5954 |
421.21 |
| Oct 21 2016 |
11143 |
423.08 |
| Oct 21 2016 |
10562 |
422.28 |
| Oct 21 2016 |
10453 |
395.73 |
| Oct 14 2016 |
11143 |
423.08 |
| Oct 14 2016 |
5973 |
421.21 |
| Oct 14 2016 |
10559 |
422.28 |
| Oct 14 2016 |
10502 |
395.73 |
| Oct 07 2016 |
10557 |
422.28 |
| Oct 07 2016 |
11158 |
423.08 |
| Oct 07 2016 |
5973 |
421.21 |
| Oct 07 2016 |
10497 |
395.73 |
| Sep 30 2016 |
6011 |
421.21 |
| Sep 30 2016 |
11182 |
423.08 |
| Sep 30 2016 |
10564 |
422.28 |
| Sep 30 2016 |
10503 |
395.73 |
| Sep 23 2016 |
5980 |
421.21 |
| Sep 23 2016 |
11177 |
423.08 |
| Sep 23 2016 |
10457 |
422.28 |
| Sep 23 2016 |
10441 |
395.73 |
| Sep 16 2016 |
5983 |
421.21 |
| Sep 16 2016 |
11235 |
423.08 |
| Sep 16 2016 |
10425 |
422.28 |
| Sep 16 2016 |
10467 |
395.73 |
| Sep 09 2016 |
6051 |
421.21 |
| Sep 09 2016 |
11309 |
423.08 |
| Sep 09 2016 |
10547 |
422.28 |
| Sep 09 2016 |
10508 |
395.73 |
| Sep 02 2016 |
6178 |
421.21 |
| Sep 02 2016 |
11475 |
423.08 |
| Sep 02 2016 |
10591 |
422.28 |
| Sep 02 2016 |
10639 |
395.73 |
| Aug 26 2016 |
11528 |
423.08 |
| Aug 26 2016 |
6032 |
421.21 |
| Aug 26 2016 |
10310 |
422.28 |
| Aug 26 2016 |
10370 |
395.73 |
| Aug 19 2016 |
10342 |
422.28 |
| Aug 19 2016 |
11571 |
423.08 |
| Aug 19 2016 |
6145 |
421.21 |
| Aug 19 2016 |
10397 |
395.73 |
| Aug 12 2016 |
6536 |
421.21 |
| Aug 12 2016 |
11714 |
423.08 |
| Aug 12 2016 |
10835 |
426.7 |
| Aug 12 2016 |
11811 |
398.17 |
| Aug 05 2016 |
11691 |
423.08 |
| Aug 05 2016 |
6565 |
421.21 |
| Aug 05 2016 |
9887 |
417.91 |
| Aug 05 2016 |
11900 |
398.17 |
| Jul 29 2016 |
9750 |
417.91 |
| Jul 29 2016 |
6596 |
421.21 |
| Jul 29 2016 |
13322 |
438.35 |
| Jul 29 2016 |
13422 |
408.27 |
| Jul 22 2016 |
9658 |
415.66 |
| Jul 22 2016 |
6709 |
421.21 |
| Jul 22 2016 |
13525 |
438.35 |
| Jul 22 2016 |
13593 |
408.27 |
| Jun 22 2016 |
12178 |
437.43 |
| Jun 22 2016 |
12282 |
423.53 |
| Jun 22 2016 |
6674 |
421.21 |
| Jun 22 2016 |
17204 |
426.24 |
| Jun 15 2016 |
12342 |
437.43 |
| Jun 15 2016 |
12331 |
423.53 |
| Jun 15 2016 |
6883 |
421.21 |
| Jun 15 2016 |
17406 |
426.24 |
| Jun 08 2016 |
12411 |
423.53 |
| Jun 08 2016 |
6963 |
421.21 |
| Jun 08 2016 |
12386 |
437.43 |
| Jun 08 2016 |
17452 |
426.24 |
| Jun 01 2016 |
7144 |
421.21 |
| Jun 01 2016 |
11048 |
410.41 |
| Jun 01 2016 |
12453 |
437.43 |
| Jun 01 2016 |
16186 |
416.04 |
| May 25 2016 |
11031 |
410.41 |
| May 25 2016 |
7068 |
421.21 |
| May 25 2016 |
12467 |
437.43 |
| May 25 2016 |
16132 |
416.04 |
| May 18 2016 |
7136 |
421.21 |
| May 18 2016 |
11580 |
414.2 |
| May 18 2016 |
12561 |
437.43 |
| May 18 2016 |
16125 |
415.21 |
| May 11 2016 |
12609 |
437.43 |
| May 11 2016 |
14057 |
438.03 |
| May 11 2016 |
7037 |
421.21 |
| May 11 2016 |
16453 |
417.68 |
| May 04 2016 |
7038 |
421.21 |
| May 04 2016 |
13953 |
438.03 |
| May 04 2016 |
12534 |
437.48 |
| May 04 2016 |
16381 |
417.68 |
| Apr 27 2016 |
14506 |
440.8 |
| Apr 27 2016 |
7217 |
421.21 |
| Apr 27 2016 |
12764 |
437.48 |
| Apr 27 2016 |
16817 |
418.78 |
| Apr 20 2016 |
12707 |
437.48 |
| Apr 20 2016 |
7267 |
421.21 |
| Apr 20 2016 |
14543 |
440.8 |
| Apr 20 2016 |
16843 |
418.78 |
| Apr 13 2016 |
14420 |
440.8 |
| Apr 13 2016 |
7335 |
421.21 |
| Apr 13 2016 |
13016 |
437.48 |
| Apr 13 2016 |
16796 |
418.78 |
| Apr 06 2016 |
13324 |
437.48 |
| Apr 06 2016 |
14454 |
440.8 |
| Apr 06 2016 |
8036 |
431.51 |
| Apr 06 2016 |
17285 |
420.84 |
| Mar 30 2016 |
13170 |
437.48 |
| Mar 30 2016 |
14376 |
440.8 |
| Mar 30 2016 |
7823 |
431.51 |
| Mar 30 2016 |
17162 |
420.84 |
| Mar 23 2016 |
8110 |
431.51 |
| Mar 23 2016 |
14393 |
440.8 |
| Mar 23 2016 |
13441 |
437.48 |
| Mar 23 2016 |
17305 |
420.84 |
| Mar 16 2016 |
8085 |
431.51 |
| Mar 16 2016 |
14298 |
440.8 |
| Mar 16 2016 |
13534 |
437.48 |
| Mar 16 2016 |
17249 |
420.84 |
| Mar 09 2016 |
8138 |
431.51 |
| Mar 09 2016 |
14241 |
440.8 |
| Mar 09 2016 |
13621 |
437.48 |
| Mar 09 2016 |
17295 |
420.84 |
| Mar 02 2016 |
13457 |
437.48 |
| Mar 02 2016 |
8171 |
431.51 |
| Mar 02 2016 |
14194 |
440.8 |
| Mar 02 2016 |
17192 |
420.84 |
| Feb 24 2016 |
8126 |
431.51 |
| Feb 24 2016 |
14113 |
440.8 |
| Feb 24 2016 |
13456 |
437.48 |
| Feb 24 2016 |
17126 |
420.84 |
| Feb 17 2016 |
14171 |
440.8 |
| Feb 17 2016 |
8208 |
431.51 |
| Feb 17 2016 |
13623 |
437.48 |
| Feb 17 2016 |
17299 |
420.84 |
| Feb 10 2016 |
13556 |
437.48 |
| Feb 10 2016 |
8266 |
431.51 |
| Feb 10 2016 |
14158 |
440.8 |
| Feb 10 2016 |
17284 |
420.84 |
| Feb 03 2016 |
14157 |
440.8 |
| Feb 03 2016 |
8265 |
431.51 |
| Feb 03 2016 |
13543 |
437.48 |
| Feb 03 2016 |
17296 |
420.84 |
| Jan 27 2016 |
14129 |
440.8 |
| Jan 27 2016 |
8265 |
431.51 |
| Jan 27 2016 |
13573 |
437.48 |
| Jan 27 2016 |
17326 |
420.84 |
| Jan 20 2016 |
14163 |
440.8 |
| Jan 20 2016 |
8271 |
431.51 |
| Jan 20 2016 |
13574 |
437.48 |
| Jan 20 2016 |
17325 |
420.84 |
| Jan 13 2016 |
13587 |
437.48 |
| Jan 13 2016 |
14189 |
440.8 |
| Jan 13 2016 |
8271 |
431.51 |
| Jan 13 2016 |
17347 |
420.84 |
| Jan 06 2016 |
8271 |
431.51 |
| Jan 06 2016 |
14198 |
440.8 |
| Jan 06 2016 |
13587 |
437.48 |
| Jan 06 2016 |
17355 |
420.84 |
| Dec 30 2015 |
14198 |
440.8 |
| Dec 30 2015 |
8276 |
431.51 |
| Dec 30 2015 |
13587 |
437.48 |
| Dec 30 2015 |
17356 |
420.84 |
| Dec 23 2015 |
14197 |
440.8 |
| Dec 23 2015 |
8276 |
431.51 |
| Dec 23 2015 |
13585 |
437.48 |
| Dec 23 2015 |
17355 |
420.84 |
| Dec 16 2015 |
8276 |
431.51 |
| Dec 16 2015 |
14197 |
440.8 |
| Dec 16 2015 |
13585 |
437.48 |
| Dec 16 2015 |
17355 |
420.84 |
| Dec 09 2015 |
8276 |
431.51 |
| Dec 09 2015 |
14202 |
440.8 |
| Dec 09 2015 |
13584 |
437.48 |
| Dec 09 2015 |
17362 |
420.84 |
| Dec 02 2015 |
14203 |
440.8 |
| Dec 02 2015 |
8276 |
431.51 |
| Dec 02 2015 |
13585 |
437.48 |
| Dec 02 2015 |
17363 |
420.84 |
| Nov 25 2015 |
13585 |
437.48 |
| Nov 25 2015 |
14203 |
440.8 |
| Nov 25 2015 |
8276 |
431.51 |
| Nov 25 2015 |
17364 |
420.84 |
| Nov 18 2015 |
8276 |
431.51 |
| Nov 18 2015 |
14203 |
440.8 |
| Nov 18 2015 |
13584 |
437.48 |
| Nov 18 2015 |
17363 |
420.84 |
| Nov 11 2015 |
8276 |
431.51 |
| Nov 11 2015 |
14203 |
440.8 |
| Nov 11 2015 |
13567 |
437.48 |
| Nov 11 2015 |
17357 |
420.84 |
| Nov 04 2015 |
13567 |
437.48 |
| Nov 04 2015 |
8276 |
431.51 |
| Nov 04 2015 |
14203 |
440.8 |
| Nov 04 2015 |
17357 |
420.84 |
| Oct 28 2015 |
14178 |
440.8 |
| Oct 28 2015 |
8260 |
431.51 |
| Oct 28 2015 |
13569 |
437.48 |
| Oct 28 2015 |
17331 |
420.84 |
| Oct 21 2015 |
13524 |
437.48 |
| Oct 21 2015 |
8233 |
431.51 |
| Oct 21 2015 |
14189 |
440.8 |
| Oct 21 2015 |
17316 |
420.84 |
| Oct 14 2015 |
13521 |
437.48 |
| Oct 14 2015 |
14205 |
440.8 |
| Oct 14 2015 |
8233 |
431.51 |
| Oct 14 2015 |
17322 |
420.84 |
| Oct 07 2015 |
14174 |
440.8 |
| Oct 07 2015 |
8235 |
431.51 |
| Oct 07 2015 |
13552 |
437.48 |
| Oct 07 2015 |
17322 |
420.84 |
| Sep 30 2015 |
14173 |
440.8 |
| Sep 30 2015 |
8248 |
431.51 |
| Sep 30 2015 |
13563 |
437.48 |
| Sep 30 2015 |
17341 |
420.84 |
| Sep 23 2015 |
8212 |
431.51 |
| Sep 23 2015 |
14167 |
440.8 |
| Sep 23 2015 |
13634 |
437.48 |
| Sep 23 2015 |
17384 |
420.84 |
| Sep 16 2015 |
13509 |
437.48 |
| Sep 16 2015 |
14154 |
440.8 |
| Sep 16 2015 |
8181 |
431.51 |
| Sep 16 2015 |
17310 |
420.84 |
| Sep 09 2015 |
8119 |
431.51 |
| Sep 09 2015 |
14135 |
440.8 |
| Sep 09 2015 |
13466 |
437.48 |
| Sep 09 2015 |
17268 |
420.84 |
| Sep 02 2015 |
8007 |
431.51 |
| Sep 02 2015 |
14028 |
440.8 |
| Sep 02 2015 |
13538 |
437.48 |
| Sep 02 2015 |
17239 |
420.84 |
| Aug 26 2015 |
13682 |
437.48 |
| Aug 26 2015 |
14229 |
440.8 |
| Aug 26 2015 |
8213 |
431.51 |
| Aug 26 2015 |
17397 |
420.84 |
| Aug 19 2015 |
14260 |
440.8 |
| Aug 19 2015 |
8133 |
431.51 |
| Aug 19 2015 |
13892 |
437.48 |
| Aug 19 2015 |
17580 |
420.84 |
| Aug 12 2015 |
14355 |
440.8 |
| Aug 12 2015 |
8196 |
431.51 |
| Aug 12 2015 |
15963 |
455.49 |
| Aug 12 2015 |
17963 |
422.81 |
| Aug 05 2015 |
14297 |
440.8 |
| Aug 05 2015 |
8184 |
431.51 |
| Aug 05 2015 |
16029 |
455.49 |
| Aug 05 2015 |
17949 |
422.81 |
| Jul 29 2015 |
16039 |
455.49 |
| Jul 29 2015 |
14457 |
440.8 |
| Jul 29 2015 |
8107 |
431.51 |
| Jul 29 2015 |
18140 |
422.81 |
| Jul 22 2015 |
14419 |
440.8 |
| Jul 22 2015 |
8172 |
431.51 |
| Jul 22 2015 |
16801 |
462.27 |
| Jul 22 2015 |
19211 |
429.24 |
| Jul 15 2015 |
14529 |
440.8 |
| Jul 15 2015 |
8342 |
431.51 |
| Jul 15 2015 |
17100 |
462.27 |
| Jul 15 2015 |
19347 |
429.24 |
| Jul 08 2015 |
8407 |
431.51 |
| Jul 08 2015 |
14574 |
440.8 |
| Jul 08 2015 |
17220 |
462.27 |
| Jul 08 2015 |
19463 |
429.24 |
| Jul 01 2015 |
14679 |
440.8 |
| Jul 01 2015 |
8499 |
431.51 |
| Jul 01 2015 |
17323 |
462.27 |
| Jul 01 2015 |
19555 |
429.24 |
| Jun 24 2015 |
8490 |
431.51 |
| Jun 24 2015 |
14721 |
440.8 |
| Jun 24 2015 |
17358 |
462.27 |
| Jun 24 2015 |
19644 |
429.24 |
| Jun 17 2015 |
8424 |
431.51 |
| Jun 17 2015 |
13803 |
431.38 |
| Jun 17 2015 |
17276 |
462.27 |
| Jun 17 2015 |
17751 |
416.41 |
| Jun 10 2015 |
17448 |
462.27 |
| Jun 10 2015 |
8464 |
431.51 |
| Jun 10 2015 |
13830 |
431.38 |
| Jun 10 2015 |
17723 |
416.41 |
| Jun 03 2015 |
15379 |
447.12 |
| Jun 03 2015 |
8406 |
431.51 |
| Jun 03 2015 |
17622 |
462.27 |
| Jun 03 2015 |
20418 |
433.04 |
| May 27 2015 |
8279 |
431.51 |
| May 27 2015 |
15341 |
447.12 |
| May 27 2015 |
17486 |
462.27 |
| May 27 2015 |
20248 |
433.04 |
| May 20 2015 |
17555 |
462.27 |
| May 20 2015 |
8271 |
431.51 |
| May 20 2015 |
16486 |
457.91 |
| May 20 2015 |
22112 |
444.29 |
| May 13 2015 |
10936 |
403.14 |
| May 13 2015 |
8281 |
431.51 |
| May 13 2015 |
17761 |
462.27 |
| May 13 2015 |
22154 |
444.29 |
| May 06 2015 |
7808 |
431.51 |
| May 06 2015 |
18903 |
474.57 |
| May 06 2015 |
10643 |
403.14 |
| May 06 2015 |
22057 |
445.95 |
| Apr 29 2015 |
10793 |
403.14 |
| Apr 29 2015 |
8078 |
431.51 |
| Apr 29 2015 |
19145 |
474.57 |
| Apr 29 2015 |
22303 |
445.95 |
| Apr 22 2015 |
19238 |
474.57 |
| Apr 22 2015 |
10859 |
403.14 |
| Apr 22 2015 |
8235 |
431.51 |
| Apr 22 2015 |
22387 |
445.95 |
| Apr 15 2015 |
8144 |
431.51 |
| Apr 15 2015 |
10811 |
403.14 |
| Apr 15 2015 |
18903 |
474.57 |
| Apr 15 2015 |
22190 |
445.95 |
| Apr 08 2015 |
16536 |
452.86 |
| Apr 08 2015 |
10966 |
403.14 |
| Apr 08 2015 |
21426 |
440.43 |
| Apr 01 2015 |
11091 |
403.14 |
| Apr 01 2015 |
17305 |
458.61 |
| Apr 01 2015 |
22882 |
447.51 |
| Mar 25 2015 |
10973 |
403.14 |
| Mar 25 2015 |
16790 |
458.61 |
| Mar 25 2015 |
22179 |
447.51 |
| Mar 18 2015 |
10827 |
403.14 |
| Mar 18 2015 |
16171 |
458.61 |
| Mar 18 2015 |
21595 |
447.51 |
| Mar 11 2015 |
16530 |
458.61 |
| Mar 11 2015 |
10919 |
403.14 |
| Mar 11 2015 |
22175 |
447.51 |
| Mar 04 2015 |
11078 |
403.14 |
| Mar 04 2015 |
16791 |
458.61 |
| Mar 04 2015 |
22427 |
447.51 |
| Feb 25 2015 |
16830 |
458.61 |
| Feb 25 2015 |
11018 |
403.14 |
| Feb 25 2015 |
22423 |
447.51 |
| Feb 18 2015 |
16957 |
458.61 |
| Feb 18 2015 |
11097 |
403.14 |
| Feb 18 2015 |
22519 |
447.51 |
| Feb 11 2015 |
16962 |
458.61 |
| Feb 11 2015 |
11114 |
403.14 |
| Feb 11 2015 |
22514 |
447.51 |
| Feb 04 2015 |
11124 |
403.14 |
| Feb 04 2015 |
17009 |
458.61 |
| Feb 04 2015 |
22542 |
447.51 |
| Jan 28 2015 |
11138 |
403.14 |
| Jan 28 2015 |
16960 |
458.61 |
| Jan 28 2015 |
22555 |
447.51 |
| Jan 21 2015 |
11140 |
403.14 |
| Jan 21 2015 |
16969 |
458.61 |
| Jan 21 2015 |
22576 |
447.51 |
| Jan 14 2015 |
16982 |
458.61 |
| Jan 14 2015 |
11154 |
403.14 |
| Jan 14 2015 |
22588 |
447.51 |
| Jan 07 2015 |
16982 |
458.61 |
| Jan 07 2015 |
11134 |
403.14 |
| Jan 07 2015 |
22558 |
447.51 |
| Dec 31 2014 |
11135 |
403.14 |
| Dec 31 2014 |
16982 |
458.61 |
| Dec 31 2014 |
22568 |
447.51 |
| Dec 24 2014 |
16982 |
458.61 |
| Dec 24 2014 |
11135 |
403.14 |
| Dec 24 2014 |
22568 |
447.51 |
| Dec 17 2014 |
11123 |
403.14 |
| Dec 17 2014 |
16982 |
458.61 |
| Dec 17 2014 |
22559 |
447.51 |
| Dec 10 2014 |
11123 |
403.14 |
| Dec 10 2014 |
16982 |
458.61 |
| Dec 10 2014 |
22559 |
447.51 |
| Dec 03 2014 |
11123 |
403.14 |
| Dec 03 2014 |
16982 |
458.61 |
| Dec 03 2014 |
22559 |
447.51 |
| Nov 26 2014 |
16982 |
458.61 |
| Nov 26 2014 |
11123 |
403.14 |
| Nov 26 2014 |
22559 |
447.51 |
| Nov 19 2014 |
11123 |
403.14 |
| Nov 19 2014 |
16982 |
458.61 |
| Nov 19 2014 |
22559 |
447.51 |
| Nov 12 2014 |
11123 |
403.14 |
| Nov 12 2014 |
16982 |
458.61 |
| Nov 12 2014 |
22559 |
447.51 |
| Nov 05 2014 |
16982 |
458.61 |
| Nov 05 2014 |
11123 |
403.14 |
| Nov 05 2014 |
22560 |
447.51 |
| Oct 29 2014 |
16976 |
458.61 |
| Oct 29 2014 |
11123 |
403.14 |
| Oct 29 2014 |
22557 |
447.51 |
| Oct 22 2014 |
11090 |
403.14 |
| Oct 22 2014 |
16938 |
458.61 |
| Oct 22 2014 |
22568 |
447.51 |
| Oct 15 2014 |
16842 |
458.61 |
| Oct 15 2014 |
11066 |
403.14 |
| Oct 15 2014 |
22490 |
447.51 |
| Oct 08 2014 |
15075 |
442.64 |
| Oct 08 2014 |
11048 |
403.14 |
| Oct 08 2014 |
19838 |
429.47 |
| Oct 01 2014 |
11064 |
403.14 |
| Oct 01 2014 |
15083 |
442.64 |
| Oct 01 2014 |
19861 |
429.47 |
| Sep 24 2014 |
11034 |
403.14 |
| Sep 24 2014 |
15184 |
442.64 |
| Sep 24 2014 |
19873 |
429.47 |
| Sep 17 2014 |
15073 |
442.64 |
| Sep 17 2014 |
11089 |
403.14 |
| Sep 17 2014 |
19853 |
429.47 |
| Sep 10 2014 |
10983 |
403.14 |
| Sep 10 2014 |
15092 |
442.64 |
| Sep 10 2014 |
19862 |
429.47 |
| Sep 03 2014 |
11020 |
403.14 |
| Sep 03 2014 |
15123 |
442.64 |
| Sep 03 2014 |
19920 |
429.47 |
| Aug 27 2014 |
11116 |
403.14 |
| Aug 27 2014 |
15013 |
442.64 |
| Aug 27 2014 |
19962 |
429.47 |
| Aug 20 2014 |
15015 |
442.64 |
| Aug 20 2014 |
11077 |
403.14 |
| Aug 20 2014 |
19976 |
429.47 |
| Aug 13 2014 |
11117 |
403.14 |
| Aug 13 2014 |
14973 |
442.64 |
| Aug 13 2014 |
20030 |
429.47 |
| Aug 06 2014 |
15143 |
442.64 |
| Aug 06 2014 |
22072 |
442.64 |
| Jul 30 2014 |
15175 |
442.64 |
| Jul 30 2014 |
22237 |
442.64 |
| Jul 23 2014 |
15061 |
442.64 |
| Jul 23 2014 |
22039 |
442.64 |
| Jul 16 2014 |
15226 |
442.64 |
| Jul 16 2014 |
22027 |
442.64 |
| Jul 09 2014 |
18868 |
475.86 |
| Jul 09 2014 |
26911 |
475.86 |
| Jul 02 2014 |
18947 |
475.86 |
| Jul 02 2014 |
27141 |
475.86 |
| Jun 25 2014 |
19045 |
475.86 |
| Jun 25 2014 |
27243 |
475.86 |
| Jun 18 2014 |
19109 |
475.86 |
| Jun 18 2014 |
27276 |
475.86 |
| Jun 11 2014 |
18974 |
475.86 |
| Jun 11 2014 |
27395 |
475.86 |
| Jun 04 2014 |
19132 |
475.86 |
| Jun 04 2014 |
27635 |
475.86 |
| May 28 2014 |
18960 |
475.86 |
| May 28 2014 |
27526 |
475.86 |
| May 21 2014 |
19018 |
475.86 |
| May 21 2014 |
27650 |
475.86 |
| May 14 2014 |
19115 |
475.86 |
| May 14 2014 |
27748 |
475.86 |
| May 07 2014 |
18653 |
475.86 |
| May 07 2014 |
27422 |
475.86 |
| Apr 30 2014 |
19238 |
475.86 |
| Apr 30 2014 |
12841 |
410.49 |
| Apr 30 2014 |
23201 |
443.17 |
| Apr 23 2014 |
19612 |
475.86 |
| Apr 23 2014 |
12961 |
410.49 |
| Apr 23 2014 |
23524 |
443.17 |
| Apr 16 2014 |
13034 |
411.86 |
| Apr 16 2014 |
18624 |
411.86 |
| Apr 09 2014 |
13169 |
411.86 |
| Apr 09 2014 |
18934 |
411.86 |
| Apr 02 2014 |
13307 |
411.86 |
| Apr 02 2014 |
18569 |
411.86 |
| Mar 26 2014 |
13584 |
411.86 |
| Mar 26 2014 |
18536 |
411.86 |
| Mar 19 2014 |
13641 |
411.86 |
| Mar 19 2014 |
18520 |
411.86 |
| Mar 12 2014 |
13657 |
411.86 |
| Mar 12 2014 |
18548 |
411.86 |
| Mar 05 2014 |
13672 |
411.86 |
| Mar 05 2014 |
18467 |
411.86 |
| Feb 26 2014 |
13688 |
411.86 |
| Feb 26 2014 |
18478 |
411.86 |
| Feb 19 2014 |
13721 |
411.86 |
| Feb 19 2014 |
18516 |
411.86 |
| Feb 12 2014 |
13730 |
411.86 |
| Feb 12 2014 |
18467 |
411.86 |
| Feb 05 2014 |
13822 |
411.86 |
| Feb 05 2014 |
18534 |
411.86 |
| Jan 29 2014 |
13907 |
411.86 |
| Jan 29 2014 |
18555 |
411.86 |
| Jan 22 2014 |
13872 |
411.86 |
| Jan 22 2014 |
18486 |
411.86 |
| Jan 15 2014 |
13904 |
411.86 |
| Jan 15 2014 |
18518 |
411.86 |
| Jan 08 2014 |
13920 |
411.86 |
| Jan 08 2014 |
18468 |
411.86 |
| Jan 01 2014 |
13923 |
411.86 |
| Jan 01 2014 |
18470 |
411.86 |
| Dec 25 2013 |
13923 |
411.86 |
| Dec 25 2013 |
18476 |
411.86 |
| Dec 18 2013 |
13923 |
411.86 |
| Dec 18 2013 |
18476 |
411.86 |
| Dec 11 2013 |
13923 |
411.86 |
| Dec 11 2013 |
18477 |
411.86 |
| Dec 04 2013 |
13923 |
411.86 |
| Dec 04 2013 |
18478 |
411.86 |
| Nov 27 2013 |
13923 |
411.86 |
| Nov 27 2013 |
18478 |
411.86 |
| Nov 20 2013 |
13923 |
411.86 |
| Nov 20 2013 |
18479 |
411.86 |
| Nov 13 2013 |
13923 |
411.86 |
| Nov 13 2013 |
18479 |
411.86 |
| Nov 06 2013 |
13924 |
411.86 |
| Nov 06 2013 |
18479 |
411.86 |
| Oct 30 2013 |
13922 |
411.86 |
| Oct 30 2013 |
18477 |
411.86 |
| Oct 23 2013 |
13923 |
411.86 |
| Oct 23 2013 |
18476 |
411.86 |
| Oct 16 2013 |
13900 |
411.86 |
| Oct 16 2013 |
18471 |
411.86 |
| Oct 09 2013 |
13898 |
411.86 |
| Oct 09 2013 |
18366 |
411.86 |
| Oct 02 2013 |
13889 |
411.86 |
| Oct 02 2013 |
18403 |
411.86 |
| Sep 25 2013 |
13805 |
411.86 |
| Sep 25 2013 |
18360 |
411.86 |
| Sep 18 2013 |
13734 |
411.86 |
| Sep 18 2013 |
18201 |
411.86 |
| Sep 11 2013 |
13641 |
411.86 |
| Sep 11 2013 |
18089 |
411.86 |
| Sep 04 2013 |
13676 |
411.86 |
| Sep 04 2013 |
18198 |
411.86 |
| Aug 28 2013 |
13669 |
411.86 |
| Aug 28 2013 |
18157 |
411.86 |
| Aug 21 2013 |
13733 |
411.86 |
| Aug 21 2013 |
18248 |
411.86 |
| Aug 14 2013 |
13829 |
411.86 |
| Aug 14 2013 |
17999 |
411.86 |
| Aug 07 2013 |
14019 |
411.86 |
| Aug 07 2013 |
18197 |
411.86 |
| Jul 31 2013 |
14127 |
411.86 |
| Jul 31 2013 |
18388 |
411.86 |
| Jul 24 2013 |
14276 |
411.86 |
| Jul 24 2013 |
18516 |
411.86 |
| Jul 17 2013 |
14327 |
411.86 |
| Jul 17 2013 |
18568 |
411.86 |
| Jul 10 2013 |
14481 |
411.86 |
| Jul 10 2013 |
18779 |
411.86 |
| Jul 03 2013 |
14608 |
411.86 |
| Jul 03 2013 |
18772 |
411.86 |
| Jun 26 2013 |
14873 |
411.86 |
| Jun 26 2013 |
18973 |
411.86 |
| Jun 19 2013 |
15042 |
411.86 |
| Jun 19 2013 |
18944 |
411.86 |
| Jun 12 2013 |
15107 |
411.86 |
| Jun 12 2013 |
19176 |
411.86 |
| Jun 05 2013 |
14921 |
411.86 |
| Jun 05 2013 |
19030 |
411.86 |
| May 29 2013 |
14948 |
411.86 |
| May 29 2013 |
19047 |
411.86 |
| May 22 2013 |
15179 |
411.86 |
| May 22 2013 |
19392 |
411.86 |
| May 15 2013 |
15105 |
410.49 |
| May 15 2013 |
19187 |
410.49 |
| May 08 2013 |
15044 |
410.49 |
| May 08 2013 |
19140 |
410.49 |
| Oct 19 2012 |
24681 |
453.81 |
| Sep 23 2012 |
24449 |
453.81 |
| Aug 31 2012 |
23857 |
453.81 |
| Aug 24 2012 |
23627 |
453.81 |
| Aug 10 2012 |
23039 |
453.81 |
| Aug 03 2012 |
22744 |
453.81 |
| Jul 27 2012 |
22271 |
453.81 |
| Jul 06 2012 |
21642 |
453.81 |
| Jun 22 2012 |
20735 |
453.81 |
| Jun 15 2012 |
21125 |
453.81 |
| Jun 08 2012 |
20939 |
453.81 |
| Jun 01 2012 |
20664 |
453.81 |
| May 25 2012 |
19341 |
453.81 |
| May 18 2012 |
19566 |
453.81 |
| May 11 2012 |
19464 |
453.81 |
| May 04 2012 |
18973 |
453.81 |
| Apr 27 2012 |
18386 |
453.81 |
| Apr 13 2012 |
17013 |
453.81 |
| Apr 06 2012 |
16602 |
453.81 |
| Mar 27 2012 |
16295 |
453.81 |
