| Apr 25 2024 |
9092 |
562.17 |
| Apr 25 2024 |
17068 |
562.17 |
| Apr 24 2024 |
9063 |
562.17 |
| Apr 24 2024 |
17050 |
562.17 |
| Apr 17 2024 |
9048 |
562.17 |
| Apr 17 2024 |
17112 |
562.17 |
| Apr 10 2024 |
9093 |
562.17 |
| Apr 10 2024 |
17230 |
562.17 |
| Apr 03 2024 |
9052 |
562.17 |
| Apr 03 2024 |
16989 |
562.17 |
| Mar 27 2024 |
9010 |
562.17 |
| Mar 27 2024 |
17037 |
562.17 |
| Mar 21 2024 |
9031 |
562.17 |
| Mar 21 2024 |
16802 |
562.17 |
| Mar 14 2024 |
9023 |
562.17 |
| Mar 14 2024 |
16841 |
562.17 |
| Mar 07 2024 |
9071 |
562.17 |
| Mar 07 2024 |
16914 |
562.17 |
| Feb 29 2024 |
9081 |
562.17 |
| Feb 29 2024 |
16927 |
562.17 |
| Feb 22 2024 |
9042 |
562.17 |
| Feb 22 2024 |
16938 |
562.17 |
| Feb 15 2024 |
9057 |
562.17 |
| Feb 15 2024 |
16888 |
562.17 |
| Feb 08 2024 |
9013 |
562.17 |
| Feb 08 2024 |
16898 |
562.17 |
| Feb 01 2024 |
9040 |
562.17 |
| Feb 01 2024 |
16848 |
562.17 |
| Jan 25 2024 |
9012 |
562.17 |
| Jan 25 2024 |
16739 |
562.17 |
| Jan 18 2024 |
8997 |
562.17 |
| Jan 18 2024 |
16743 |
562.17 |
| Jan 11 2024 |
8988 |
562.17 |
| Jan 11 2024 |
16731 |
562.17 |
| Jan 04 2024 |
8996 |
562.17 |
| Jan 04 2024 |
16319 |
562.17 |
| Dec 28 2023 |
8993 |
562.17 |
| Dec 28 2023 |
16291 |
562.17 |
| Dec 21 2023 |
8993 |
562.17 |
| Dec 21 2023 |
16291 |
562.17 |
| Dec 14 2023 |
8990 |
562.17 |
| Dec 14 2023 |
16261 |
562.17 |
| Dec 07 2023 |
8991 |
562.17 |
| Dec 07 2023 |
16261 |
562.17 |
| Nov 30 2023 |
8992 |
562.17 |
| Nov 30 2023 |
16262 |
562.17 |
| Nov 23 2023 |
8992 |
562.17 |
| Nov 23 2023 |
16233 |
562.17 |
| Nov 16 2023 |
8929 |
562.17 |
| Nov 16 2023 |
16093 |
562.17 |
| Nov 09 2023 |
8926 |
562.17 |
| Nov 09 2023 |
15960 |
562.17 |
| Nov 02 2023 |
8926 |
562.17 |
| Nov 02 2023 |
15951 |
562.17 |
| Oct 26 2023 |
8936 |
562.17 |
| Oct 26 2023 |
15959 |
562.17 |
| Oct 19 2023 |
8918 |
562.17 |
| Oct 19 2023 |
15895 |
562.17 |
| Oct 12 2023 |
8913 |
562.17 |
| Oct 12 2023 |
15829 |
562.17 |
| Oct 05 2023 |
8947 |
562.17 |
| Oct 05 2023 |
15514 |
562.17 |
| Sep 28 2023 |
8939 |
562.17 |
| Sep 28 2023 |
15342 |
562.17 |
| Sep 21 2023 |
8839 |
562.17 |
| Sep 21 2023 |
15263 |
562.17 |
| Sep 14 2023 |
8877 |
562.17 |
| Sep 14 2023 |
15440 |
562.17 |
| Sep 07 2023 |
9022 |
562.17 |
| Sep 07 2023 |
15738 |
562.17 |
| Aug 31 2023 |
9005 |
562.17 |
| Aug 31 2023 |
15810 |
562.17 |
| Aug 24 2023 |
8995 |
562.17 |
| Aug 24 2023 |
15562 |
562.17 |
| Aug 17 2023 |
9153 |
562.17 |
| Aug 17 2023 |
15700 |
562.17 |
| Aug 10 2023 |
9270 |
562.17 |
| Aug 10 2023 |
15714 |
562.17 |
| Aug 03 2023 |
9969 |
652.52 |
| Aug 03 2023 |
17218 |
652.52 |
| Jul 27 2023 |
10055 |
652.52 |
| Jul 27 2023 |
17284 |
652.52 |
| Jul 20 2023 |
10370 |
652.52 |
| Jul 20 2023 |
16936 |
652.52 |
| Jul 13 2023 |
10432 |
652.52 |
| Jul 13 2023 |
16970 |
652.52 |
| Jul 06 2023 |
10522 |
652.52 |
| Jul 06 2023 |
16985 |
652.52 |
| Jun 29 2023 |
10582 |
652.52 |
| Jun 29 2023 |
17035 |
652.52 |
| Jun 22 2023 |
10630 |
652.52 |
| Jun 22 2023 |
17082 |
652.52 |
| Jun 15 2023 |
10714 |
652.52 |
| Jun 15 2023 |
16836 |
652.52 |
| Jun 08 2023 |
10735 |
652.52 |
| Jun 08 2023 |
16843 |
652.52 |
| Jun 01 2023 |
10734 |
652.52 |
| Jun 01 2023 |
16902 |
652.52 |
| May 25 2023 |
10741 |
652.52 |
| May 25 2023 |
16233 |
652.52 |
| May 18 2023 |
10760 |
652.52 |
| May 18 2023 |
16356 |
652.52 |
| May 11 2023 |
10707 |
652.52 |
| May 11 2023 |
16396 |
652.52 |
| May 04 2023 |
10587 |
652.52 |
| May 04 2023 |
16114 |
652.52 |
| Apr 27 2023 |
10542 |
652.52 |
| Apr 27 2023 |
15961 |
652.52 |
| Apr 20 2023 |
10450 |
652.52 |
| Apr 20 2023 |
15924 |
652.52 |
| Apr 13 2023 |
10421 |
652.52 |
| Apr 13 2023 |
15910 |
652.52 |
| Apr 06 2023 |
10422 |
652.52 |
| Apr 06 2023 |
15534 |
652.52 |
| Mar 30 2023 |
10331 |
652.52 |
| Mar 30 2023 |
15126 |
652.52 |
| Mar 23 2023 |
10330 |
652.52 |
| Mar 23 2023 |
15103 |
652.52 |
| Mar 16 2023 |
10272 |
652.52 |
| Mar 16 2023 |
15009 |
652.52 |
| Mar 09 2023 |
10283 |
652.52 |
| Mar 09 2023 |
14954 |
652.52 |
| Mar 02 2023 |
10129 |
652.52 |
| Mar 02 2023 |
14844 |
652.52 |
| Feb 23 2023 |
10119 |
652.52 |
| Feb 23 2023 |
14869 |
652.52 |
| Feb 16 2023 |
10082 |
652.52 |
| Feb 16 2023 |
14834 |
652.52 |
| Feb 09 2023 |
10074 |
652.52 |
| Feb 09 2023 |
14731 |
652.52 |
| Feb 02 2023 |
10054 |
652.52 |
| Feb 02 2023 |
14645 |
652.52 |
| Jan 26 2023 |
10013 |
652.52 |
| Jan 26 2023 |
14523 |
652.52 |
| Jan 19 2023 |
9972 |
652.52 |
| Jan 19 2023 |
14481 |
652.52 |
| Jan 12 2023 |
9956 |
652.52 |
| Jan 12 2023 |
14467 |
652.52 |
| Jan 05 2023 |
9956 |
652.52 |
| Jan 05 2023 |
14498 |
652.52 |
| Dec 29 2022 |
9957 |
652.52 |
| Dec 29 2022 |
14499 |
652.52 |
| Dec 22 2022 |
9957 |
652.52 |
| Dec 22 2022 |
14499 |
652.52 |
| Dec 15 2022 |
9953 |
652.52 |
| Dec 15 2022 |
14495 |
652.52 |
| Dec 08 2022 |
9956 |
652.52 |
| Dec 08 2022 |
14499 |
652.52 |
| Dec 01 2022 |
9956 |
652.52 |
| Dec 01 2022 |
14499 |
652.52 |
| Nov 24 2022 |
9956 |
652.52 |
| Nov 24 2022 |
14508 |
652.52 |
| Nov 17 2022 |
9938 |
652.52 |
| Nov 17 2022 |
14472 |
652.52 |
| Nov 10 2022 |
9939 |
652.52 |
| Nov 10 2022 |
14472 |
652.52 |
| Nov 03 2022 |
9937 |
652.52 |
| Nov 03 2022 |
14437 |
652.52 |
| Oct 27 2022 |
9930 |
652.52 |
| Oct 27 2022 |
14429 |
652.52 |
| Oct 20 2022 |
9937 |
652.52 |
| Oct 20 2022 |
14517 |
652.52 |
| Oct 13 2022 |
9937 |
652.52 |
| Oct 13 2022 |
14352 |
652.52 |
| Oct 06 2022 |
9963 |
652.52 |
| Oct 06 2022 |
14302 |
652.52 |
| Sep 29 2022 |
9996 |
652.52 |
| Sep 29 2022 |
14296 |
652.52 |
| Sep 22 2022 |
9971 |
652.52 |
| Sep 22 2022 |
14232 |
652.52 |
| Sep 15 2022 |
9958 |
652.52 |
| Sep 15 2022 |
14277 |
652.52 |
| Sep 08 2022 |
9906 |
652.52 |
| Sep 08 2022 |
14370 |
652.52 |
| Sep 01 2022 |
9823 |
652.52 |
| Sep 01 2022 |
14391 |
652.52 |
| Aug 25 2022 |
9759 |
652.52 |
| Aug 25 2022 |
14322 |
652.52 |
| Aug 18 2022 |
9768 |
652.52 |
| Aug 18 2022 |
14326 |
652.52 |
| Aug 11 2022 |
9871 |
742.86 |
| Aug 11 2022 |
14512 |
742.86 |
| Aug 04 2022 |
9868 |
742.86 |
| Aug 04 2022 |
14504 |
742.86 |
| Jul 28 2022 |
9748 |
742.86 |
| Jul 28 2022 |
14320 |
742.86 |
| Jul 21 2022 |
9670 |
742.86 |
| Jul 21 2022 |
14212 |
742.86 |
| Jul 14 2022 |
9675 |
742.86 |
| Jul 14 2022 |
14184 |
742.86 |
| Jul 07 2022 |
9627 |
742.86 |
| Jul 07 2022 |
13969 |
742.86 |
| Jun 30 2022 |
9616 |
742.86 |
| Jun 30 2022 |
13942 |
742.86 |
| Jun 23 2022 |
9659 |
742.86 |
| Jun 23 2022 |
13943 |
742.86 |
| Jun 16 2022 |
9592 |
742.86 |
| Jun 16 2022 |
13885 |
742.86 |
| Jun 09 2022 |
9544 |
742.86 |
| Jun 09 2022 |
14016 |
742.86 |
| Jun 02 2022 |
9420 |
742.86 |
| Jun 02 2022 |
13946 |
742.86 |
| May 26 2022 |
9346 |
742.86 |
| May 26 2022 |
13874 |
742.86 |
| May 19 2022 |
9167 |
742.86 |
| May 19 2022 |
13776 |
742.86 |
| May 12 2022 |
9140 |
742.86 |
| May 12 2022 |
13706 |
742.86 |
| May 05 2022 |
8994 |
742.86 |
| May 05 2022 |
13185 |
742.86 |
| Apr 28 2022 |
8923 |
742.86 |
| Apr 28 2022 |
13306 |
742.86 |
| Apr 21 2022 |
8629 |
742.86 |
| Apr 21 2022 |
12658 |
742.86 |
| Apr 14 2022 |
8544 |
742.86 |
| Apr 14 2022 |
12567 |
742.86 |
| Apr 07 2022 |
8516 |
742.86 |
| Apr 07 2022 |
12538 |
742.86 |
| Mar 31 2022 |
8481 |
742.86 |
| Mar 31 2022 |
12401 |
742.86 |
| Mar 24 2022 |
8386 |
742.86 |
| Mar 24 2022 |
12121 |
742.86 |
| Mar 17 2022 |
8235 |
742.86 |
| Mar 17 2022 |
12032 |
742.86 |
| Mar 10 2022 |
8310 |
742.86 |
| Mar 10 2022 |
12024 |
742.86 |
| Mar 03 2022 |
8564 |
742.86 |
| Mar 03 2022 |
12333 |
742.86 |
| Feb 24 2022 |
8546 |
742.86 |
| Feb 24 2022 |
12343 |
742.86 |
| Feb 17 2022 |
8361 |
742.86 |
| Feb 17 2022 |
11279 |
742.86 |
| Feb 10 2022 |
8443 |
742.86 |
| Feb 10 2022 |
11210 |
742.86 |
| Feb 03 2022 |
8599 |
742.86 |
| Feb 03 2022 |
11378 |
742.86 |
| Jan 27 2022 |
8651 |
742.86 |
| Jan 27 2022 |
11452 |
742.86 |
| Jan 20 2022 |
8688 |
742.86 |
| Jan 20 2022 |
11488 |
742.86 |
| Jan 13 2022 |
8751 |
742.86 |
| Jan 13 2022 |
11549 |
742.86 |
| Jan 06 2022 |
8752 |
742.86 |
| Jan 06 2022 |
11550 |
742.86 |
| Dec 30 2021 |
8760 |
742.86 |
| Dec 30 2021 |
11568 |
742.86 |
| Dec 23 2021 |
8760 |
742.86 |
| Dec 23 2021 |
11568 |
742.86 |
| Dec 16 2021 |
8760 |
742.86 |
| Dec 16 2021 |
11568 |
742.86 |
| Dec 09 2021 |
8760 |
742.86 |
| Dec 09 2021 |
11568 |
742.86 |
| Dec 02 2021 |
8762 |
742.86 |
| Dec 02 2021 |
11576 |
742.86 |
| Nov 25 2021 |
8763 |
742.86 |
| Nov 25 2021 |
11577 |
742.86 |
| Nov 18 2021 |
8764 |
742.86 |
| Nov 18 2021 |
11578 |
742.86 |
| Nov 11 2021 |
8764 |
742.86 |
| Nov 11 2021 |
11577 |
742.86 |
| Nov 04 2021 |
8764 |
742.86 |
| Nov 04 2021 |
11668 |
742.86 |
| Oct 28 2021 |
8763 |
742.86 |
| Oct 28 2021 |
11666 |
742.86 |
| Oct 21 2021 |
8762 |
742.86 |
| Oct 21 2021 |
11701 |
742.86 |
| Oct 14 2021 |
8764 |
742.86 |
| Oct 14 2021 |
11727 |
742.86 |
| Oct 07 2021 |
8775 |
742.86 |
| Oct 07 2021 |
11759 |
742.86 |
| Sep 30 2021 |
8691 |
742.86 |
| Sep 30 2021 |
11720 |
742.86 |
| Sep 23 2021 |
8566 |
742.86 |
| Sep 23 2021 |
11634 |
742.86 |
| Sep 16 2021 |
8539 |
742.86 |
| Sep 16 2021 |
11553 |
742.86 |
| Sep 09 2021 |
8539 |
742.86 |
| Sep 09 2021 |
11653 |
742.86 |
| Apr 06 2016 |
11377 |
411.85 |
| Apr 06 2016 |
15953 |
411.85 |
| Mar 30 2016 |
11256 |
411.85 |
| Mar 30 2016 |
15810 |
411.85 |
| Mar 23 2016 |
11286 |
411.85 |
| Mar 23 2016 |
15953 |
411.85 |
| Mar 16 2016 |
11183 |
411.85 |
| Mar 16 2016 |
15887 |
411.85 |
| Mar 09 2016 |
11158 |
411.85 |
| Mar 09 2016 |
15952 |
411.85 |
| Mar 02 2016 |
11131 |
411.85 |
| Mar 02 2016 |
15849 |
411.85 |
| Feb 24 2016 |
11083 |
411.85 |
| Feb 24 2016 |
15813 |
411.85 |
| Feb 17 2016 |
11150 |
411.85 |
| Feb 17 2016 |
15956 |
411.85 |
| Feb 10 2016 |
11171 |
411.85 |
| Feb 10 2016 |
15955 |
411.85 |
| Feb 03 2016 |
11173 |
411.85 |
| Feb 03 2016 |
15983 |
411.85 |
| Jan 27 2016 |
11160 |
411.85 |
| Jan 27 2016 |
15997 |
411.85 |
| Jan 20 2016 |
11194 |
411.85 |
| Jan 20 2016 |
15998 |
411.85 |
| Jan 13 2016 |
11220 |
411.85 |
| Jan 13 2016 |
16026 |
411.85 |
| Jan 06 2016 |
11223 |
411.85 |
| Jan 06 2016 |
16033 |
411.85 |
| Dec 30 2015 |
11221 |
411.85 |
| Dec 30 2015 |
16027 |
411.85 |
| Dec 23 2015 |
11221 |
411.85 |
| Dec 23 2015 |
16028 |
411.85 |
| Dec 16 2015 |
11221 |
411.85 |
| Dec 16 2015 |
16028 |
411.85 |
| Dec 09 2015 |
11229 |
411.85 |
| Dec 09 2015 |
16032 |
411.85 |
| Dec 02 2015 |
11230 |
411.85 |
| Dec 02 2015 |
16033 |
411.85 |
| Nov 25 2015 |
11230 |
411.85 |
| Nov 25 2015 |
16034 |
411.85 |
| Nov 18 2015 |
11230 |
411.85 |
| Nov 18 2015 |
16033 |
411.85 |
| Nov 11 2015 |
11230 |
411.85 |
| Nov 11 2015 |
16024 |
411.85 |
| Nov 04 2015 |
11230 |
411.85 |
| Nov 04 2015 |
16024 |
411.85 |
| Oct 28 2015 |
11214 |
411.85 |
| Oct 28 2015 |
16005 |
411.85 |
| Oct 21 2015 |
11229 |
411.85 |
| Oct 21 2015 |
15989 |
411.85 |
| Oct 14 2015 |
11240 |
411.85 |
| Oct 14 2015 |
15998 |
411.85 |
| Oct 07 2015 |
11218 |
411.85 |
| Oct 07 2015 |
16002 |
411.85 |
| Sep 30 2015 |
11219 |
411.85 |
| Sep 30 2015 |
16022 |
411.85 |
| Sep 23 2015 |
11220 |
411.85 |
| Sep 23 2015 |
16066 |
411.85 |
| Sep 16 2015 |
11216 |
411.85 |
| Sep 16 2015 |
16009 |
411.85 |
| Sep 09 2015 |
11218 |
411.85 |
| Sep 09 2015 |
15971 |
411.85 |
| Sep 02 2015 |
11145 |
411.85 |
| Sep 02 2015 |
15946 |
411.85 |
| Aug 26 2015 |
11306 |
411.85 |
| Aug 26 2015 |
16104 |
411.85 |
| Aug 19 2015 |
11337 |
411.85 |
| Aug 19 2015 |
16295 |
411.85 |
| Aug 12 2015 |
11390 |
411.85 |
| Aug 12 2015 |
16337 |
411.85 |
| Aug 05 2015 |
11369 |
411.85 |
| Aug 05 2015 |
16318 |
411.85 |
| Jul 29 2015 |
11488 |
411.85 |
| Jul 29 2015 |
16492 |
411.85 |
| Jul 22 2015 |
11459 |
411.85 |
| Jul 22 2015 |
16530 |
411.85 |
| Jul 15 2015 |
11576 |
411.85 |
| Jul 15 2015 |
16654 |
411.85 |
| Jul 08 2015 |
11619 |
411.85 |
| Jul 08 2015 |
16792 |
411.85 |
| Jul 01 2015 |
11725 |
411.85 |
| Jul 01 2015 |
16877 |
411.85 |
| Jun 24 2015 |
11759 |
411.85 |
| Jun 24 2015 |
16940 |
411.85 |
| Jun 17 2015 |
14946 |
442.6 |
| Jun 17 2015 |
25195 |
552.69 |
| Jun 17 2015 |
27217 |
479.29 |
| Jun 10 2015 |
25487 |
552.69 |
| Jun 10 2015 |
14972 |
442.6 |
| Jun 10 2015 |
27276 |
479.29 |
| Jun 03 2015 |
14942 |
442.6 |
| Jun 03 2015 |
25645 |
552.69 |
| Jun 03 2015 |
27473 |
479.29 |
| May 27 2015 |
14890 |
442.6 |
| May 27 2015 |
25391 |
552.69 |
| May 27 2015 |
27248 |
479.29 |
| May 20 2015 |
25505 |
552.69 |
| May 20 2015 |
14959 |
442.6 |
| May 20 2015 |
27255 |
479.29 |
| May 13 2015 |
14905 |
442.6 |
| May 13 2015 |
25840 |
552.69 |
| May 13 2015 |
27349 |
479.29 |
| May 06 2015 |
25637 |
552.69 |
| May 06 2015 |
14561 |
442.6 |
| May 06 2015 |
26958 |
479.29 |
| Apr 29 2015 |
14717 |
442.6 |
| Apr 29 2015 |
25996 |
552.69 |
| Apr 29 2015 |
27178 |
479.29 |
| Apr 22 2015 |
26104 |
552.69 |
| Apr 22 2015 |
14781 |
442.6 |
| Apr 22 2015 |
27310 |
479.29 |
| Apr 15 2015 |
17617 |
473.34 |
| Apr 15 2015 |
25509 |
552.69 |
| Apr 15 2015 |
31344 |
513.01 |
| Apr 08 2015 |
25650 |
552.69 |
| Apr 08 2015 |
17872 |
473.34 |
| Apr 08 2015 |
31502 |
513.01 |
| Apr 01 2015 |
18040 |
473.34 |
| Apr 01 2015 |
25817 |
552.69 |
| Apr 01 2015 |
32074 |
513.01 |
| Mar 25 2015 |
17862 |
473.34 |
| Mar 25 2015 |
25105 |
552.69 |
| Mar 25 2015 |
31215 |
513.01 |
| Mar 18 2015 |
17463 |
473.34 |
| Mar 18 2015 |
23845 |
552.69 |
| Mar 18 2015 |
30114 |
513.01 |
| Mar 11 2015 |
24405 |
552.69 |
| Mar 11 2015 |
17622 |
473.34 |
| Mar 11 2015 |
30912 |
513.01 |
| Mar 04 2015 |
17876 |
473.34 |
| Mar 04 2015 |
24856 |
552.69 |
| Mar 04 2015 |
31286 |
513.01 |
| Feb 25 2015 |
24868 |
552.69 |
| Feb 25 2015 |
17748 |
473.34 |
| Feb 25 2015 |
31300 |
513.01 |
| Feb 18 2015 |
25091 |
552.69 |
| Feb 18 2015 |
17844 |
473.34 |
| Feb 18 2015 |
31396 |
513.01 |
| Feb 11 2015 |
25093 |
552.69 |
| Feb 11 2015 |
17919 |
473.34 |
| Feb 11 2015 |
31407 |
513.01 |
| Feb 04 2015 |
17905 |
473.34 |
| Feb 04 2015 |
25165 |
552.69 |
| Feb 04 2015 |
31434 |
513.01 |
| Jan 28 2015 |
17950 |
473.34 |
| Jan 28 2015 |
25117 |
552.69 |
| Jan 28 2015 |
31424 |
513.01 |
| Jan 21 2015 |
17923 |
473.34 |
| Jan 21 2015 |
25164 |
552.69 |
| Jan 21 2015 |
31462 |
513.01 |
| Jan 14 2015 |
25184 |
552.69 |
| Jan 14 2015 |
17907 |
473.34 |
| Jan 14 2015 |
31461 |
513.01 |
| Jan 07 2015 |
25183 |
552.69 |
| Jan 07 2015 |
17883 |
473.34 |
| Jan 07 2015 |
31448 |
513.01 |
| Dec 31 2014 |
17884 |
473.34 |
| Dec 31 2014 |
25183 |
552.69 |
| Dec 31 2014 |
31467 |
513.01 |
| Dec 24 2014 |
25183 |
552.69 |
| Dec 24 2014 |
17884 |
473.34 |
| Dec 24 2014 |
31467 |
513.01 |
| Dec 17 2014 |
17865 |
473.34 |
| Dec 17 2014 |
25183 |
552.69 |
| Dec 17 2014 |
31456 |
513.01 |
| Dec 10 2014 |
17866 |
473.34 |
| Dec 10 2014 |
25183 |
552.69 |
| Dec 10 2014 |
31457 |
513.01 |
| Dec 03 2014 |
17866 |
473.34 |
| Dec 03 2014 |
25183 |
552.69 |
| Dec 03 2014 |
31457 |
513.01 |
| Nov 26 2014 |
25183 |
552.69 |
| Nov 26 2014 |
17866 |
473.34 |
| Nov 26 2014 |
31457 |
513.01 |
| Nov 19 2014 |
17866 |
473.34 |
| Nov 19 2014 |
25183 |
552.69 |
| Nov 19 2014 |
31458 |
513.01 |
| Nov 12 2014 |
17865 |
473.34 |
| Nov 12 2014 |
25183 |
552.69 |
| Nov 12 2014 |
31461 |
513.01 |
| Nov 05 2014 |
25183 |
552.69 |
| Nov 05 2014 |
17865 |
473.34 |
| Nov 05 2014 |
31462 |
513.01 |
| Oct 29 2014 |
25175 |
552.69 |
| Oct 29 2014 |
17865 |
473.34 |
| Oct 29 2014 |
31458 |
513.01 |
| Oct 22 2014 |
17797 |
473.34 |
| Oct 22 2014 |
25107 |
552.69 |
| Oct 22 2014 |
31459 |
513.01 |
| Oct 15 2014 |
24949 |
552.69 |
| Oct 15 2014 |
17780 |
473.34 |
| Oct 15 2014 |
31348 |
513.01 |
| Oct 08 2014 |
24976 |
552.69 |
| Oct 08 2014 |
17753 |
473.34 |
| Oct 08 2014 |
31339 |
513.01 |
| Oct 01 2014 |
17790 |
473.34 |
| Oct 01 2014 |
24985 |
552.69 |
| Oct 01 2014 |
31396 |
513.01 |
| Sep 24 2014 |
17703 |
473.34 |
| Sep 24 2014 |
25080 |
552.69 |
| Sep 24 2014 |
31402 |
513.01 |
| Sep 17 2014 |
24836 |
552.69 |
| Sep 17 2014 |
17776 |
473.34 |
| Sep 17 2014 |
31297 |
513.01 |
| Sep 10 2014 |
17621 |
473.34 |
| Sep 10 2014 |
24831 |
552.69 |
| Sep 10 2014 |
31353 |
513.01 |
| Sep 03 2014 |
17607 |
473.34 |
| Sep 03 2014 |
24902 |
552.69 |
| Sep 03 2014 |
31415 |
513.01 |
| Aug 27 2014 |
17729 |
473.34 |
| Aug 27 2014 |
24777 |
552.69 |
| Aug 27 2014 |
31504 |
513.01 |
| Aug 20 2014 |
24748 |
552.69 |
| Aug 20 2014 |
17641 |
473.34 |
| Aug 20 2014 |
31525 |
513.01 |
| Aug 13 2014 |
17702 |
473.34 |
| Aug 13 2014 |
24652 |
552.69 |
| Aug 13 2014 |
31606 |
513.01 |
| Aug 06 2014 |
17773 |
473.34 |
| Aug 06 2014 |
24901 |
552.69 |
| Aug 06 2014 |
31782 |
513.01 |
| Jul 30 2014 |
24978 |
552.69 |
| Jul 30 2014 |
17806 |
473.34 |
| Jul 30 2014 |
32012 |
513.01 |
| Jul 23 2014 |
17590 |
473.34 |
| Jul 23 2014 |
24754 |
552.69 |
| Jul 23 2014 |
31734 |
513.01 |
| Jul 16 2014 |
17562 |
473.34 |
| Jul 16 2014 |
24969 |
552.69 |
| Jul 16 2014 |
31706 |
513.01 |
| Jul 09 2014 |
17734 |
473.34 |
| Jul 09 2014 |
25093 |
552.69 |
| Jul 09 2014 |
31794 |
513.01 |
| Jul 02 2014 |
17908 |
473.34 |
| Jul 02 2014 |
25212 |
552.69 |
| Jul 02 2014 |
32060 |
513.01 |
| Jun 25 2014 |
18036 |
473.34 |
| Jun 25 2014 |
25318 |
552.69 |
| Jun 25 2014 |
32198 |
513.01 |
| Jun 19 2013 |
9535 |
357.84 |
| Jun 19 2013 |
11647 |
357.84 |
| Jun 12 2013 |
9607 |
357.84 |
| Jun 12 2013 |
11811 |
357.84 |
| Jun 05 2013 |
9514 |
357.84 |
| Jun 05 2013 |
11748 |
357.84 |
| May 29 2013 |
9558 |
357.84 |
| May 29 2013 |
11742 |
357.84 |
| May 22 2013 |
9736 |
357.84 |
| May 22 2013 |
12004 |
357.84 |
| May 15 2013 |
9815 |
357.84 |
| May 15 2013 |
12043 |
357.84 |
| May 08 2013 |
9765 |
357.84 |
| May 08 2013 |
11967 |
357.84 |
| May 01 2013 |
9864 |
357.84 |
| May 01 2013 |
12113 |
357.84 |
| Apr 24 2013 |
9867 |
357.84 |
| Apr 24 2013 |
12073 |
357.84 |
| Apr 17 2013 |
9921 |
357.84 |
| Apr 17 2013 |
12178 |
357.84 |
| Apr 10 2013 |
9799 |
357.84 |
| Apr 10 2013 |
12144 |
357.84 |
| Apr 03 2013 |
9779 |
357.84 |
| Apr 03 2013 |
12174 |
357.84 |
| Mar 27 2013 |
9804 |
357.84 |
| Mar 27 2013 |
12216 |
357.84 |
| Mar 20 2013 |
9673 |
357.84 |
| Mar 20 2013 |
12216 |
357.84 |
| Mar 13 2013 |
14732 |
378.3 |
| Oct 19 2012 |
10212 |
378.3 |
| Oct 19 2012 |
13555 |
379.05 |
| Sep 23 2012 |
10151 |
378.3 |
| Sep 23 2012 |
13496 |
379.05 |
| Aug 31 2012 |
9912 |
378.3 |
| Aug 31 2012 |
13261 |
379.05 |
| Aug 24 2012 |
11554 |
398.75 |
| Aug 24 2012 |
14530 |
389.65 |
| Aug 10 2012 |
11221 |
398.75 |
| Aug 10 2012 |
14239 |
389.65 |
| Aug 03 2012 |
11029 |
398.75 |
| Aug 03 2012 |
14075 |
389.65 |
| Jul 27 2012 |
10730 |
398.75 |
| Jul 27 2012 |
13815 |
389.65 |
| Jul 06 2012 |
10218 |
398.75 |
| Jul 06 2012 |
13512 |
389.65 |
| Jun 22 2012 |
9273 |
398.75 |
| Jun 22 2012 |
12902 |
389.65 |
| Jun 15 2012 |
9281 |
398.75 |
| Jun 15 2012 |
13352 |
389.65 |
| Jun 08 2012 |
9263 |
398.75 |
| Jun 08 2012 |
13241 |
389.65 |
| Jun 01 2012 |
8869 |
398.75 |
| Jun 01 2012 |
13085 |
389.65 |
| May 25 2012 |
7401 |
398.75 |
| May 25 2012 |
12224 |
389.65 |
| May 18 2012 |
7509 |
398.75 |
| May 18 2012 |
12384 |
389.65 |
| May 11 2012 |
7412 |
398.75 |
| May 11 2012 |
12384 |
389.65 |
| May 04 2012 |
7100 |
398.75 |
| May 04 2012 |
12105 |
389.65 |
| Apr 27 2012 |
6926 |
398.75 |
| Apr 27 2012 |
11845 |
389.65 |
| Apr 13 2012 |
10317 |
380.55 |
| Apr 06 2012 |
10092 |
380.55 |
| Mar 27 2012 |
9926 |
380.55 |
