| Jul 02 2014 |
11390 |
512.17 |
| Jul 02 2014 |
31949 |
512.17 |
| Jun 25 2014 |
11200 |
512.17 |
| Jun 25 2014 |
32087 |
512.17 |
| Jun 18 2014 |
11116 |
512.17 |
| Jun 18 2014 |
32119 |
512.17 |
| Jun 11 2014 |
11470 |
512.17 |
| Jun 11 2014 |
32264 |
512.17 |
| Jun 04 2014 |
11661 |
512.17 |
| Jun 04 2014 |
32570 |
512.17 |
| May 28 2014 |
11777 |
512.17 |
| May 28 2014 |
32394 |
512.17 |
| May 21 2014 |
11809 |
512.17 |
| May 21 2014 |
32536 |
512.17 |
| May 14 2014 |
12051 |
512.17 |
| May 14 2014 |
32682 |
512.17 |
| May 07 2014 |
11417 |
512.17 |
| May 07 2014 |
32205 |
512.17 |
| Apr 30 2014 |
11969 |
512.17 |
| Apr 30 2014 |
32956 |
512.17 |
| Apr 23 2014 |
12335 |
512.17 |
| Apr 23 2014 |
33426 |
512.17 |
| Apr 16 2014 |
12089 |
512.17 |
| Apr 16 2014 |
33187 |
512.17 |
| Apr 09 2014 |
12137 |
512.17 |
| Apr 09 2014 |
33714 |
512.17 |
| Apr 02 2014 |
11811 |
512.17 |
| Apr 02 2014 |
33126 |
512.17 |
| Mar 26 2014 |
11808 |
512.17 |
| Mar 26 2014 |
33062 |
512.17 |
| Mar 19 2014 |
11894 |
512.17 |
| Mar 19 2014 |
23120 |
505.99 |
| Mar 19 2014 |
32494 |
507.54 |
| Mar 12 2014 |
23113 |
505.99 |
| Mar 12 2014 |
11888 |
512.17 |
| Mar 12 2014 |
32502 |
507.54 |
| Mar 05 2014 |
23126 |
505.99 |
| Mar 05 2014 |
11757 |
512.17 |
| Mar 05 2014 |
32264 |
507.54 |
| Feb 26 2014 |
23120 |
505.99 |
| Feb 26 2014 |
11859 |
512.17 |
| Feb 26 2014 |
32160 |
507.54 |
| Feb 19 2014 |
11939 |
512.17 |
| Feb 19 2014 |
23151 |
505.99 |
| Feb 19 2014 |
32158 |
507.54 |
| Feb 12 2014 |
23118 |
505.99 |
| Feb 12 2014 |
12080 |
512.17 |
| Feb 12 2014 |
32051 |
507.54 |
| Feb 05 2014 |
12029 |
512.17 |
| Feb 05 2014 |
23288 |
505.99 |
| Feb 05 2014 |
32180 |
507.54 |
| Jan 29 2014 |
23459 |
505.99 |
| Jan 29 2014 |
12029 |
512.17 |
| Jan 29 2014 |
32183 |
507.54 |
| Jan 22 2014 |
12052 |
512.17 |
| Jan 22 2014 |
23393 |
505.99 |
| Jan 22 2014 |
32028 |
507.54 |
| Jan 15 2014 |
12052 |
512.17 |
| Jan 15 2014 |
23469 |
505.99 |
| Jan 15 2014 |
32104 |
507.54 |
| Jan 08 2014 |
23515 |
505.99 |
| Jan 08 2014 |
12052 |
512.17 |
| Jan 08 2014 |
32014 |
507.54 |
| Jan 01 2014 |
23521 |
505.99 |
| Jan 01 2014 |
12052 |
512.17 |
| Jan 01 2014 |
32020 |
507.54 |
| Dec 25 2013 |
12113 |
512.17 |
| Dec 25 2013 |
23521 |
505.99 |
| Dec 25 2013 |
32031 |
507.54 |
| Dec 18 2013 |
12113 |
512.17 |
| Dec 18 2013 |
23521 |
505.99 |
| Dec 18 2013 |
32031 |
507.54 |
| Dec 11 2013 |
12114 |
512.17 |
| Dec 11 2013 |
23521 |
505.99 |
| Dec 11 2013 |
32032 |
507.54 |
| Dec 04 2013 |
23523 |
505.99 |
| Dec 04 2013 |
12114 |
512.17 |
| Dec 04 2013 |
32035 |
507.54 |
| Nov 27 2013 |
23523 |
505.99 |
| Nov 27 2013 |
12114 |
512.17 |
| Nov 27 2013 |
32035 |
507.54 |
| Nov 20 2013 |
23523 |
505.99 |
| Nov 20 2013 |
12115 |
512.17 |
| Nov 20 2013 |
32036 |
507.54 |
| Nov 13 2013 |
23524 |
505.99 |
| Nov 13 2013 |
12115 |
512.17 |
| Nov 13 2013 |
32038 |
507.54 |
| Nov 06 2013 |
12115 |
512.17 |
| Nov 06 2013 |
23525 |
505.99 |
| Nov 06 2013 |
32039 |
507.54 |
| Oct 30 2013 |
12115 |
512.17 |
| Oct 30 2013 |
23523 |
505.99 |
| Oct 30 2013 |
32037 |
507.54 |
| Oct 23 2013 |
23524 |
505.99 |
| Oct 23 2013 |
12115 |
512.17 |
| Oct 23 2013 |
32032 |
507.54 |
| Oct 16 2013 |
23467 |
505.99 |
| Oct 16 2013 |
12012 |
512.17 |
| Oct 16 2013 |
31966 |
507.54 |
| Oct 09 2013 |
11860 |
512.17 |
| Oct 09 2013 |
23436 |
505.99 |
| Oct 09 2013 |
31651 |
507.54 |
| Oct 02 2013 |
23425 |
505.99 |
| Oct 02 2013 |
11959 |
512.17 |
| Oct 02 2013 |
31741 |
507.54 |
| Sep 25 2013 |
23328 |
505.99 |
| Sep 25 2013 |
11925 |
512.17 |
| Sep 25 2013 |
31700 |
507.54 |
| Sep 18 2013 |
23210 |
505.99 |
| Sep 18 2013 |
12760 |
544.68 |
| Sep 18 2013 |
33009 |
521.47 |
| Sep 11 2013 |
12628 |
544.68 |
| Sep 11 2013 |
23047 |
505.99 |
| Sep 11 2013 |
32793 |
521.47 |
| Sep 04 2013 |
22968 |
505.99 |
| Sep 04 2013 |
12763 |
544.68 |
| Sep 04 2013 |
32939 |
521.47 |
| Aug 28 2013 |
13029 |
544.68 |
| Aug 28 2013 |
22892 |
505.99 |
| Aug 28 2013 |
32776 |
521.47 |
| Aug 21 2013 |
13030 |
544.68 |
| Aug 21 2013 |
23039 |
505.99 |
| Aug 21 2013 |
32992 |
521.47 |
| Aug 14 2013 |
23160 |
505.99 |
| Aug 14 2013 |
12446 |
544.68 |
| Aug 14 2013 |
32702 |
521.47 |
| Aug 07 2013 |
12603 |
544.68 |
| Aug 07 2013 |
23417 |
505.99 |
| Aug 07 2013 |
32952 |
521.47 |
| Jul 31 2013 |
12702 |
544.68 |
| Jul 31 2013 |
23622 |
505.99 |
| Jul 31 2013 |
33439 |
521.47 |
| Jul 24 2013 |
23833 |
505.99 |
| Jul 24 2013 |
12738 |
544.68 |
| Jul 24 2013 |
33649 |
521.47 |
| Jul 17 2013 |
23929 |
505.99 |
| Jul 17 2013 |
12676 |
544.68 |
| Jul 17 2013 |
33788 |
521.47 |
| Jul 10 2013 |
24128 |
505.99 |
| Jul 10 2013 |
12985 |
544.68 |
| Jul 10 2013 |
34128 |
521.47 |
| Jul 03 2013 |
24340 |
505.99 |
| Jul 03 2013 |
13559 |
577.2 |
| Jul 03 2013 |
34362 |
523.8 |
| Jun 26 2013 |
13388 |
577.2 |
| Jun 26 2013 |
24643 |
505.99 |
| Jun 26 2013 |
34558 |
523.8 |
| Jun 19 2013 |
13244 |
577.2 |
| Jun 19 2013 |
24881 |
505.99 |
| Jun 19 2013 |
34556 |
523.8 |
| Jun 12 2013 |
24619 |
501.61 |
| Jun 12 2013 |
13546 |
577.2 |
| Jun 12 2013 |
34093 |
516.73 |
| Jun 05 2013 |
12894 |
577.2 |
| Jun 05 2013 |
24211 |
501.61 |
| Jun 05 2013 |
33756 |
516.73 |
| May 29 2013 |
23275 |
490.6 |
| May 29 2013 |
12788 |
577.2 |
| May 29 2013 |
30565 |
490.6 |
| May 22 2013 |
12849 |
577.2 |
| May 22 2013 |
23631 |
490.6 |
| May 22 2013 |
31126 |
490.6 |
| May 15 2013 |
23773 |
490.6 |
| May 15 2013 |
12520 |
577.2 |
| May 15 2013 |
31148 |
490.6 |
| May 08 2013 |
23664 |
490.6 |
| May 08 2013 |
12192 |
577.2 |
| May 08 2013 |
31088 |
490.6 |
| May 01 2013 |
23766 |
490.6 |
| May 01 2013 |
12367 |
577.2 |
| May 01 2013 |
31300 |
490.6 |
| Apr 24 2013 |
23725 |
490.6 |
| Apr 24 2013 |
12181 |
577.2 |
| Apr 24 2013 |
31071 |
490.6 |
| Apr 17 2013 |
12405 |
577.2 |
| Apr 17 2013 |
23631 |
490.6 |
| Apr 17 2013 |
31131 |
490.6 |
| Apr 10 2013 |
23209 |
490.6 |
| Apr 10 2013 |
12374 |
577.2 |
| Apr 10 2013 |
30900 |
490.6 |
| Apr 03 2013 |
12277 |
577.2 |
| Apr 03 2013 |
22990 |
490.6 |
| Apr 03 2013 |
30766 |
490.6 |
| Mar 27 2013 |
12488 |
577.2 |
| Mar 27 2013 |
20928 |
467.51 |
| Mar 27 2013 |
24754 |
541.25 |
| Mar 27 2013 |
33645 |
513.36 |
| Mar 20 2013 |
11751 |
577.2 |
| Mar 20 2013 |
20590 |
467.51 |
| Mar 20 2013 |
24543 |
541.25 |
| Mar 20 2013 |
33574 |
513.36 |
| Mar 13 2013 |
8815 |
577.2 |
| Mar 13 2013 |
34327 |
521.19 |
| Oct 19 2012 |
18463 |
467.51 |
| Oct 19 2012 |
10874 |
577.2 |
| Oct 19 2012 |
22517 |
541.25 |
| Oct 19 2012 |
33117 |
517.89 |
| Sep 23 2012 |
22095 |
541.25 |
| Sep 23 2012 |
18304 |
467.51 |
| Sep 23 2012 |
31005 |
503.63 |
| Aug 31 2012 |
17789 |
467.51 |
| Aug 31 2012 |
21132 |
541.25 |
| Aug 31 2012 |
30261 |
503.63 |
| Aug 24 2012 |
20843 |
541.25 |
| Aug 24 2012 |
17536 |
467.51 |
| Aug 24 2012 |
29918 |
503.63 |
| Aug 10 2012 |
16878 |
467.51 |
| Aug 10 2012 |
20066 |
541.25 |
| Aug 10 2012 |
29035 |
503.63 |
| Aug 03 2012 |
19609 |
541.25 |
| Aug 03 2012 |
30925 |
527.71 |
| Jul 27 2012 |
19330 |
541.25 |
| Jul 27 2012 |
30246 |
527.71 |
| Jul 06 2012 |
18399 |
541.25 |
| Jul 06 2012 |
29239 |
527.71 |
| Jun 22 2012 |
18054 |
541.25 |
| Jun 22 2012 |
28131 |
527.71 |
| Jun 15 2012 |
17845 |
541.25 |
| Jun 15 2012 |
28447 |
527.71 |
| Jun 08 2012 |
17529 |
541.25 |
| Jun 08 2012 |
28181 |
527.71 |
| Jun 01 2012 |
17483 |
541.25 |
| Jun 01 2012 |
27797 |
527.71 |
| May 25 2012 |
16285 |
541.25 |
| May 25 2012 |
25923 |
527.71 |
| May 18 2012 |
16308 |
541.25 |
| May 18 2012 |
26167 |
527.71 |
| May 11 2012 |
15762 |
541.25 |
| May 11 2012 |
25977 |
527.71 |
| May 04 2012 |
14582 |
541.25 |
| May 04 2012 |
25314 |
527.71 |
| Apr 27 2012 |
12914 |
541.25 |
| Apr 27 2012 |
24415 |
527.71 |
| Apr 13 2012 |
9901 |
541.25 |
| Apr 13 2012 |
22415 |
527.71 |
| Apr 06 2012 |
8862 |
541.25 |
| Apr 06 2012 |
21809 |
527.71 |
| Mar 27 2012 |
20995 |
520.94 |
