| May 31 2019 |
18758 |
548.31 |
| May 31 2019 |
26359 |
548.31 |
| May 24 2019 |
18736 |
548.31 |
| May 24 2019 |
26374 |
548.31 |
| May 17 2019 |
18803 |
548.31 |
| May 17 2019 |
26365 |
548.31 |
| May 10 2019 |
18816 |
548.31 |
| May 10 2019 |
26376 |
548.31 |
| May 03 2019 |
18851 |
548.31 |
| May 03 2019 |
26452 |
548.31 |
| Apr 26 2019 |
18824 |
548.31 |
| Apr 26 2019 |
25794 |
548.31 |
| Apr 19 2019 |
18991 |
548.31 |
| Apr 19 2019 |
25776 |
548.31 |
| Apr 18 2019 |
19021 |
548.31 |
| Apr 12 2019 |
19215 |
548.31 |
| Apr 12 2019 |
25886 |
548.31 |
| Apr 05 2019 |
18811 |
548.31 |
| Apr 05 2019 |
25212 |
548.31 |
| Mar 29 2019 |
18577 |
548.31 |
| Mar 29 2019 |
24964 |
548.31 |
| Mar 22 2019 |
18242 |
548.31 |
| Mar 22 2019 |
24566 |
548.31 |
| Mar 15 2019 |
18116 |
548.31 |
| Mar 15 2019 |
24481 |
548.31 |
| Mar 08 2019 |
17976 |
548.31 |
| Mar 08 2019 |
24138 |
548.31 |
| Mar 01 2019 |
17999 |
548.31 |
| Mar 01 2019 |
24244 |
548.31 |
| Feb 22 2019 |
18026 |
548.31 |
| Feb 22 2019 |
24330 |
548.31 |
| Feb 15 2019 |
17962 |
548.31 |
| Feb 15 2019 |
24079 |
548.31 |
| Feb 08 2019 |
17739 |
548.31 |
| Feb 08 2019 |
23842 |
548.31 |
| Feb 01 2019 |
17758 |
548.31 |
| Feb 01 2019 |
23837 |
548.31 |
| Jan 25 2019 |
17745 |
548.31 |
| Jan 25 2019 |
23874 |
548.31 |
| Jan 18 2019 |
17768 |
548.31 |
| Jan 18 2019 |
23911 |
548.31 |
| Jan 11 2019 |
17742 |
548.31 |
| Jan 11 2019 |
23886 |
548.31 |
| Jan 04 2019 |
17760 |
548.31 |
| Jan 04 2019 |
23899 |
548.31 |
| Dec 28 2018 |
17760 |
548.31 |
| Dec 28 2018 |
23899 |
548.31 |
| Dec 21 2018 |
17760 |
548.31 |
| Dec 21 2018 |
23899 |
548.31 |
| Dec 14 2018 |
17760 |
548.31 |
| Dec 14 2018 |
23899 |
548.31 |
| Dec 07 2018 |
17748 |
548.31 |
| Dec 07 2018 |
23890 |
548.31 |
| Nov 30 2018 |
17748 |
548.31 |
| Nov 30 2018 |
23890 |
548.31 |
| Nov 23 2018 |
17748 |
548.31 |
| Nov 23 2018 |
23890 |
548.31 |
| Nov 16 2018 |
17748 |
548.31 |
| Nov 16 2018 |
23890 |
548.31 |
| Nov 09 2018 |
17748 |
548.31 |
| Nov 09 2018 |
23891 |
548.31 |
| Nov 02 2018 |
17748 |
548.31 |
| Nov 02 2018 |
23854 |
548.31 |
| Oct 26 2018 |
17748 |
548.31 |
| Oct 26 2018 |
23845 |
548.31 |
| Oct 19 2018 |
17748 |
548.31 |
| Oct 19 2018 |
23880 |
548.31 |
| Oct 12 2018 |
17720 |
548.31 |
| Oct 12 2018 |
23813 |
548.31 |
| Oct 05 2018 |
17670 |
548.31 |
| Oct 05 2018 |
23933 |
548.31 |
| Sep 28 2018 |
17677 |
548.31 |
| Sep 28 2018 |
23370 |
548.31 |
| Sep 21 2018 |
17628 |
548.31 |
| Sep 21 2018 |
23316 |
548.31 |
| Sep 14 2018 |
17709 |
548.31 |
| Sep 14 2018 |
23384 |
548.31 |
| Sep 07 2018 |
17857 |
548.31 |
| Sep 07 2018 |
23821 |
548.31 |
| Aug 31 2018 |
17939 |
548.31 |
| Aug 31 2018 |
23896 |
548.31 |
| Aug 24 2018 |
17765 |
548.31 |
| Aug 24 2018 |
23858 |
548.31 |
| Aug 17 2018 |
18064 |
548.31 |
| Aug 17 2018 |
24162 |
548.31 |
| Aug 10 2018 |
18044 |
548.31 |
| Aug 10 2018 |
24259 |
548.31 |
| Aug 03 2018 |
18218 |
548.31 |
| Aug 03 2018 |
24464 |
548.31 |
| Jul 27 2018 |
18264 |
548.31 |
| Jul 27 2018 |
24563 |
548.31 |
| Jul 20 2018 |
18478 |
548.31 |
| Jul 20 2018 |
24842 |
548.31 |
| Jul 13 2018 |
18246 |
548.31 |
| Jul 13 2018 |
24636 |
548.31 |
| Jul 06 2018 |
18310 |
548.31 |
| Jul 06 2018 |
24481 |
548.31 |
| Jun 29 2018 |
18246 |
548.31 |
| Jun 29 2018 |
24422 |
548.31 |
| Jun 22 2018 |
18596 |
548.31 |
| Jun 22 2018 |
24805 |
548.31 |
| Jun 15 2018 |
18448 |
548.31 |
| Jun 15 2018 |
24822 |
548.31 |
| Jun 08 2018 |
18651 |
548.31 |
| Jun 08 2018 |
25029 |
548.31 |
| Aug 26 2016 |
24931 |
631.68 |
| Aug 26 2016 |
33170 |
631.68 |
| Aug 19 2016 |
24931 |
631.68 |
| Aug 19 2016 |
33165 |
631.68 |
| Aug 12 2016 |
24986 |
631.68 |
| Aug 12 2016 |
35849 |
631.68 |
| Aug 05 2016 |
25036 |
631.68 |
| Aug 05 2016 |
35998 |
631.68 |
| Jul 29 2016 |
24928 |
631.68 |
| Jul 29 2016 |
36286 |
631.68 |
| Jul 22 2016 |
25050 |
631.68 |
| Jul 22 2016 |
36532 |
631.68 |
| Jun 22 2016 |
25427 |
631.68 |
| Jun 22 2016 |
37624 |
631.68 |
| Jun 15 2016 |
25790 |
631.68 |
| Jun 15 2016 |
38103 |
631.68 |
| Jun 08 2016 |
25923 |
631.68 |
| Jun 08 2016 |
38313 |
631.68 |
| Jun 01 2016 |
25980 |
631.68 |
| Jun 01 2016 |
38593 |
631.68 |
| May 25 2016 |
25909 |
631.68 |
| May 25 2016 |
38350 |
631.68 |
| May 18 2016 |
26023 |
631.68 |
| May 18 2016 |
38705 |
631.68 |
| May 11 2016 |
26119 |
631.68 |
| May 11 2016 |
38770 |
631.68 |
| May 04 2016 |
25982 |
631.68 |
| May 04 2016 |
38629 |
631.68 |
| Apr 27 2016 |
26215 |
631.68 |
| Apr 27 2016 |
39134 |
631.68 |
| Apr 20 2016 |
26055 |
631.68 |
| Apr 20 2016 |
39103 |
631.68 |
| Apr 13 2016 |
26794 |
631.68 |
| Apr 13 2016 |
39156 |
631.68 |
| Apr 06 2016 |
27481 |
631.68 |
| Apr 06 2016 |
39702 |
631.68 |
| Mar 30 2016 |
27299 |
631.68 |
| Mar 30 2016 |
39485 |
631.68 |
| Mar 23 2016 |
27717 |
631.68 |
| Mar 23 2016 |
39601 |
631.68 |
| Mar 16 2016 |
27914 |
631.68 |
| Mar 16 2016 |
39679 |
631.68 |
| Mar 09 2016 |
27970 |
631.68 |
| Mar 09 2016 |
39627 |
631.68 |
| Mar 02 2016 |
27481 |
631.68 |
| Mar 02 2016 |
39149 |
631.68 |
| Feb 24 2016 |
27383 |
631.68 |
| Feb 24 2016 |
38946 |
631.68 |
| Feb 17 2016 |
27728 |
631.68 |
| Feb 17 2016 |
39339 |
631.68 |
| Feb 10 2016 |
27472 |
631.68 |
| Feb 10 2016 |
39076 |
631.68 |
| Feb 03 2016 |
27420 |
631.68 |
| Feb 03 2016 |
39028 |
631.68 |
| Jan 27 2016 |
27463 |
631.68 |
| Jan 27 2016 |
38938 |
631.68 |
| Jan 20 2016 |
27477 |
631.68 |
| Jan 20 2016 |
38963 |
631.68 |
| Jan 13 2016 |
27515 |
631.68 |
| Jan 13 2016 |
39025 |
631.68 |
| Jan 06 2016 |
27515 |
631.68 |
| Jan 06 2016 |
39048 |
631.68 |
| Dec 30 2015 |
27515 |
631.68 |
| Dec 30 2015 |
39028 |
631.68 |
| Dec 23 2015 |
27510 |
631.68 |
| Dec 23 2015 |
39025 |
631.68 |
| Dec 16 2015 |
27511 |
631.68 |
| Dec 16 2015 |
39026 |
631.68 |
| Dec 09 2015 |
27512 |
631.68 |
| Dec 09 2015 |
39033 |
631.68 |
| Dec 02 2015 |
27514 |
631.68 |
| Dec 02 2015 |
39035 |
631.68 |
| Nov 25 2015 |
27514 |
631.68 |
| Nov 25 2015 |
39037 |
631.68 |
| Nov 18 2015 |
27513 |
631.68 |
| Nov 18 2015 |
39036 |
631.68 |
| Nov 11 2015 |
27478 |
631.68 |
| Nov 11 2015 |
39014 |
631.68 |
| Nov 04 2015 |
27478 |
631.68 |
| Nov 04 2015 |
39014 |
631.68 |
| Oct 28 2015 |
27481 |
631.68 |
| Oct 28 2015 |
38951 |
631.68 |
| Oct 21 2015 |
27369 |
631.68 |
| Oct 21 2015 |
38906 |
631.68 |
| Oct 14 2015 |
27352 |
631.68 |
| Oct 14 2015 |
38754 |
631.68 |
| Oct 07 2015 |
27405 |
631.68 |
| Oct 07 2015 |
38756 |
631.68 |
| Sep 30 2015 |
27425 |
631.68 |
| Sep 30 2015 |
38790 |
631.68 |
| Sep 23 2015 |
27559 |
631.68 |
| Sep 23 2015 |
38801 |
631.68 |
| Jun 04 2014 |
15526 |
441.62 |
| Jun 04 2014 |
22640 |
441.62 |
| May 28 2014 |
16074 |
447.69 |
| May 28 2014 |
23450 |
447.69 |
| May 21 2014 |
16156 |
447.69 |
| May 21 2014 |
23552 |
447.69 |
| May 14 2014 |
16263 |
447.69 |
| May 14 2014 |
23643 |
447.69 |
| May 07 2014 |
14496 |
431.23 |
| May 07 2014 |
20924 |
431.23 |
| Apr 30 2014 |
14982 |
431.23 |
| Apr 30 2014 |
21392 |
431.23 |
| Apr 23 2014 |
15129 |
431.23 |
| Apr 23 2014 |
21699 |
431.23 |
| Apr 16 2014 |
15019 |
431.23 |
| Apr 16 2014 |
21564 |
431.23 |
| Apr 09 2014 |
15164 |
431.23 |
| Apr 09 2014 |
21915 |
431.23 |
| Apr 02 2014 |
15337 |
431.23 |
| Apr 02 2014 |
21558 |
431.23 |
| Mar 26 2014 |
15635 |
431.23 |
| Mar 26 2014 |
21496 |
431.23 |
| Mar 19 2014 |
15758 |
431.23 |
| Mar 19 2014 |
21477 |
431.23 |
| Mar 12 2014 |
15745 |
431.23 |
| Mar 12 2014 |
21532 |
431.23 |
| Mar 05 2014 |
15760 |
431.23 |
| Mar 05 2014 |
21426 |
431.23 |
| Feb 26 2014 |
15786 |
431.23 |
| Feb 26 2014 |
21435 |
431.23 |
| Feb 19 2014 |
15806 |
431.23 |
| Feb 19 2014 |
21489 |
431.23 |
| Feb 12 2014 |
15815 |
431.23 |
| Feb 12 2014 |
21429 |
431.23 |
| Feb 05 2014 |
15914 |
431.23 |
| Feb 05 2014 |
21512 |
431.23 |
| Jan 29 2014 |
16018 |
431.23 |
| Jan 29 2014 |
21530 |
431.23 |
| Jan 22 2014 |
15978 |
431.23 |
| Jan 22 2014 |
21460 |
431.23 |
| Jan 15 2014 |
16018 |
431.23 |
| Jan 15 2014 |
21500 |
431.23 |
| Jan 08 2014 |
16039 |
431.23 |
| Jan 08 2014 |
21434 |
431.23 |
| Jan 01 2014 |
16043 |
431.23 |
| Jan 01 2014 |
21436 |
431.23 |
| Dec 25 2013 |
16043 |
431.23 |
| Dec 25 2013 |
21442 |
431.23 |
| Dec 18 2013 |
16043 |
431.23 |
| Dec 18 2013 |
21442 |
431.23 |
| Dec 11 2013 |
16043 |
431.23 |
| Dec 11 2013 |
21443 |
431.23 |
| Dec 04 2013 |
16043 |
431.23 |
| Dec 04 2013 |
21444 |
431.23 |
| Nov 27 2013 |
16043 |
431.23 |
| Nov 27 2013 |
21444 |
431.23 |
| Nov 20 2013 |
16043 |
431.23 |
| Nov 20 2013 |
21445 |
431.23 |
| Nov 13 2013 |
16045 |
431.23 |
| Nov 13 2013 |
21446 |
431.23 |
| Nov 06 2013 |
16046 |
431.23 |
| Nov 06 2013 |
21446 |
431.23 |
| Oct 30 2013 |
16044 |
431.23 |
| Oct 30 2013 |
21444 |
431.23 |
| Oct 23 2013 |
16045 |
431.23 |
| Oct 23 2013 |
21440 |
431.23 |
| Oct 16 2013 |
16019 |
431.23 |
| Oct 16 2013 |
21438 |
431.23 |
| Oct 09 2013 |
16006 |
431.23 |
| Oct 09 2013 |
21287 |
431.23 |
| Oct 02 2013 |
15996 |
431.23 |
| Oct 02 2013 |
21314 |
431.23 |
| Sep 25 2013 |
15911 |
431.23 |
| Sep 25 2013 |
11712 |
406.29 |
| Sep 25 2013 |
20486 |
426.25 |
| Sep 18 2013 |
11617 |
406.29 |
| Sep 18 2013 |
15829 |
431.23 |
| Sep 18 2013 |
20303 |
426.25 |
| Sep 11 2013 |
15738 |
431.23 |
| Sep 11 2013 |
11612 |
406.29 |
| Sep 11 2013 |
20179 |
426.25 |
| Sep 04 2013 |
15739 |
431.23 |
| Sep 04 2013 |
11744 |
406.29 |
| Sep 04 2013 |
20305 |
426.25 |
| Aug 28 2013 |
11723 |
406.29 |
| Aug 28 2013 |
15713 |
431.23 |
| Aug 28 2013 |
20258 |
426.25 |
| Aug 21 2013 |
17829 |
451.14 |
| Aug 21 2013 |
15656 |
442.99 |
| Aug 21 2013 |
20391 |
426.25 |
| Aug 14 2013 |
17942 |
451.14 |
| Aug 14 2013 |
15665 |
442.99 |
| Aug 14 2013 |
20145 |
426.25 |
| Aug 07 2013 |
18166 |
451.14 |
| Aug 07 2013 |
15666 |
442.99 |
| Aug 07 2013 |
20350 |
426.25 |
| Jul 31 2013 |
18322 |
451.14 |
| Jul 31 2013 |
15935 |
442.99 |
| Jul 31 2013 |
20576 |
426.25 |
| Jul 24 2013 |
18494 |
451.14 |
| Jul 24 2013 |
15817 |
442.99 |
| Jul 24 2013 |
20694 |
426.25 |
| Jul 17 2013 |
18578 |
451.14 |
| Jul 17 2013 |
15867 |
442.99 |
| Jul 17 2013 |
20762 |
426.25 |
| Jul 10 2013 |
15987 |
442.99 |
| Jul 10 2013 |
18771 |
451.14 |
| Jul 10 2013 |
20975 |
426.25 |
| Jul 03 2013 |
18931 |
451.14 |
| Jul 03 2013 |
15971 |
442.99 |
| Jul 03 2013 |
20942 |
426.25 |
| Jun 26 2013 |
19243 |
451.14 |
| Jun 26 2013 |
15922 |
442.99 |
| Jun 26 2013 |
21135 |
426.25 |
| Jun 19 2013 |
16090 |
442.99 |
| Jun 19 2013 |
19439 |
451.14 |
| Jun 19 2013 |
21118 |
426.25 |
| Jun 12 2013 |
16156 |
442.99 |
| Jun 12 2013 |
19511 |
451.14 |
| Jun 12 2013 |
21371 |
426.25 |
| Jun 05 2013 |
19794 |
456.32 |
| Jun 05 2013 |
16078 |
442.99 |
| Jun 05 2013 |
24689 |
449.66 |
| May 29 2013 |
15987 |
442.99 |
| May 29 2013 |
20978 |
466.69 |
| May 29 2013 |
23902 |
444.39 |
| May 22 2013 |
16289 |
442.99 |
| May 22 2013 |
21383 |
467.47 |
| May 22 2013 |
23458 |
438.68 |
| May 15 2013 |
23593 |
488.87 |
| May 15 2013 |
16275 |
442.99 |
| May 15 2013 |
27069 |
462.14 |
| May 08 2013 |
23486 |
488.87 |
| May 08 2013 |
16260 |
442.99 |
| May 08 2013 |
27029 |
462.14 |
| May 01 2013 |
16599 |
442.99 |
| May 01 2013 |
23598 |
488.87 |
| May 01 2013 |
27229 |
462.14 |
| Apr 24 2013 |
23566 |
488.87 |
| Apr 24 2013 |
16163 |
442.99 |
| Apr 24 2013 |
27100 |
462.14 |
| Apr 17 2013 |
23472 |
488.87 |
| Apr 17 2013 |
16238 |
442.99 |
| Apr 17 2013 |
27235 |
462.14 |
| Apr 10 2013 |
23045 |
488.87 |
| Apr 10 2013 |
16202 |
442.99 |
| Apr 10 2013 |
27035 |
462.14 |
| Apr 03 2013 |
16176 |
442.99 |
| Apr 03 2013 |
22840 |
488.87 |
| Apr 03 2013 |
26943 |
462.14 |
| Mar 27 2013 |
22893 |
488.87 |
| Mar 27 2013 |
16514 |
442.99 |
| Mar 27 2013 |
27041 |
462.14 |
| Mar 20 2013 |
22490 |
488.87 |
| Mar 20 2013 |
16428 |
442.99 |
| Mar 20 2013 |
26951 |
462.14 |
| Mar 13 2013 |
12255 |
442.99 |
| Mar 13 2013 |
26874 |
462.14 |
| Oct 19 2012 |
20064 |
488.87 |
| Oct 19 2012 |
15351 |
442.99 |
| Oct 19 2012 |
26064 |
462.85 |
| Sep 23 2012 |
18293 |
479.69 |
| Sep 23 2012 |
19887 |
488.87 |
| Sep 23 2012 |
27631 |
476.1 |
| Aug 31 2012 |
18348 |
474.9 |
| Aug 31 2012 |
24571 |
458.64 |
| Aug 24 2012 |
18061 |
474.9 |
| Aug 24 2012 |
24325 |
458.64 |
| Aug 10 2012 |
17378 |
474.9 |
| Aug 10 2012 |
23710 |
458.64 |
| Aug 03 2012 |
17059 |
474.9 |
| Aug 03 2012 |
23408 |
458.64 |
| Jul 27 2012 |
16474 |
474.9 |
| Jul 27 2012 |
22918 |
458.64 |
| Jul 06 2012 |
15617 |
474.9 |
| Jul 06 2012 |
22258 |
458.64 |
| Jun 22 2012 |
14212 |
474.9 |
| Jun 22 2012 |
21349 |
458.64 |
| Jun 15 2012 |
14122 |
474.9 |
| Jun 15 2012 |
21728 |
458.64 |
| Jun 08 2012 |
13866 |
470.6 |
| Jun 08 2012 |
19302 |
440.23 |
| Jun 01 2012 |
13217 |
470.6 |
| Jun 01 2012 |
19056 |
440.23 |
| May 25 2012 |
14416 |
409.86 |
| May 18 2012 |
14595 |
409.86 |
| May 11 2012 |
14570 |
409.86 |
| May 04 2012 |
14211 |
409.86 |
| Apr 27 2012 |
13845 |
409.86 |
| Apr 13 2012 |
12877 |
409.86 |
| Apr 06 2012 |
12573 |
409.86 |
| Mar 27 2012 |
12342 |
409.86 |
