| Feb 17 2022 |
4008 |
448 |
| Feb 17 2022 |
5219 |
448 |
| Feb 10 2022 |
4043 |
448 |
| Feb 10 2022 |
5139 |
448 |
| Feb 03 2022 |
4097 |
448 |
| Feb 03 2022 |
5186 |
448 |
| Jan 27 2022 |
4100 |
448 |
| Jan 27 2022 |
5208 |
448 |
| Jan 20 2022 |
4124 |
448 |
| Jan 20 2022 |
5221 |
448 |
| Jan 13 2022 |
4124 |
448 |
| Jan 13 2022 |
5241 |
448 |
| Jan 06 2022 |
4124 |
448 |
| Jan 06 2022 |
5242 |
448 |
| Dec 30 2021 |
4127 |
448 |
| Dec 30 2021 |
5247 |
448 |
| Dec 23 2021 |
4127 |
448 |
| Dec 23 2021 |
5247 |
448 |
| Dec 16 2021 |
4127 |
448 |
| Dec 16 2021 |
5247 |
448 |
| Dec 09 2021 |
4127 |
448 |
| Dec 09 2021 |
5247 |
448 |
| Dec 02 2021 |
4127 |
448 |
| Dec 02 2021 |
5247 |
448 |
| Nov 25 2021 |
4127 |
448 |
| Nov 25 2021 |
5247 |
448 |
| Nov 18 2021 |
4127 |
448 |
| Nov 18 2021 |
5248 |
448 |
| Nov 11 2021 |
4128 |
448 |
| Nov 11 2021 |
5249 |
448 |
| Nov 04 2021 |
4127 |
448 |
| Nov 04 2021 |
5302 |
448 |
| Oct 28 2021 |
4127 |
448 |
| Oct 28 2021 |
5302 |
448 |
| Oct 21 2021 |
4127 |
448 |
| Oct 21 2021 |
5324 |
448 |
| Oct 14 2021 |
4118 |
448 |
| Oct 14 2021 |
5325 |
448 |
| Oct 07 2021 |
4127 |
448 |
| Oct 07 2021 |
5333 |
448 |
| Sep 30 2021 |
4139 |
448 |
| Sep 30 2021 |
5284 |
448 |
| Sep 23 2021 |
4198 |
448 |
| Sep 23 2021 |
5268 |
448 |
| Sep 16 2021 |
4145 |
448 |
| Sep 16 2021 |
5232 |
448 |
| Sep 09 2021 |
4201 |
448 |
| Sep 09 2021 |
5246 |
448 |
| Sep 02 2021 |
4321 |
448 |
| Sep 02 2021 |
5334 |
448 |
| Aug 26 2021 |
4391 |
448 |
| Aug 26 2021 |
5255 |
448 |
| Aug 19 2021 |
3165 |
463.14 |
| Aug 19 2021 |
7342 |
463.14 |
| Aug 12 2021 |
2833 |
442.11 |
| Aug 12 2021 |
6600 |
442.11 |
| Aug 05 2021 |
2802 |
442.11 |
| Aug 05 2021 |
6614 |
442.11 |
| Jul 29 2021 |
2810 |
442.11 |
| Jul 29 2021 |
6625 |
442.11 |
| Jul 22 2021 |
2748 |
442.11 |
| Jul 22 2021 |
6528 |
442.11 |
| Jul 15 2021 |
2820 |
442.11 |
| Jul 15 2021 |
6583 |
442.11 |
| Jul 08 2021 |
2836 |
442.11 |
| Jul 08 2021 |
6693 |
442.11 |
| Jul 01 2021 |
2885 |
442.11 |
| Jul 01 2021 |
6768 |
442.11 |
| Jun 24 2021 |
2875 |
442.11 |
| Jun 24 2021 |
6861 |
442.11 |
| Jun 17 2021 |
2863 |
442.11 |
| Jun 17 2021 |
6769 |
442.11 |
| Jun 10 2021 |
2816 |
442.11 |
| Jun 10 2021 |
6614 |
442.11 |
| Jun 03 2021 |
6604 |
442.11 |
| May 27 2021 |
2752 |
442.11 |
| May 27 2021 |
6022 |
442.11 |
| May 07 2021 |
17297 |
487.2 |
| Feb 19 2021 |
4375 |
525.42 |
| Feb 19 2021 |
6714 |
525.42 |
| Feb 12 2021 |
4762 |
525.42 |
| Feb 12 2021 |
7135 |
525.42 |
| Feb 05 2021 |
5075 |
525.42 |
| Feb 05 2021 |
7595 |
525.42 |
| Jan 29 2021 |
5239 |
525.42 |
| Jan 29 2021 |
7822 |
525.42 |
| Jan 22 2021 |
5392 |
525.42 |
| Jan 22 2021 |
7973 |
525.42 |
| Jan 15 2021 |
5392 |
525.42 |
| Jan 15 2021 |
8144 |
525.42 |
| Jan 08 2021 |
5392 |
525.42 |
| Jan 08 2021 |
8111 |
525.42 |
| Jan 01 2021 |
5392 |
525.42 |
| Jan 01 2021 |
8069 |
525.42 |
| Dec 25 2020 |
5392 |
525.42 |
| Dec 25 2020 |
8069 |
525.42 |
| Dec 18 2020 |
5392 |
525.42 |
| Dec 18 2020 |
8069 |
525.42 |
| Dec 11 2020 |
5392 |
525.42 |
| Dec 11 2020 |
8048 |
525.42 |
| Dec 04 2020 |
5392 |
525.42 |
| Dec 04 2020 |
8005 |
525.42 |
| Nov 27 2020 |
5392 |
525.42 |
| Nov 27 2020 |
8005 |
525.42 |
| Nov 20 2020 |
5392 |
525.42 |
| Nov 20 2020 |
8005 |
525.42 |
| Nov 13 2020 |
5392 |
525.42 |
| Nov 13 2020 |
8005 |
525.42 |
| Nov 06 2020 |
5392 |
525.42 |
| Nov 06 2020 |
8109 |
525.42 |
| Oct 30 2020 |
5378 |
525.42 |
| Oct 30 2020 |
8030 |
525.42 |
| Oct 23 2020 |
5184 |
525.42 |
| Oct 23 2020 |
7935 |
525.42 |
| Oct 16 2020 |
5248 |
525.42 |
| Oct 16 2020 |
7954 |
525.42 |
| Oct 09 2020 |
5239 |
525.42 |
| Oct 09 2020 |
7905 |
525.42 |
| Oct 02 2020 |
5152 |
525.42 |
| Oct 02 2020 |
7567 |
525.42 |
| Sep 25 2020 |
5076 |
525.42 |
| Sep 25 2020 |
7613 |
525.42 |
| Sep 18 2020 |
5111 |
525.42 |
| Sep 18 2020 |
7655 |
525.42 |
| Sep 11 2020 |
4949 |
525.42 |
| Sep 11 2020 |
7396 |
525.42 |
| Sep 04 2020 |
5570 |
525.42 |
| Sep 04 2020 |
8215 |
525.42 |
| Aug 28 2020 |
5979 |
525.42 |
| Aug 28 2020 |
8776 |
525.42 |
| Aug 21 2020 |
6103 |
514.75 |
| Aug 21 2020 |
9069 |
514.75 |
| Aug 14 2020 |
6344 |
514.75 |
| Aug 14 2020 |
9507 |
514.75 |
| Aug 07 2020 |
6836 |
514.75 |
| Aug 07 2020 |
10185 |
514.75 |
| Jul 31 2020 |
7274 |
514.75 |
| Jul 31 2020 |
10831 |
514.75 |
| Jul 24 2020 |
7578 |
514.75 |
| Jul 24 2020 |
11542 |
514.75 |
| Jul 17 2020 |
8063 |
514.75 |
| Jul 17 2020 |
12082 |
514.75 |
| Jul 10 2020 |
8438 |
514.75 |
| Jul 10 2020 |
12851 |
514.75 |
| Jul 03 2020 |
8657 |
514.75 |
| Jul 03 2020 |
13024 |
514.75 |
| Jun 26 2020 |
9009 |
514.75 |
| Jun 26 2020 |
13645 |
514.75 |
| Jun 19 2020 |
9267 |
514.75 |
| Jun 19 2020 |
14152 |
514.75 |
| Jun 12 2020 |
9740 |
514.75 |
| Jun 12 2020 |
14657 |
514.75 |
| Jun 05 2020 |
9975 |
514.75 |
| Jun 05 2020 |
15150 |
514.75 |
| May 29 2020 |
10301 |
514.75 |
| May 29 2020 |
15613 |
514.75 |
| May 22 2020 |
10598 |
514.75 |
| May 22 2020 |
16078 |
514.75 |
| May 15 2020 |
11156 |
514.75 |
| May 15 2020 |
16596 |
514.75 |
| May 08 2020 |
11424 |
514.75 |
| May 08 2020 |
16993 |
514.75 |
| May 01 2020 |
11990 |
514.75 |
| May 01 2020 |
17754 |
514.75 |
| Apr 24 2020 |
12486 |
514.75 |
| Apr 24 2020 |
18996 |
514.75 |
| Apr 17 2020 |
12918 |
514.75 |
| Apr 17 2020 |
19383 |
514.75 |
| Apr 10 2020 |
13304 |
514.75 |
| Apr 10 2020 |
19812 |
514.75 |
| Apr 03 2020 |
13812 |
514.75 |
| Apr 03 2020 |
20317 |
514.75 |
| Mar 27 2020 |
14322 |
514.75 |
| Mar 27 2020 |
20862 |
514.75 |
| Mar 20 2020 |
14612 |
514.75 |
| Mar 20 2020 |
21155 |
514.75 |
| Mar 13 2020 |
14459 |
509.42 |
| Mar 13 2020 |
20814 |
509.42 |
| Mar 06 2020 |
14724 |
509.42 |
| Mar 06 2020 |
21005 |
509.42 |
| Feb 28 2020 |
14724 |
509.42 |
| Feb 28 2020 |
21002 |
509.42 |
| Feb 21 2020 |
9108 |
447.91 |
| Feb 21 2020 |
13063 |
447.91 |
| Feb 14 2020 |
9139 |
447.91 |
| Feb 14 2020 |
13111 |
447.91 |
| Feb 07 2020 |
9122 |
447.91 |
| Feb 07 2020 |
13025 |
447.91 |
| Jan 31 2020 |
9185 |
447.91 |
| Jan 31 2020 |
13062 |
447.91 |
| Jan 24 2020 |
9181 |
447.91 |
| Jan 24 2020 |
13057 |
447.91 |
| Jan 17 2020 |
9189 |
447.91 |
| Jan 17 2020 |
12986 |
447.91 |
| Jan 10 2020 |
9189 |
447.91 |
| Jan 10 2020 |
12986 |
447.91 |
| Jan 03 2020 |
9191 |
447.91 |
| Jan 03 2020 |
12995 |
447.91 |
| Dec 27 2019 |
9191 |
447.91 |
| Dec 27 2019 |
12992 |
447.91 |
| Dec 20 2019 |
9191 |
447.91 |
| Dec 20 2019 |
12992 |
447.91 |
| Dec 13 2019 |
9192 |
447.91 |
| Dec 13 2019 |
12993 |
447.91 |
| Dec 06 2019 |
9192 |
447.91 |
| Dec 06 2019 |
12980 |
447.91 |
| Nov 29 2019 |
9192 |
447.91 |
| Nov 29 2019 |
12973 |
447.91 |
| Nov 22 2019 |
9192 |
447.91 |
| Nov 22 2019 |
12973 |
447.91 |
| Nov 15 2019 |
9192 |
447.91 |
| Nov 15 2019 |
12978 |
447.91 |
| Nov 08 2019 |
9171 |
447.91 |
| Nov 08 2019 |
12931 |
447.91 |
| Nov 01 2019 |
8985 |
447.91 |
| Nov 01 2019 |
12759 |
447.91 |
| Oct 25 2019 |
8985 |
447.91 |
| Oct 25 2019 |
12776 |
447.91 |
| Oct 18 2019 |
9021 |
447.91 |
| Oct 18 2019 |
12793 |
447.91 |
| Oct 11 2019 |
9003 |
447.91 |
| Oct 11 2019 |
12781 |
447.91 |
| Oct 04 2019 |
8986 |
447.91 |
| Oct 04 2019 |
12766 |
447.91 |
| Sep 27 2019 |
8989 |
447.91 |
| Sep 27 2019 |
12883 |
447.91 |
| Sep 20 2019 |
8973 |
447.91 |
| Sep 20 2019 |
12879 |
447.91 |
| Sep 13 2019 |
9037 |
447.91 |
| Sep 13 2019 |
12873 |
447.91 |
| Sep 06 2019 |
4951 |
402.41 |
| Sep 06 2019 |
7213 |
402.41 |
| Aug 30 2019 |
4994 |
402.41 |
| Aug 30 2019 |
7272 |
402.41 |
| Aug 23 2019 |
4115 |
391.1 |
| Aug 23 2019 |
6040 |
391.1 |
| Aug 16 2019 |
4122 |
391.1 |
| Aug 16 2019 |
6039 |
391.1 |
| Aug 09 2019 |
4135 |
391.1 |
| Aug 09 2019 |
6041 |
391.1 |
| Aug 02 2019 |
4180 |
391.1 |
| Aug 02 2019 |
6090 |
391.1 |
| Jul 26 2019 |
4968 |
400.27 |
| Jul 26 2019 |
7239 |
400.27 |
| Jul 19 2019 |
5092 |
400.27 |
| Jul 19 2019 |
7275 |
400.27 |
| Jul 12 2019 |
5119 |
400.27 |
| Jul 12 2019 |
7411 |
400.27 |
| Jul 05 2019 |
5309 |
400.27 |
| Jul 05 2019 |
7662 |
400.27 |
| Jun 28 2019 |
5341 |
400.27 |
| Jun 28 2019 |
7789 |
400.27 |
| Jun 21 2019 |
5341 |
400.27 |
| Jun 21 2019 |
7747 |
400.27 |
| Jun 14 2019 |
5333 |
400.27 |
| Jun 14 2019 |
7766 |
400.27 |
| Jun 07 2019 |
5367 |
400.27 |
| Jun 07 2019 |
7877 |
400.27 |
| May 31 2019 |
5359 |
400.27 |
| May 31 2019 |
7865 |
400.27 |
| May 24 2019 |
5343 |
400.27 |
| May 24 2019 |
7902 |
400.27 |
| May 17 2019 |
5358 |
400.27 |
| May 17 2019 |
7936 |
400.27 |
| May 10 2019 |
5390 |
400.27 |
| May 10 2019 |
7885 |
400.27 |
| May 03 2019 |
5451 |
400.27 |
| May 03 2019 |
7894 |
400.27 |
| Apr 26 2019 |
5556 |
401.09 |
| Apr 26 2019 |
7901 |
401.09 |
| Apr 19 2019 |
5512 |
401.09 |
| Apr 19 2019 |
7892 |
401.09 |
| Apr 18 2019 |
5527 |
401.09 |
| Apr 12 2019 |
5529 |
401.09 |
| Apr 12 2019 |
7947 |
401.09 |
| Apr 05 2019 |
5283 |
401.09 |
| Apr 05 2019 |
7685 |
401.09 |
| Mar 29 2019 |
5272 |
401.09 |
| Mar 29 2019 |
7656 |
401.09 |
| Mar 22 2019 |
5199 |
401.09 |
| Mar 22 2019 |
7617 |
401.09 |
| Mar 15 2019 |
5310 |
401.09 |
| Mar 15 2019 |
7694 |
401.09 |
| Mar 08 2019 |
5492 |
404.77 |
| Mar 08 2019 |
7963 |
404.77 |
| Mar 01 2019 |
5542 |
404.77 |
| Mar 01 2019 |
8009 |
404.77 |
| Feb 22 2019 |
5561 |
404.77 |
| Feb 22 2019 |
8040 |
404.77 |
| Feb 15 2019 |
5789 |
407.15 |
| Feb 15 2019 |
8263 |
407.15 |
| Feb 08 2019 |
5771 |
407.15 |
| Feb 08 2019 |
8207 |
407.15 |
| Feb 01 2019 |
5772 |
407.15 |
| Feb 01 2019 |
8215 |
407.15 |
| Jan 25 2019 |
5771 |
407.15 |
| Jan 25 2019 |
8241 |
407.15 |
| Jan 18 2019 |
5812 |
407.15 |
| Jan 18 2019 |
8259 |
407.15 |
| Jan 11 2019 |
5812 |
407.15 |
| Jan 11 2019 |
8263 |
407.15 |
| Jan 04 2019 |
5813 |
407.15 |
| Jan 04 2019 |
8273 |
407.15 |
| Dec 28 2018 |
5813 |
407.15 |
| Dec 28 2018 |
8273 |
407.15 |
| Dec 21 2018 |
5813 |
407.15 |
| Dec 21 2018 |
8273 |
407.15 |
| Dec 14 2018 |
5813 |
407.15 |
| Dec 14 2018 |
8273 |
407.15 |
| Dec 07 2018 |
5813 |
407.15 |
| Dec 07 2018 |
8272 |
407.15 |
| Nov 30 2018 |
5813 |
407.15 |
| Nov 30 2018 |
8272 |
407.15 |
| Nov 23 2018 |
5813 |
407.15 |
| Nov 23 2018 |
8272 |
407.15 |
| Nov 16 2018 |
5813 |
407.15 |
| Nov 16 2018 |
8272 |
407.15 |
| Nov 09 2018 |
5813 |
407.15 |
| Nov 09 2018 |
8272 |
407.15 |
| Nov 02 2018 |
5813 |
407.15 |
| Nov 02 2018 |
8251 |
407.15 |
| Oct 26 2018 |
5811 |
407.15 |
| Oct 26 2018 |
8250 |
407.15 |
| Oct 19 2018 |
5828 |
407.15 |
| Oct 19 2018 |
8263 |
407.15 |
| Oct 12 2018 |
5808 |
407.15 |
| Oct 12 2018 |
8229 |
407.15 |
| Oct 05 2018 |
5830 |
407.15 |
| Oct 05 2018 |
8307 |
407.15 |
| Sep 28 2018 |
5679 |
407.15 |
| Sep 28 2018 |
8087 |
407.15 |
| Sep 21 2018 |
5654 |
407.15 |
| Sep 21 2018 |
8070 |
407.15 |
| Sep 14 2018 |
5658 |
407.15 |
| Sep 14 2018 |
8097 |
407.15 |
| Sep 07 2018 |
5747 |
407.15 |
| Sep 07 2018 |
8234 |
407.15 |
| Aug 31 2018 |
5794 |
407.15 |
| Aug 31 2018 |
8284 |
407.15 |
| Aug 24 2018 |
6657 |
417.06 |
| Aug 24 2018 |
9511 |
417.06 |
| Aug 17 2018 |
6635 |
417.06 |
| Aug 17 2018 |
9601 |
417.06 |
| Aug 10 2018 |
6662 |
417.06 |
| Aug 10 2018 |
9707 |
417.06 |
| Aug 03 2018 |
6798 |
417.06 |
| Aug 03 2018 |
9782 |
417.06 |
| Jul 27 2018 |
6352 |
411.23 |
| Jul 27 2018 |
9092 |
411.23 |
| Jul 20 2018 |
6314 |
411.23 |
| Jul 20 2018 |
9254 |
411.23 |
| Jul 13 2018 |
6480 |
411.23 |
| Jul 13 2018 |
9155 |
411.23 |
| Jul 06 2018 |
6282 |
411.23 |
| Jul 06 2018 |
8907 |
411.23 |
| Jun 29 2018 |
6289 |
411.23 |
| Jun 29 2018 |
8919 |
411.23 |
| Jun 22 2018 |
12577 |
470.52 |
| Jun 22 2018 |
6439 |
411.23 |
| Jun 22 2018 |
9142 |
411.23 |
| Jun 15 2018 |
6137 |
407.51 |
| Jun 15 2018 |
12544 |
470.52 |
| Jun 15 2018 |
8723 |
407.51 |
| Jun 08 2018 |
12686 |
470.52 |
| Jun 08 2018 |
6173 |
407.51 |
| Jun 08 2018 |
8850 |
407.51 |
| Jun 01 2018 |
6442 |
407.51 |
| Jun 01 2018 |
12809 |
470.52 |
| Jun 01 2018 |
9124 |
407.51 |
| May 25 2018 |
12912 |
470.52 |
| May 25 2018 |
6472 |
407.51 |
| May 25 2018 |
9234 |
407.51 |
| May 18 2018 |
6549 |
407.51 |
| May 18 2018 |
12903 |
470.52 |
| May 18 2018 |
9233 |
407.51 |
| May 11 2018 |
12858 |
470.52 |
| May 11 2018 |
6564 |
407.51 |
| May 11 2018 |
9316 |
407.51 |
| May 04 2018 |
13046 |
470.52 |
| May 04 2018 |
6678 |
407.51 |
| May 04 2018 |
9460 |
407.51 |
| Apr 27 2018 |
13065 |
470.52 |
| Apr 27 2018 |
7204 |
412.67 |
| Apr 27 2018 |
10089 |
412.67 |
| Apr 20 2018 |
13211 |
470.52 |
| Apr 20 2018 |
6138 |
401.53 |
| Apr 20 2018 |
8739 |
401.53 |
| Apr 13 2018 |
13177 |
470.52 |
| Apr 13 2018 |
6102 |
401.53 |
| Apr 13 2018 |
8739 |
401.53 |
| Apr 06 2018 |
13089 |
470.52 |
| Apr 06 2018 |
5463 |
392.76 |
| Apr 06 2018 |
8811 |
401.53 |
| Mar 30 2018 |
13200 |
470.52 |
| Mar 30 2018 |
5636 |
392.76 |
| Mar 30 2018 |
8962 |
401.53 |
| Mar 23 2018 |
5696 |
392.76 |
| Mar 23 2018 |
13210 |
470.52 |
| Mar 23 2018 |
9062 |
401.53 |
| Mar 16 2018 |
5659 |
392.76 |
| Mar 16 2018 |
13227 |
470.52 |
| Mar 16 2018 |
7943 |
392.76 |
| Mar 09 2018 |
13126 |
470.52 |
| Mar 09 2018 |
5682 |
392.76 |
| Mar 09 2018 |
7937 |
392.76 |
| Mar 02 2018 |
13242 |
470.52 |
| Mar 02 2018 |
5714 |
392.76 |
| Mar 02 2018 |
8103 |
392.76 |
| Feb 23 2018 |
5773 |
392.75 |
| Feb 23 2018 |
13368 |
470.52 |
| Feb 23 2018 |
8166 |
392.76 |
| Feb 16 2018 |
13329 |
470.52 |
| Feb 16 2018 |
5810 |
392.75 |
| Feb 16 2018 |
8233 |
393.12 |
| Feb 09 2018 |
13353 |
470.52 |
| Feb 09 2018 |
5777 |
392.75 |
| Feb 09 2018 |
8208 |
393.12 |
| Feb 02 2018 |
13298 |
470.52 |
| Feb 02 2018 |
5771 |
392.75 |
| Feb 02 2018 |
8189 |
393.12 |
| Jan 26 2018 |
13327 |
470.52 |
| Jan 26 2018 |
5790 |
392.75 |
| Jan 26 2018 |
8208 |
393.12 |
| Jan 19 2018 |
13329 |
470.52 |
| Jan 19 2018 |
5791 |
392.75 |
| Jan 19 2018 |
8210 |
393.12 |
| Jan 12 2018 |
13306 |
470.52 |
| Jan 12 2018 |
5794 |
392.75 |
| Jan 12 2018 |
8205 |
393.12 |
| Jan 05 2018 |
5794 |
392.75 |
| Jan 05 2018 |
13340 |
470.52 |
| Jan 05 2018 |
8215 |
393.12 |
| Dec 29 2017 |
13341 |
470.52 |
| Dec 29 2017 |
5794 |
392.75 |
| Dec 29 2017 |
8216 |
393.12 |
| Dec 22 2017 |
13343 |
470.52 |
| Dec 22 2017 |
5794 |
392.75 |
| Dec 22 2017 |
8217 |
393.12 |
| Dec 15 2017 |
5794 |
392.75 |
| Dec 15 2017 |
13335 |
470.52 |
| Dec 15 2017 |
8216 |
393.12 |
| Dec 08 2017 |
5794 |
392.75 |
| Dec 08 2017 |
13335 |
470.52 |
| Dec 08 2017 |
8216 |
393.12 |
| Dec 01 2017 |
13335 |
470.52 |
| Dec 01 2017 |
5794 |
392.75 |
| Dec 01 2017 |
8216 |
393.12 |
| Nov 24 2017 |
5794 |
392.75 |
| Nov 24 2017 |
13335 |
470.52 |
| Nov 24 2017 |
8216 |
393.12 |
| Nov 17 2017 |
5794 |
392.75 |
| Nov 17 2017 |
13335 |
470.52 |
| Nov 17 2017 |
8216 |
393.12 |
| Nov 10 2017 |
13335 |
470.52 |
| Nov 10 2017 |
5798 |
392.75 |
| Nov 10 2017 |
8222 |
393.12 |
| Nov 03 2017 |
13336 |
470.52 |
| Nov 03 2017 |
5798 |
392.75 |
| Nov 03 2017 |
8222 |
393.12 |
| Oct 27 2017 |
5846 |
392.75 |
| Oct 27 2017 |
13336 |
470.52 |
| Oct 27 2017 |
8264 |
393.12 |
| Oct 20 2017 |
13354 |
470.52 |
| Oct 20 2017 |
5799 |
392.75 |
| Oct 20 2017 |
8242 |
393.12 |
| Oct 13 2017 |
13354 |
470.52 |
| Oct 13 2017 |
5828 |
392.75 |
| Oct 13 2017 |
8256 |
393.12 |
| Oct 06 2017 |
13343 |
470.52 |
| Oct 06 2017 |
5835 |
392.75 |
| Oct 06 2017 |
8257 |
393.12 |
| Sep 29 2017 |
5834 |
392.75 |
| Sep 29 2017 |
13360 |
470.52 |
| Sep 29 2017 |
8193 |
393.12 |
| Sep 22 2017 |
13353 |
470.52 |
| Sep 22 2017 |
5917 |
392.75 |
| Sep 22 2017 |
8273 |
393.12 |
| Sep 15 2017 |
13436 |
470.52 |
| Sep 15 2017 |
5523 |
388.39 |
| Sep 15 2017 |
8341 |
393.12 |
| Sep 08 2017 |
5486 |
388.39 |
| Sep 08 2017 |
13456 |
470.52 |
| Sep 08 2017 |
8441 |
393.12 |
| Sep 01 2017 |
13616 |
470.52 |
| Sep 01 2017 |
5485 |
388.39 |
| Sep 01 2017 |
8400 |
392.75 |
| Aug 25 2017 |
13647 |
470.52 |
| Aug 25 2017 |
5554 |
384.86 |
| Aug 25 2017 |
8764 |
392.75 |
| Aug 18 2017 |
13678 |
470.52 |
| Aug 18 2017 |
5579 |
384.86 |
| Aug 18 2017 |
8847 |
392.75 |
| Aug 11 2017 |
13617 |
470.52 |
| Aug 11 2017 |
5627 |
384.86 |
| Aug 11 2017 |
8330 |
388.39 |
| Aug 04 2017 |
13751 |
470.52 |
| Aug 04 2017 |
5642 |
384.86 |
| Aug 04 2017 |
8417 |
388.39 |
| Jul 28 2017 |
13798 |
470.52 |
| Jul 28 2017 |
5878 |
387.11 |
| Jul 28 2017 |
8622 |
389.13 |
| Jul 21 2017 |
6737 |
394.6 |
| Jul 21 2017 |
13901 |
470.52 |
| Jul 21 2017 |
9446 |
394.6 |
| Jul 14 2017 |
14001 |
470.52 |
| Jul 14 2017 |
6790 |
394.6 |
| Jul 14 2017 |
9506 |
394.6 |
| Jul 07 2017 |
14063 |
470.52 |
| Jul 07 2017 |
7270 |
399.29 |
| Jul 07 2017 |
10128 |
399.29 |
| Jun 30 2017 |
7294 |
399.29 |
| Jun 30 2017 |
14162 |
470.52 |
| Jun 30 2017 |
10177 |
399.29 |
| Jun 23 2017 |
7431 |
399.29 |
| Jun 23 2017 |
10242 |
399.29 |
| Jun 16 2017 |
7609 |
400.81 |
| Jun 16 2017 |
10477 |
400.81 |
| Jun 09 2017 |
7485 |
400.81 |
| Jun 09 2017 |
10362 |
400.81 |
| Jun 02 2017 |
7742 |
400.81 |
| Jun 02 2017 |
10575 |
400.81 |
| May 26 2017 |
7767 |
400.81 |
| May 26 2017 |
10604 |
400.81 |
| May 19 2017 |
7925 |
400.81 |
| May 19 2017 |
10723 |
400.81 |
| May 12 2017 |
7967 |
400.81 |
| May 12 2017 |
10812 |
400.81 |
| May 05 2017 |
8007 |
400.81 |
| May 05 2017 |
10853 |
400.81 |
| Apr 28 2017 |
10741 |
426.6 |
| Apr 28 2017 |
14262 |
426.6 |
| Apr 21 2017 |
10926 |
426.6 |
| Apr 21 2017 |
14427 |
426.6 |
| Apr 14 2017 |
11018 |
426.6 |
| Apr 14 2017 |
14428 |
426.6 |
| Apr 07 2017 |
10900 |
426.6 |
| Apr 07 2017 |
14185 |
426.6 |
| Mar 31 2017 |
10943 |
426.6 |
| Mar 31 2017 |
14418 |
426.6 |
| Mar 24 2017 |
10971 |
428.65 |
| Mar 24 2017 |
14527 |
428.65 |
| Mar 17 2017 |
11121 |
428.65 |
| Mar 17 2017 |
14647 |
428.65 |
| Mar 10 2017 |
11161 |
428.65 |
| Mar 10 2017 |
14723 |
428.65 |
| Mar 03 2017 |
11089 |
428.65 |
| Mar 03 2017 |
14673 |
428.65 |
| Feb 24 2017 |
11626 |
432.67 |
| Feb 24 2017 |
15231 |
432.67 |
| Feb 17 2017 |
11642 |
432.67 |
| Feb 17 2017 |
15293 |
432.67 |
| Feb 10 2017 |
11780 |
432.67 |
| Feb 10 2017 |
15395 |
432.67 |
| Feb 03 2017 |
11743 |
432.67 |
| Feb 03 2017 |
15368 |
432.67 |
| Jan 27 2017 |
11716 |
432.67 |
| Jan 27 2017 |
15374 |
432.67 |
| Jan 20 2017 |
11679 |
432.67 |
| Jan 20 2017 |
15324 |
432.67 |
| Jan 13 2017 |
11659 |
432.67 |
| Jan 13 2017 |
15311 |
432.67 |
| Jan 06 2017 |
11659 |
432.67 |
| Jan 06 2017 |
15316 |
432.67 |
| Dec 30 2016 |
11659 |
432.67 |
| Dec 30 2016 |
15318 |
432.67 |
| Dec 23 2016 |
11659 |
432.67 |
| Dec 23 2016 |
15318 |
432.67 |
| Dec 16 2016 |
11659 |
432.67 |
| Dec 16 2016 |
15314 |
432.67 |
| Dec 09 2016 |
11659 |
432.67 |
| Dec 09 2016 |
15315 |
432.67 |
| Dec 02 2016 |
11659 |
432.67 |
| Dec 02 2016 |
15316 |
432.67 |
| Nov 25 2016 |
11659 |
432.67 |
| Nov 25 2016 |
15312 |
432.67 |
| Nov 18 2016 |
11659 |
432.67 |
| Nov 18 2016 |
15312 |
432.67 |
| Nov 11 2016 |
11651 |
432.67 |
| Nov 11 2016 |
15310 |
432.67 |
| Nov 04 2016 |
11651 |
432.67 |
| Nov 04 2016 |
15310 |
432.67 |
| Oct 28 2016 |
11670 |
432.67 |
| Oct 28 2016 |
15330 |
432.67 |
| Oct 21 2016 |
11680 |
432.67 |
| Oct 21 2016 |
15338 |
432.67 |
| Oct 14 2016 |
11684 |
432.67 |
| Oct 14 2016 |
15337 |
432.67 |
| Oct 07 2016 |
11689 |
432.67 |
| Oct 07 2016 |
15346 |
432.67 |
| Sep 30 2016 |
11696 |
432.67 |
| Sep 30 2016 |
15357 |
432.67 |
| Sep 23 2016 |
11578 |
432.67 |
| Sep 23 2016 |
15254 |
432.67 |
| Sep 16 2016 |
3169 |
358.91 |
| Sep 16 2016 |
13500 |
451.63 |
| Sep 16 2016 |
17831 |
451.63 |
| Sep 09 2016 |
3252 |
358.91 |
| Sep 09 2016 |
13619 |
451.63 |
| Sep 09 2016 |
17917 |
451.63 |
| Sep 02 2016 |
3315 |
358.91 |
| Sep 02 2016 |
13657 |
451.63 |
| Sep 02 2016 |
18055 |
451.63 |
| Aug 26 2016 |
3240 |
358.91 |
| Aug 26 2016 |
9332 |
412.93 |
| Aug 26 2016 |
12582 |
412.93 |
| Aug 19 2016 |
9344 |
412.93 |
| Aug 19 2016 |
3299 |
358.91 |
| Aug 19 2016 |
12592 |
412.93 |
| Aug 12 2016 |
3674 |
358.91 |
| Aug 12 2016 |
11963 |
437.36 |
| Aug 12 2016 |
15090 |
421.67 |
| Aug 05 2016 |
3692 |
358.91 |
| Aug 05 2016 |
12000 |
437.36 |
| Aug 05 2016 |
15224 |
421.67 |
| Jul 29 2016 |
10114 |
421.05 |
| Jul 29 2016 |
3676 |
358.91 |
| Jul 29 2016 |
10610 |
387.77 |
| Jul 22 2016 |
7154 |
391.42 |
| Jul 22 2016 |
3810 |
358.91 |
| Jul 22 2016 |
7122 |
358.14 |
| Jun 22 2016 |
7343 |
391.42 |
| Jun 22 2016 |
3821 |
358.91 |
| Jun 22 2016 |
7873 |
358.14 |
| Jun 15 2016 |
7449 |
391.42 |
| Jun 15 2016 |
3929 |
358.91 |
| Jun 15 2016 |
7985 |
358.14 |
| Jun 08 2016 |
3970 |
358.91 |
| Jun 08 2016 |
7448 |
391.42 |
| Jun 08 2016 |
8030 |
358.14 |
| Jun 01 2016 |
4130 |
358.91 |
| Jun 01 2016 |
7499 |
391.42 |
| Jun 01 2016 |
8277 |
358.14 |
| May 25 2016 |
4100 |
358.91 |
| May 25 2016 |
7537 |
391.42 |
| May 25 2016 |
8317 |
358.14 |
| May 18 2016 |
4120 |
358.91 |
| May 18 2016 |
7580 |
391.42 |
| May 18 2016 |
8345 |
358.14 |
| May 11 2016 |
7588 |
391.42 |
| May 11 2016 |
4042 |
358.91 |
| May 11 2016 |
8324 |
358.14 |
| May 04 2016 |
4063 |
358.91 |
| May 04 2016 |
7564 |
391.42 |
| May 04 2016 |
8306 |
358.14 |
| Apr 27 2016 |
4196 |
358.91 |
| Apr 27 2016 |
7756 |
391.42 |
| Apr 27 2016 |
8488 |
358.14 |
| Apr 20 2016 |
4078 |
347.65 |
| Apr 20 2016 |
4270 |
358.91 |
| Apr 20 2016 |
19797 |
492.87 |
| Apr 20 2016 |
7464 |
347.65 |
| Apr 13 2016 |
19639 |
492.87 |
| Apr 13 2016 |
4321 |
358.91 |
| Apr 13 2016 |
4215 |
347.65 |
| Apr 13 2016 |
7429 |
347.65 |
| Apr 06 2016 |
4284 |
347.65 |
| Apr 06 2016 |
19746 |
492.87 |
| Apr 06 2016 |
4397 |
358.91 |
| Apr 06 2016 |
7498 |
347.65 |
| Mar 30 2016 |
4234 |
347.65 |
| Mar 30 2016 |
19634 |
492.87 |
| Mar 30 2016 |
4283 |
358.91 |
| Mar 30 2016 |
7440 |
347.65 |
| Mar 23 2016 |
4426 |
358.91 |
| Mar 23 2016 |
19612 |
492.87 |
| Mar 23 2016 |
3584 |
335.62 |
| Mar 23 2016 |
7549 |
347.65 |
| Mar 16 2016 |
4417 |
358.91 |
| Mar 16 2016 |
19550 |
492.87 |
| Mar 16 2016 |
3635 |
335.62 |
| Mar 16 2016 |
7502 |
347.65 |
| Mar 09 2016 |
4462 |
358.91 |
| Mar 09 2016 |
19433 |
492.87 |
| Mar 09 2016 |
3638 |
335.62 |
| Mar 09 2016 |
7520 |
347.65 |
| Mar 02 2016 |
3616 |
335.62 |
| Mar 02 2016 |
4473 |
358.91 |
| Mar 02 2016 |
19377 |
492.87 |
| Mar 02 2016 |
7485 |
347.65 |
| Feb 24 2016 |
4463 |
358.91 |
| Feb 24 2016 |
19279 |
492.87 |
| Feb 24 2016 |
3650 |
335.62 |
| Feb 24 2016 |
7474 |
347.65 |
| Feb 17 2016 |
19371 |
492.87 |
| Feb 17 2016 |
4493 |
358.91 |
| Feb 17 2016 |
3715 |
335.62 |
| Feb 17 2016 |
7537 |
347.65 |
| Feb 10 2016 |
3720 |
335.62 |
| Feb 10 2016 |
4525 |
358.91 |
| Feb 10 2016 |
19322 |
492.87 |
| Feb 10 2016 |
7571 |
347.65 |
| Feb 03 2016 |
19307 |
492.87 |
| Feb 03 2016 |
4520 |
358.91 |
| Feb 03 2016 |
3753 |
335.62 |
| Feb 03 2016 |
7593 |
347.65 |
| Jan 27 2016 |
19232 |
492.87 |
| Jan 27 2016 |
4520 |
358.91 |
| Jan 27 2016 |
3767 |
335.62 |
| Jan 27 2016 |
7600 |
347.65 |
| Jan 20 2016 |
19269 |
492.87 |
| Jan 20 2016 |
4523 |
358.91 |
| Jan 20 2016 |
3768 |
335.62 |
| Jan 20 2016 |
7619 |
347.65 |
| Jan 13 2016 |
3772 |
335.62 |
| Jan 13 2016 |
19317 |
492.87 |
| Jan 13 2016 |
4523 |
358.91 |
| Jan 13 2016 |
7629 |
347.65 |
| Jan 06 2016 |
4523 |
358.91 |
| Jan 06 2016 |
19329 |
492.87 |
| Jan 06 2016 |
3772 |
335.62 |
| Jan 06 2016 |
7630 |
347.65 |
| Dec 30 2015 |
19315 |
492.87 |
| Dec 30 2015 |
4523 |
358.91 |
| Dec 30 2015 |
3772 |
335.62 |
| Dec 30 2015 |
7629 |
347.65 |
| Dec 23 2015 |
19314 |
492.87 |
| Dec 23 2015 |
4523 |
358.91 |
| Dec 23 2015 |
3772 |
335.62 |
| Dec 23 2015 |
7629 |
347.65 |
| Dec 16 2015 |
4523 |
358.91 |
| Dec 16 2015 |
19314 |
492.87 |
| Dec 16 2015 |
3772 |
335.62 |
| Dec 16 2015 |
7629 |
347.65 |
| Dec 09 2015 |
4523 |
358.91 |
| Dec 09 2015 |
19324 |
492.87 |
| Dec 09 2015 |
3772 |
335.62 |
| Dec 09 2015 |
7630 |
347.65 |
| Dec 02 2015 |
19325 |
492.87 |
| Dec 02 2015 |
4523 |
358.91 |
| Dec 02 2015 |
3772 |
335.62 |
| Dec 02 2015 |
7631 |
347.65 |
| Nov 25 2015 |
3772 |
335.62 |
| Nov 25 2015 |
19325 |
492.87 |
| Nov 25 2015 |
4523 |
358.91 |
| Nov 25 2015 |
7632 |
347.65 |
| Nov 18 2015 |
4523 |
358.91 |
| Nov 18 2015 |
19325 |
492.87 |
| Nov 18 2015 |
3772 |
335.62 |
| Nov 18 2015 |
7632 |
347.65 |
| Nov 11 2015 |
4523 |
358.91 |
| Nov 11 2015 |
19325 |
492.87 |
| Nov 11 2015 |
3767 |
335.62 |
| Nov 11 2015 |
7629 |
347.65 |
| Nov 04 2015 |
3767 |
335.62 |
| Nov 04 2015 |
4523 |
358.91 |
| Nov 04 2015 |
19325 |
492.87 |
| Nov 04 2015 |
7629 |
347.65 |
| Oct 28 2015 |
19290 |
492.87 |
| Oct 28 2015 |
4512 |
358.91 |
| Oct 28 2015 |
3767 |
335.62 |
| Oct 28 2015 |
7621 |
347.65 |
| Oct 21 2015 |
3767 |
335.62 |
| Oct 21 2015 |
4504 |
358.91 |
| Oct 21 2015 |
19310 |
492.87 |
| Oct 21 2015 |
7627 |
347.65 |
| Oct 14 2015 |
3770 |
335.62 |
| Oct 14 2015 |
19300 |
492.87 |
| Oct 14 2015 |
4504 |
358.91 |
| Oct 14 2015 |
7629 |
347.65 |
| Oct 07 2015 |
19244 |
492.87 |
| Oct 07 2015 |
4504 |
358.91 |
| Oct 07 2015 |
3769 |
335.62 |
| Oct 07 2015 |
7630 |
347.65 |
| Sep 30 2015 |
19240 |
492.87 |
| Sep 30 2015 |
3775 |
335.62 |
| Sep 30 2015 |
6506 |
335.62 |
| Sep 23 2015 |
19212 |
492.87 |
| Sep 23 2015 |
3800 |
335.62 |
| Sep 23 2015 |
6523 |
335.62 |
| Sep 16 2015 |
4036 |
340.09 |
| Sep 16 2015 |
19185 |
492.87 |
| Sep 16 2015 |
6947 |
340.09 |
| Sep 09 2015 |
19144 |
492.87 |
| Sep 09 2015 |
4023 |
340.09 |
| Sep 09 2015 |
6955 |
340.09 |
| Sep 02 2015 |
18955 |
492.87 |
| Sep 02 2015 |
4064 |
340.09 |
| Sep 02 2015 |
6943 |
340.09 |
| Aug 26 2015 |
4145 |
340.09 |
| Aug 26 2015 |
19201 |
492.87 |
| Aug 26 2015 |
7058 |
340.09 |
| Aug 19 2015 |
19270 |
492.87 |
| Aug 19 2015 |
4299 |
340.09 |
| Aug 19 2015 |
7175 |
340.09 |
| Aug 12 2015 |
19366 |
492.87 |
| Aug 12 2015 |
4276 |
340.09 |
| Aug 12 2015 |
7162 |
340.09 |
| Aug 05 2015 |
19303 |
492.87 |
| Aug 05 2015 |
3896 |
333.75 |
| Aug 05 2015 |
6579 |
333.75 |
| Jul 29 2015 |
5339 |
353.13 |
| Jul 29 2015 |
19522 |
492.87 |
| Jul 29 2015 |
8727 |
353.13 |
| Jul 22 2015 |
19462 |
492.87 |
| Jul 22 2015 |
4267 |
338.91 |
| Jul 22 2015 |
7138 |
338.91 |
| Jul 15 2015 |
19562 |
492.87 |
| Jul 15 2015 |
4440 |
338.91 |
| Jul 15 2015 |
7251 |
338.91 |
| Jul 08 2015 |
19617 |
492.87 |
| Jul 08 2015 |
4479 |
338.91 |
| Jul 08 2015 |
7368 |
338.91 |
| Jul 01 2015 |
19726 |
492.87 |
| Jul 01 2015 |
4518 |
338.91 |
| Jul 01 2015 |
7416 |
338.91 |
| Jun 24 2015 |
19796 |
492.87 |
| Jun 24 2015 |
4548 |
338.91 |
| Jun 24 2015 |
7508 |
338.91 |
| Jun 17 2015 |
19846 |
492.87 |
| Jun 17 2015 |
4534 |
338.91 |
| Jun 17 2015 |
7589 |
338.91 |
| Jun 10 2015 |
4564 |
338.91 |
| Jun 10 2015 |
19856 |
492.87 |
| Jun 10 2015 |
7526 |
338.91 |
| Jun 03 2015 |
19428 |
488.64 |
| Jun 03 2015 |
4636 |
338.91 |
| Jun 03 2015 |
7646 |
338.91 |
| May 27 2015 |
19402 |
488.64 |
| May 27 2015 |
4598 |
338.91 |
| May 27 2015 |
7620 |
338.91 |
| May 20 2015 |
4663 |
338.91 |
| May 20 2015 |
19439 |
488.64 |
| May 20 2015 |
7707 |
338.91 |
| May 13 2015 |
19324 |
488.64 |
| May 13 2015 |
4709 |
338.91 |
| May 13 2015 |
7750 |
338.91 |
| May 06 2015 |
8407 |
381.84 |
| May 06 2015 |
18568 |
484.41 |
| May 06 2015 |
12624 |
381.84 |
| Apr 29 2015 |
18685 |
484.41 |
| Apr 29 2015 |
8515 |
381.84 |
| Apr 29 2015 |
12797 |
381.84 |
| Apr 22 2015 |
6942 |
364.81 |
| Apr 22 2015 |
12867 |
422.78 |
| Apr 22 2015 |
3855 |
339.81 |
| Apr 22 2015 |
7221 |
334.52 |
| Apr 15 2015 |
3838 |
339.81 |
| Apr 15 2015 |
12802 |
422.78 |
| Apr 15 2015 |
5358 |
346.35 |
| Apr 15 2015 |
7272 |
334.37 |
| Apr 08 2015 |
5356 |
346.35 |
| Apr 08 2015 |
12965 |
422.78 |
| Apr 08 2015 |
3837 |
339.81 |
| Apr 08 2015 |
7317 |
334.37 |
| Apr 01 2015 |
3812 |
339.81 |
| Apr 01 2015 |
13095 |
422.78 |
| Apr 01 2015 |
5414 |
346.15 |
| Apr 01 2015 |
7403 |
334.16 |
| Mar 25 2015 |
12946 |
422.78 |
| Mar 25 2015 |
5178 |
346.08 |
| Mar 25 2015 |
3837 |
339.81 |
| Mar 25 2015 |
8548 |
347.06 |
| Mar 18 2015 |
12753 |
422.78 |
| Mar 18 2015 |
3809 |
341.11 |
| Mar 18 2015 |
4925 |
344.81 |
| Mar 18 2015 |
8408 |
347.06 |
| Mar 11 2015 |
5036 |
344.81 |
| Mar 11 2015 |
12871 |
422.78 |
| Mar 11 2015 |
3918 |
341.11 |
| Mar 11 2015 |
8733 |
347.06 |
| Mar 04 2015 |
3967 |
341.11 |
| Mar 04 2015 |
13047 |
422.78 |
| Mar 04 2015 |
5138 |
344.81 |
| Mar 04 2015 |
8822 |
347.06 |
| Feb 25 2015 |
5165 |
344.81 |
| Feb 25 2015 |
3924 |
341.11 |
| Feb 25 2015 |
12967 |
422.78 |
| Feb 25 2015 |
8821 |
347.06 |
| Feb 18 2015 |
5254 |
344.81 |
| Feb 18 2015 |
3945 |
341.11 |
| Feb 18 2015 |
13024 |
422.78 |
| Feb 18 2015 |
8914 |
347.06 |
| Feb 11 2015 |
5286 |
344.81 |
| Feb 11 2015 |
13053 |
422.78 |
| Feb 11 2015 |
3961 |
341.11 |
| Feb 11 2015 |
8954 |
347.06 |
| Feb 04 2015 |
13041 |
422.78 |
| Feb 04 2015 |
3963 |
341.11 |
| Feb 04 2015 |
5318 |
344.81 |
| Feb 04 2015 |
8964 |
347.06 |
| Jan 28 2015 |
3963 |
341.11 |
| Jan 28 2015 |
13073 |
422.78 |
| Jan 28 2015 |
5329 |
344.81 |
| Jan 28 2015 |
8975 |
347.06 |
| Jan 21 2015 |
3962 |
341.11 |
| Jan 21 2015 |
13058 |
422.78 |
| Jan 21 2015 |
5347 |
344.81 |
| Jan 21 2015 |
8994 |
347.06 |
| Jan 14 2015 |
5355 |
344.81 |
| Jan 14 2015 |
3962 |
341.11 |
| Jan 14 2015 |
13067 |
422.78 |
| Jan 14 2015 |
9009 |
347.06 |
| Jan 07 2015 |
5355 |
344.81 |
| Jan 07 2015 |
13043 |
422.78 |
| Jan 07 2015 |
3962 |
341.11 |
| Jan 07 2015 |
8995 |
347.06 |
| Dec 31 2014 |
13043 |
422.78 |
| Dec 31 2014 |
5355 |
344.81 |
| Dec 31 2014 |
3962 |
341.11 |
| Dec 31 2014 |
8995 |
347.06 |
| Dec 24 2014 |
5355 |
344.81 |
| Dec 24 2014 |
13043 |
422.78 |
| Dec 24 2014 |
3962 |
341.11 |
| Dec 24 2014 |
8995 |
347.06 |
| Dec 17 2014 |
3962 |
341.11 |
| Dec 17 2014 |
13028 |
422.78 |
| Dec 17 2014 |
5355 |
344.81 |
| Dec 17 2014 |
8994 |
347.06 |
| Dec 10 2014 |
3962 |
341.11 |
| Dec 10 2014 |
13028 |
422.78 |
| Dec 10 2014 |
5355 |
344.81 |
| Dec 10 2014 |
8994 |
347.06 |
| Dec 03 2014 |
3963 |
341.11 |
| Dec 03 2014 |
13028 |
422.78 |
| Dec 03 2014 |
5355 |
344.81 |
| Dec 03 2014 |
8994 |
347.06 |
| Nov 26 2014 |
5355 |
344.81 |
| Nov 26 2014 |
13028 |
422.78 |
| Nov 26 2014 |
3963 |
341.11 |
| Nov 26 2014 |
8994 |
347.06 |
| Nov 19 2014 |
3962 |
341.11 |
| Nov 19 2014 |
13028 |
422.78 |
| Nov 19 2014 |
5355 |
344.81 |
| Nov 19 2014 |
8994 |
347.06 |
| Nov 12 2014 |
13028 |
422.78 |
| Nov 12 2014 |
3962 |
341.11 |
| Nov 12 2014 |
5355 |
344.81 |
| Nov 12 2014 |
8994 |
347.06 |
| Nov 05 2014 |
5355 |
344.81 |
| Nov 05 2014 |
3962 |
341.11 |
| Nov 05 2014 |
13028 |
422.78 |
| Nov 05 2014 |
8994 |
347.06 |
| Oct 29 2014 |
5356 |
344.81 |
| Oct 29 2014 |
13028 |
422.78 |
| Oct 29 2014 |
3962 |
341.11 |
| Oct 29 2014 |
8993 |
347.06 |
| Oct 22 2014 |
3960 |
341.11 |
| Oct 22 2014 |
12984 |
422.78 |
| Oct 22 2014 |
5350 |
344.81 |
| Oct 22 2014 |
9007 |
347.06 |
| Oct 15 2014 |
5340 |
344.81 |
| Oct 15 2014 |
12967 |
422.78 |
| Oct 15 2014 |
3959 |
341.11 |
| Oct 15 2014 |
8996 |
347.06 |
| Oct 08 2014 |
5347 |
344.81 |
| Oct 08 2014 |
12948 |
422.78 |
| Oct 08 2014 |
3961 |
341.11 |
| Oct 08 2014 |
9003 |
347.06 |
| Oct 01 2014 |
12970 |
422.78 |
| Oct 01 2014 |
3962 |
341.11 |
| Oct 01 2014 |
5353 |
344.81 |
| Oct 01 2014 |
9014 |
347.06 |
| Sep 24 2014 |
3939 |
341.11 |
| Sep 24 2014 |
12930 |
422.78 |
| Sep 24 2014 |
5354 |
344.81 |
| Sep 24 2014 |
8989 |
347.06 |
| Sep 17 2014 |
5331 |
344.81 |
| Sep 17 2014 |
3932 |
341.11 |
| Sep 17 2014 |
12984 |
422.78 |
| Sep 17 2014 |
8982 |
347.06 |
| Sep 10 2014 |
3941 |
341.11 |
| Sep 10 2014 |
12864 |
422.78 |
| Sep 10 2014 |
5353 |
344.81 |
| Sep 10 2014 |
8972 |
347.06 |
| Sep 03 2014 |
3946 |
341.11 |
| Sep 03 2014 |
12860 |
422.78 |
| Sep 03 2014 |
5355 |
344.81 |
| Sep 03 2014 |
9035 |
347.06 |
| Aug 27 2014 |
12976 |
422.78 |
| Aug 27 2014 |
3874 |
341.11 |
| Aug 27 2014 |
5276 |
344.81 |
| Aug 27 2014 |
9022 |
347.06 |
| Aug 20 2014 |
5283 |
344.81 |
| Aug 20 2014 |
12924 |
422.78 |
| Aug 20 2014 |
3854 |
341.11 |
| Aug 20 2014 |
9033 |
347.06 |
| Aug 13 2014 |
3894 |
341.11 |
| Aug 13 2014 |
12958 |
422.78 |
| Aug 13 2014 |
5996 |
354.66 |
| Aug 13 2014 |
8173 |
338.03 |
| Aug 06 2014 |
3871 |
341.11 |
| Aug 06 2014 |
12988 |
422.78 |
| Aug 06 2014 |
5984 |
353.26 |
| Aug 06 2014 |
8196 |
338.03 |
| Jul 30 2014 |
5995 |
353.26 |
| Jul 30 2014 |
13000 |
422.78 |
| Jul 30 2014 |
3933 |
341.11 |
| Jul 30 2014 |
8266 |
338.03 |
| Jul 23 2014 |
12891 |
422.78 |
| Jul 23 2014 |
3870 |
341.11 |
| Jul 23 2014 |
6000 |
353.26 |
| Jul 23 2014 |
8268 |
338.03 |
| Jul 16 2014 |
12877 |
422.78 |
| Jul 16 2014 |
3956 |
341.11 |
| Jul 16 2014 |
6058 |
353.26 |
| Jul 16 2014 |
8241 |
338.03 |
| Jul 09 2014 |
3844 |
341.11 |
| Jul 09 2014 |
12995 |
422.78 |
| Jul 09 2014 |
6099 |
353.26 |
| Jul 09 2014 |
8223 |
338.03 |
| Jul 02 2014 |
13110 |
422.78 |
| Jul 02 2014 |
3989 |
341.11 |
| Jul 02 2014 |
6146 |
353.26 |
| Jul 02 2014 |
8327 |
338.03 |
| Jun 25 2014 |
3840 |
341.11 |
| Jun 25 2014 |
13226 |
422.78 |
| Jun 25 2014 |
6203 |
353.26 |
| Jun 25 2014 |
8276 |
338.03 |
| Jun 18 2014 |
3824 |
341.11 |
| Jun 18 2014 |
13347 |
422.78 |
| Jun 18 2014 |
6232 |
353.26 |
| Jun 18 2014 |
8328 |
338.03 |
| Jun 11 2014 |
6262 |
353.26 |
| Jun 11 2014 |
4004 |
341.11 |
| Jun 11 2014 |
13366 |
422.78 |
| Jun 11 2014 |
8423 |
338.03 |
| Jun 04 2014 |
4026 |
341.11 |
| Jun 04 2014 |
7700 |
361.15 |
| Jun 04 2014 |
6335 |
353.26 |
| Jun 04 2014 |
8512 |
338.03 |
| May 28 2014 |
7743 |
361.15 |
| May 28 2014 |
4054 |
341.11 |
| May 28 2014 |
6346 |
353.26 |
| May 28 2014 |
8531 |
338.03 |
| May 21 2014 |
6348 |
353.26 |
| May 21 2014 |
7823 |
361.15 |
| May 21 2014 |
4039 |
341.11 |
| May 21 2014 |
8562 |
338.03 |
| May 14 2014 |
6408 |
353.26 |
| May 14 2014 |
7906 |
361.15 |
| May 14 2014 |
4094 |
341.11 |
| May 14 2014 |
8609 |
338.03 |
| May 07 2014 |
3948 |
342.41 |
| May 07 2014 |
6373 |
354.45 |
| May 07 2014 |
9602 |
347.89 |
| Apr 30 2014 |
6639 |
354.45 |
| Apr 30 2014 |
4161 |
342.41 |
| Apr 30 2014 |
9892 |
347.89 |
| Apr 23 2014 |
5103 |
331.8 |
| Apr 23 2014 |
7435 |
351.78 |
| Apr 23 2014 |
3945 |
334.35 |
| Apr 23 2014 |
8838 |
337.11 |
| Apr 16 2014 |
3930 |
334.35 |
| Apr 16 2014 |
7404 |
351.78 |
| Apr 16 2014 |
4873 |
328.35 |
| Apr 16 2014 |
6889 |
317.42 |
| Apr 09 2014 |
7470 |
351.78 |
| Apr 09 2014 |
3937 |
334.35 |
| Apr 09 2014 |
5054 |
328.35 |
| Apr 09 2014 |
6998 |
317.42 |
| Apr 02 2014 |
4499 |
319.08 |
| Apr 02 2014 |
7578 |
351.78 |
| Apr 02 2014 |
3838 |
334.35 |
| Apr 02 2014 |
6425 |
312.32 |
| Mar 26 2014 |
3829 |
334.35 |
| Mar 26 2014 |
9763 |
373.64 |
| Mar 26 2014 |
5430 |
334.21 |
| Mar 26 2014 |
7353 |
321.68 |
| Mar 19 2014 |
3628 |
326.3 |
| Mar 19 2014 |
9829 |
373.64 |
| Mar 19 2014 |
5434 |
334.21 |
| Mar 19 2014 |
7107 |
318.33 |
| Mar 12 2014 |
9206 |
366.7 |
| Mar 12 2014 |
3647 |
326.3 |
| Mar 12 2014 |
5458 |
334.21 |
| Mar 12 2014 |
7154 |
318.33 |
| Mar 05 2014 |
5704 |
338.49 |
| Mar 05 2014 |
9225 |
366.7 |
| Mar 05 2014 |
3615 |
326.3 |
| Mar 05 2014 |
7154 |
318.33 |
| Feb 26 2014 |
9229 |
366.7 |
| Feb 26 2014 |
3644 |
326.3 |
| Feb 26 2014 |
5719 |
338.49 |
| Feb 26 2014 |
7172 |
318.33 |
| Feb 19 2014 |
3650 |
326.3 |
| Feb 19 2014 |
9266 |
366.7 |
| Feb 19 2014 |
5337 |
331.58 |
| Feb 19 2014 |
7217 |
318.33 |
| Feb 12 2014 |
5333 |
331.58 |
| Feb 12 2014 |
9285 |
366.7 |
| Feb 12 2014 |
3672 |
326.3 |
| Feb 12 2014 |
7231 |
318.33 |
| Feb 05 2014 |
3670 |
326.3 |
| Feb 05 2014 |
9381 |
366.7 |
| Feb 05 2014 |
5372 |
331.58 |
| Feb 05 2014 |
7293 |
318.33 |
| Jan 29 2014 |
9438 |
366.7 |
| Jan 29 2014 |
3670 |
326.3 |
| Jan 29 2014 |
5361 |
331.58 |
| Jan 29 2014 |
7335 |
318.33 |
| Jan 22 2014 |
3664 |
326.3 |
| Jan 22 2014 |
9428 |
366.7 |
| Jan 22 2014 |
5350 |
331.58 |
| Jan 22 2014 |
7336 |
318.33 |
| Jan 15 2014 |
3664 |
326.3 |
| Jan 15 2014 |
9456 |
366.7 |
| Jan 15 2014 |
5351 |
331.58 |
| Jan 15 2014 |
7353 |
318.33 |
| Jan 08 2014 |
9473 |
366.7 |
| Jan 08 2014 |
3664 |
326.3 |
| Jan 08 2014 |
5345 |
331.58 |
| Jan 08 2014 |
7357 |
318.33 |
| Jan 01 2014 |
9474 |
366.7 |
| Jan 01 2014 |
3664 |
326.3 |
| Jan 01 2014 |
5345 |
331.58 |
| Jan 01 2014 |
7357 |
318.33 |
| Dec 25 2013 |
5345 |
331.58 |
| Dec 25 2013 |
3665 |
326.3 |
| Dec 25 2013 |
9474 |
366.7 |
| Dec 25 2013 |
7356 |
318.33 |
| Dec 18 2013 |
3665 |
326.3 |
| Dec 18 2013 |
9474 |
366.7 |
| Dec 18 2013 |
5345 |
331.58 |
| Dec 18 2013 |
7356 |
318.33 |
| Dec 11 2013 |
3666 |
326.3 |
| Dec 11 2013 |
9474 |
366.7 |
| Dec 11 2013 |
5345 |
331.58 |
| Dec 11 2013 |
7356 |
318.33 |
| Dec 04 2013 |
5346 |
331.58 |
| Dec 04 2013 |
9474 |
366.7 |
| Dec 04 2013 |
3666 |
326.3 |
| Dec 04 2013 |
7357 |
318.33 |
| Nov 27 2013 |
5346 |
331.58 |
| Nov 27 2013 |
9474 |
366.7 |
| Nov 27 2013 |
3666 |
326.3 |
| Nov 27 2013 |
7357 |
318.33 |
| Nov 20 2013 |
9474 |
366.7 |
| Nov 20 2013 |
3667 |
326.3 |
| Nov 20 2013 |
5346 |
331.58 |
| Nov 20 2013 |
7358 |
318.33 |
| Nov 13 2013 |
5346 |
331.58 |
| Nov 13 2013 |
9474 |
366.7 |
| Nov 13 2013 |
3667 |
326.3 |
| Nov 13 2013 |
7358 |
318.33 |
| Nov 06 2013 |
5346 |
331.58 |
| Nov 06 2013 |
3667 |
326.3 |
| Nov 06 2013 |
9474 |
366.7 |
| Nov 06 2013 |
7358 |
318.33 |
| Oct 30 2013 |
3667 |
326.3 |
| Oct 30 2013 |
9473 |
366.7 |
| Oct 30 2013 |
5346 |
331.58 |
| Oct 30 2013 |
7357 |
318.33 |
| Oct 23 2013 |
9473 |
366.7 |
| Oct 23 2013 |
3667 |
326.3 |
| Oct 23 2013 |
5344 |
331.58 |
| Oct 23 2013 |
7357 |
318.33 |
| Oct 16 2013 |
5367 |
331.58 |
| Oct 16 2013 |
9453 |
366.7 |
| Oct 16 2013 |
3659 |
326.3 |
| Oct 16 2013 |
7349 |
318.33 |
| Oct 09 2013 |
3650 |
326.3 |
| Oct 09 2013 |
9448 |
366.7 |
| Oct 09 2013 |
5334 |
331.58 |
| Oct 09 2013 |
7347 |
318.33 |
| Oct 02 2013 |
9440 |
366.7 |
| Oct 02 2013 |
3666 |
326.3 |
| Oct 02 2013 |
5344 |
331.58 |
| Oct 02 2013 |
7351 |
318.33 |
| Sep 25 2013 |
9386 |
366.7 |
| Sep 25 2013 |
3653 |
326.3 |
| Sep 25 2013 |
5323 |
331.58 |
| Sep 25 2013 |
7328 |
318.33 |
| Sep 18 2013 |
5284 |
331.58 |
| Sep 18 2013 |
9350 |
366.7 |
| Sep 18 2013 |
4409 |
346.28 |
| Sep 18 2013 |
7293 |
318.33 |
| Sep 11 2013 |
4331 |
346.28 |
| Sep 11 2013 |
9324 |
366.7 |
| Sep 11 2013 |
5300 |
331.58 |
| Sep 11 2013 |
7261 |
318.33 |
| Sep 04 2013 |
9347 |
366.7 |
| Sep 04 2013 |
4358 |
346.28 |
| Sep 04 2013 |
5331 |
331.58 |
| Sep 04 2013 |
7286 |
318.33 |
| Aug 28 2013 |
5659 |
336.63 |
| Aug 28 2013 |
4510 |
346.28 |
| Aug 28 2013 |
9361 |
366.7 |
| Aug 28 2013 |
7325 |
318.33 |
| Aug 21 2013 |
4497 |
346.28 |
| Aug 21 2013 |
9416 |
366.7 |
| Aug 21 2013 |
5696 |
336.63 |
| Aug 21 2013 |
7376 |
318.33 |
| Aug 14 2013 |
9448 |
366.7 |
| Aug 14 2013 |
4120 |
346.28 |
| Aug 14 2013 |
5717 |
336.63 |
| Aug 14 2013 |
7079 |
318.33 |
| Aug 07 2013 |
4161 |
346.28 |
| Aug 07 2013 |
9599 |
366.7 |
| Aug 07 2013 |
5703 |
336.63 |
| Aug 07 2013 |
7156 |
318.33 |
| Jul 31 2013 |
4153 |
346.28 |
| Jul 31 2013 |
9689 |
366.7 |
| Jul 31 2013 |
5805 |
336.63 |
| Jul 31 2013 |
7214 |
318.33 |
| Jul 24 2013 |
9790 |
366.7 |
| Jul 24 2013 |
4174 |
346.28 |
| Jul 24 2013 |
5758 |
336.63 |
| Jul 24 2013 |
7258 |
318.33 |
| Jul 17 2013 |
9839 |
366.7 |
| Jul 17 2013 |
4084 |
346.28 |
| Jul 17 2013 |
5780 |
336.63 |
| Jul 17 2013 |
7258 |
318.33 |
| Jul 10 2013 |
5812 |
336.63 |
| Jul 10 2013 |
9958 |
366.7 |
| Jul 10 2013 |
4165 |
346.28 |
| Jul 10 2013 |
7363 |
318.33 |
| Jul 03 2013 |
10042 |
366.7 |
| Jul 03 2013 |
4081 |
346.28 |
| Jul 03 2013 |
5837 |
336.63 |
| Jul 03 2013 |
7329 |
318.33 |
| Jun 26 2013 |
4008 |
346.28 |
| Jun 26 2013 |
10262 |
366.7 |
| Jun 26 2013 |
5833 |
336.63 |
| Jun 26 2013 |
7468 |
318.33 |
| Jun 19 2013 |
5909 |
336.63 |
| Jun 19 2013 |
3917 |
346.28 |
| Jun 19 2013 |
10384 |
366.7 |
| Jun 19 2013 |
7552 |
318.33 |
| Jun 12 2013 |
5998 |
336.63 |
| Jun 12 2013 |
10440 |
366.7 |
| Jun 12 2013 |
4071 |
346.28 |
| Jun 12 2013 |
7668 |
318.33 |
| Jun 05 2013 |
3902 |
346.28 |
| Jun 05 2013 |
10311 |
366.7 |
| Jun 05 2013 |
5975 |
336.63 |
| Jun 05 2013 |
7582 |
318.33 |
| May 29 2013 |
5906 |
336.63 |
| May 29 2013 |
10358 |
366.7 |
| May 29 2013 |
3884 |
346.28 |
| May 29 2013 |
7601 |
318.33 |
| May 22 2013 |
6080 |
336.63 |
| May 22 2013 |
3898 |
346.28 |
| May 22 2013 |
10542 |
366.7 |
| May 22 2013 |
7770 |
318.33 |
| May 15 2013 |
11361 |
374.16 |
| May 15 2013 |
4730 |
366.26 |
| May 15 2013 |
8403 |
364.92 |
| May 15 2013 |
11019 |
349.37 |
| May 08 2013 |
11302 |
374.16 |
| May 08 2013 |
4521 |
366.26 |
| May 08 2013 |
8425 |
364.92 |
| May 08 2013 |
10959 |
349.37 |
| May 01 2013 |
8618 |
364.92 |
| May 01 2013 |
11438 |
374.16 |
| May 01 2013 |
4630 |
366.26 |
| May 01 2013 |
11067 |
349.37 |
| Apr 24 2013 |
13706 |
396.75 |
| Apr 24 2013 |
4594 |
366.26 |
| Apr 24 2013 |
8631 |
367.32 |
| Apr 24 2013 |
12258 |
359.42 |
| Apr 17 2013 |
4706 |
366.26 |
| Apr 17 2013 |
13707 |
396.75 |
| Apr 17 2013 |
7942 |
357.74 |
| Apr 17 2013 |
12364 |
359.42 |
| Apr 10 2013 |
13512 |
396.75 |
| Apr 10 2013 |
4682 |
366.26 |
| Apr 10 2013 |
9269 |
373.29 |
| Apr 10 2013 |
13014 |
365.32 |
| Apr 03 2013 |
9268 |
373.29 |
| Apr 03 2013 |
4648 |
366.26 |
| Apr 03 2013 |
13504 |
397.37 |
| Apr 03 2013 |
12164 |
357.74 |
| Mar 27 2013 |
4720 |
366.26 |
| Mar 27 2013 |
13515 |
397.37 |
| Mar 27 2013 |
9484 |
373.29 |
| Mar 27 2013 |
12207 |
357.74 |
| Mar 20 2013 |
4415 |
366.26 |
| Mar 20 2013 |
17918 |
441.91 |
| Mar 20 2013 |
9873 |
378.03 |
| Mar 20 2013 |
13392 |
367.86 |
| Mar 13 2013 |
9332 |
404.87 |
| Mar 13 2013 |
3398 |
366.26 |
| Mar 13 2013 |
13423 |
367.86 |
| Oct 19 2012 |
16087 |
441.91 |
| Oct 19 2012 |
4215 |
366.26 |
| Oct 19 2012 |
11065 |
398.78 |
| Oct 19 2012 |
18138 |
412.1 |
| Sep 23 2012 |
10964 |
398.78 |
| Sep 23 2012 |
15978 |
441.91 |
| Sep 23 2012 |
18952 |
418.65 |
| Aug 31 2012 |
15567 |
441.91 |
| Aug 31 2012 |
9818 |
390.06 |
| Aug 31 2012 |
18075 |
415.08 |
| Aug 24 2012 |
9718 |
390.06 |
| Aug 24 2012 |
15378 |
441.91 |
| Aug 24 2012 |
17939 |
415.08 |
| Aug 10 2012 |
14841 |
441.91 |
| Aug 10 2012 |
8991 |
383.3 |
| Aug 10 2012 |
17513 |
414.67 |
| Aug 03 2012 |
8841 |
383.3 |
| Aug 03 2012 |
14594 |
441.91 |
| Aug 03 2012 |
17316 |
414.67 |
| Jul 27 2012 |
8767 |
383.3 |
| Jul 27 2012 |
14133 |
441.91 |
| Jul 27 2012 |
16979 |
414.67 |
| Jul 06 2012 |
13427 |
441.91 |
| Jul 06 2012 |
8498 |
383.3 |
| Jul 06 2012 |
16570 |
414.67 |
| Jun 22 2012 |
12177 |
441.91 |
| Jun 22 2012 |
8379 |
383.3 |
| Jun 22 2012 |
15826 |
414.67 |
| Jun 15 2012 |
12135 |
441.91 |
| Jun 15 2012 |
8278 |
383.3 |
| Jun 15 2012 |
16253 |
414.67 |
| Jun 08 2012 |
12106 |
441.91 |
| Jun 08 2012 |
8115 |
383.3 |
| Jun 08 2012 |
16094 |
414.67 |
| Jun 01 2012 |
11536 |
441.91 |
| Jun 01 2012 |
8129 |
383.3 |
| Jun 01 2012 |
15956 |
414.67 |
| May 25 2012 |
9530 |
441.91 |
| May 25 2012 |
7165 |
376.59 |
| May 25 2012 |
15236 |
417.49 |
| May 18 2012 |
9669 |
441.91 |
| May 18 2012 |
7263 |
376.59 |
| May 18 2012 |
15415 |
417.49 |
| May 11 2012 |
9574 |
441.91 |
| May 11 2012 |
7136 |
376.59 |
| May 11 2012 |
15386 |
417.49 |
| May 04 2012 |
7201 |
387.3 |
| May 04 2012 |
16138 |
427.54 |
| Apr 27 2012 |
6439 |
387.3 |
| Apr 27 2012 |
15691 |
427.54 |
| Apr 13 2012 |
6278 |
419.07 |
| Apr 13 2012 |
16830 |
451.54 |
| Apr 06 2012 |
5663 |
419.07 |
| Apr 06 2012 |
16412 |
451.54 |
| Mar 27 2012 |
17518 |
467.77 |
