| Jul 26 2019 |
17392 |
544.92 |
| Jul 26 2019 |
25108 |
544.92 |
| Jul 19 2019 |
17662 |
544.92 |
| Jul 19 2019 |
25316 |
544.92 |
| Jul 12 2019 |
17590 |
544.92 |
| Jul 12 2019 |
25378 |
544.92 |
| Jul 05 2019 |
17816 |
544.92 |
| Jul 05 2019 |
25827 |
544.92 |
| Jun 28 2019 |
17932 |
544.92 |
| Jun 28 2019 |
26050 |
544.92 |
| Jun 21 2019 |
17902 |
544.92 |
| Jun 21 2019 |
25882 |
544.92 |
| Jun 14 2019 |
17838 |
544.92 |
| Jun 14 2019 |
25955 |
544.92 |
| Jun 07 2019 |
17961 |
544.92 |
| Jun 07 2019 |
26181 |
544.92 |
| May 31 2019 |
17945 |
544.92 |
| May 31 2019 |
26071 |
544.92 |
| May 24 2019 |
17899 |
544.92 |
| May 24 2019 |
26089 |
544.92 |
| May 17 2019 |
17942 |
544.92 |
| May 17 2019 |
26077 |
544.92 |
| May 10 2019 |
18082 |
544.92 |
| May 10 2019 |
26087 |
544.92 |
| May 03 2019 |
18155 |
544.92 |
| May 03 2019 |
26167 |
544.92 |
| Apr 26 2019 |
18333 |
544.92 |
| Apr 26 2019 |
25507 |
544.92 |
| Apr 19 2019 |
18304 |
544.92 |
| Apr 19 2019 |
25479 |
544.92 |
| Apr 18 2019 |
18316 |
544.92 |
| Apr 12 2019 |
18330 |
544.92 |
| Apr 12 2019 |
25580 |
544.92 |
| Apr 05 2019 |
12583 |
477.55 |
| Apr 05 2019 |
17706 |
477.55 |
| Mar 29 2019 |
12491 |
477.55 |
| Mar 29 2019 |
17510 |
477.55 |
| Mar 22 2019 |
12257 |
477.55 |
| Mar 22 2019 |
17253 |
477.55 |
| Mar 15 2019 |
12403 |
477.55 |
| Mar 15 2019 |
17262 |
477.55 |
| Mar 08 2019 |
12185 |
477.55 |
| Mar 08 2019 |
17027 |
477.55 |
| Mar 01 2019 |
12284 |
477.55 |
| Mar 01 2019 |
17105 |
477.55 |
| Feb 22 2019 |
12326 |
477.55 |
| Feb 22 2019 |
17148 |
477.55 |
| Feb 15 2019 |
9817 |
450.17 |
| Feb 15 2019 |
13609 |
450.17 |
| Feb 08 2019 |
9760 |
450.17 |
| Feb 08 2019 |
13493 |
450.17 |
| Feb 01 2019 |
9773 |
450.17 |
| Feb 01 2019 |
13496 |
450.17 |
| Jan 25 2019 |
9782 |
450.17 |
| Jan 25 2019 |
13547 |
450.17 |
| Jan 18 2019 |
9831 |
450.17 |
| Jan 18 2019 |
13565 |
450.17 |
| Jan 11 2019 |
9831 |
450.17 |
| Jan 11 2019 |
13549 |
450.17 |
| Jan 04 2019 |
9832 |
450.17 |
| Jan 04 2019 |
13558 |
450.17 |
| Dec 28 2018 |
9832 |
450.17 |
| Dec 28 2018 |
13558 |
450.17 |
| Dec 21 2018 |
9832 |
450.17 |
| Dec 21 2018 |
13558 |
450.17 |
| Dec 14 2018 |
9832 |
450.17 |
| Dec 14 2018 |
13558 |
450.17 |
| Dec 07 2018 |
9832 |
450.17 |
| Dec 07 2018 |
13553 |
450.17 |
| Nov 30 2018 |
9832 |
450.17 |
| Nov 30 2018 |
13553 |
450.17 |
| Nov 23 2018 |
9832 |
450.17 |
| Nov 23 2018 |
13553 |
450.17 |
| Nov 16 2018 |
9832 |
450.17 |
| Nov 16 2018 |
13553 |
450.17 |
| Nov 09 2018 |
9833 |
450.17 |
| Nov 09 2018 |
13554 |
450.17 |
| Nov 02 2018 |
9833 |
450.17 |
| Nov 02 2018 |
13526 |
450.17 |
| Oct 26 2018 |
9831 |
450.17 |
| Oct 26 2018 |
13523 |
450.17 |
| Oct 19 2018 |
9850 |
450.17 |
| Oct 19 2018 |
13544 |
450.17 |
| Oct 12 2018 |
9813 |
450.17 |
| Oct 12 2018 |
13491 |
450.17 |
| Oct 05 2018 |
9836 |
450.17 |
| Oct 05 2018 |
13604 |
450.17 |
| Sep 28 2018 |
9616 |
450.17 |
| Sep 28 2018 |
13279 |
450.17 |
| Sep 21 2018 |
9592 |
450.17 |
| Sep 21 2018 |
13259 |
450.17 |
| Sep 14 2018 |
9623 |
450.17 |
| Sep 14 2018 |
13300 |
450.17 |
| Sep 07 2018 |
9792 |
450.17 |
| Sep 07 2018 |
8092 |
428.62 |
| Sep 07 2018 |
12861 |
444.78 |
| Aug 31 2018 |
9832 |
450.17 |
| Aug 31 2018 |
8161 |
428.62 |
| Aug 31 2018 |
12940 |
444.78 |
| Aug 24 2018 |
9860 |
450.17 |
| Aug 24 2018 |
8098 |
428.62 |
| Aug 24 2018 |
12963 |
444.78 |
| Aug 17 2018 |
8240 |
428.62 |
| Aug 17 2018 |
9833 |
450.17 |
| Aug 17 2018 |
13103 |
444.78 |
| Aug 10 2018 |
8246 |
428.62 |
| Aug 10 2018 |
9857 |
450.17 |
| Aug 10 2018 |
13183 |
444.78 |
| Aug 03 2018 |
8306 |
428.62 |
| Aug 03 2018 |
10020 |
450.17 |
| Aug 03 2018 |
13297 |
444.78 |
| Jul 27 2018 |
8322 |
428.62 |
| Jul 27 2018 |
7271 |
421.25 |
| Jul 27 2018 |
10566 |
423.09 |
| Jul 20 2018 |
8425 |
428.62 |
| Jul 20 2018 |
7239 |
421.25 |
| Jul 20 2018 |
10741 |
423.09 |
| Jul 13 2018 |
7409 |
421.25 |
| Jul 13 2018 |
8284 |
428.62 |
| Jul 13 2018 |
10618 |
423.09 |
| Jul 06 2018 |
8199 |
428.62 |
| Jul 06 2018 |
7216 |
421.25 |
| Jul 06 2018 |
10358 |
423.09 |
| Jun 29 2018 |
7240 |
421.25 |
| Jun 29 2018 |
8222 |
428.62 |
| Jun 29 2018 |
10375 |
423.09 |
| Jun 22 2018 |
8450 |
428.62 |
| Jun 22 2018 |
7415 |
421.25 |
| Jun 22 2018 |
10629 |
423.09 |
| Jun 15 2018 |
7461 |
421.25 |
| Jun 15 2018 |
8455 |
428.62 |
| Jun 15 2018 |
10653 |
423.09 |
| Jun 08 2018 |
8590 |
428.62 |
| Jun 08 2018 |
7505 |
421.25 |
| Jun 08 2018 |
10828 |
423.09 |
| Jun 01 2018 |
7788 |
421.25 |
| Jun 01 2018 |
8635 |
428.62 |
| Jun 01 2018 |
11102 |
423.09 |
| May 25 2018 |
8745 |
428.62 |
| May 25 2018 |
7819 |
421.25 |
| May 25 2018 |
11262 |
423.09 |
| May 18 2018 |
7877 |
421.25 |
| May 18 2018 |
8790 |
428.62 |
| May 18 2018 |
11240 |
423.09 |
| May 11 2018 |
8743 |
428.62 |
| May 11 2018 |
7881 |
421.25 |
| May 11 2018 |
11333 |
423.09 |
| May 04 2018 |
8929 |
428.62 |
| May 04 2018 |
8056 |
421.25 |
| May 04 2018 |
11475 |
423.09 |
| Apr 27 2018 |
8937 |
428.62 |
| Apr 27 2018 |
8591 |
426.77 |
| Apr 27 2018 |
12030 |
427.39 |
| Apr 20 2018 |
9018 |
428.62 |
| Apr 20 2018 |
8577 |
426.77 |
| Apr 20 2018 |
12081 |
427.39 |
| Apr 13 2018 |
9013 |
428.62 |
| Apr 13 2018 |
8520 |
426.77 |
| Apr 13 2018 |
12092 |
427.39 |
| Apr 06 2018 |
8958 |
428.62 |
| Apr 06 2018 |
8701 |
426.77 |
| Apr 06 2018 |
12159 |
427.39 |
| Mar 30 2018 |
9050 |
428.62 |
| Mar 30 2018 |
8936 |
426.77 |
| Mar 30 2018 |
12365 |
427.39 |
| Mar 23 2018 |
9045 |
426.77 |
| Mar 23 2018 |
9089 |
428.62 |
| Mar 23 2018 |
12451 |
427.39 |
| Mar 16 2018 |
8976 |
426.77 |
| Mar 16 2018 |
9108 |
428.62 |
| Mar 16 2018 |
12455 |
427.39 |
| Mar 09 2018 |
9024 |
428.62 |
| Mar 09 2018 |
8960 |
426.77 |
| Mar 09 2018 |
12401 |
427.39 |
| Mar 02 2018 |
9084 |
428.62 |
| Mar 02 2018 |
8995 |
426.77 |
| Mar 02 2018 |
12586 |
427.39 |
| Feb 23 2018 |
8562 |
421.35 |
| Feb 23 2018 |
9156 |
428.62 |
| Feb 23 2018 |
12104 |
423.17 |
| Feb 16 2018 |
9137 |
428.62 |
| Feb 16 2018 |
9909 |
434.34 |
| Feb 16 2018 |
13383 |
432.43 |
| Feb 09 2018 |
9175 |
428.62 |
| Feb 09 2018 |
9826 |
434.34 |
| Feb 09 2018 |
13305 |
432.43 |
| Feb 02 2018 |
9138 |
428.62 |
| Feb 02 2018 |
9811 |
434.34 |
| Feb 02 2018 |
13257 |
432.43 |
| Jan 26 2018 |
9161 |
428.62 |
| Jan 26 2018 |
9864 |
434.34 |
| Jan 26 2018 |
13284 |
432.43 |
| Jan 19 2018 |
9161 |
428.62 |
| Jan 19 2018 |
9874 |
434.34 |
| Jan 19 2018 |
13300 |
432.43 |
| Jan 12 2018 |
9154 |
428.62 |
| Jan 12 2018 |
9890 |
434.34 |
| Jan 12 2018 |
13302 |
432.43 |
| Jan 05 2018 |
9890 |
434.34 |
| Jan 05 2018 |
9173 |
428.62 |
| Jan 05 2018 |
13323 |
432.43 |
| Dec 29 2017 |
9173 |
428.62 |
| Dec 29 2017 |
9890 |
434.34 |
| Dec 29 2017 |
13323 |
432.43 |
| Dec 22 2017 |
9173 |
428.62 |
| Dec 22 2017 |
9890 |
434.34 |
| Dec 22 2017 |
13323 |
432.43 |
| Dec 15 2017 |
9890 |
434.34 |
| Dec 15 2017 |
9168 |
428.62 |
| Dec 15 2017 |
13318 |
432.43 |
| Dec 08 2017 |
9890 |
434.34 |
| Dec 08 2017 |
9168 |
428.62 |
| Dec 08 2017 |
13318 |
432.43 |
| Dec 01 2017 |
9168 |
428.62 |
| Dec 01 2017 |
9890 |
434.34 |
| Dec 01 2017 |
13318 |
432.43 |
| Nov 24 2017 |
9890 |
434.34 |
| Nov 24 2017 |
9168 |
428.62 |
| Nov 24 2017 |
13318 |
432.43 |
| Nov 17 2017 |
9890 |
434.34 |
| Nov 17 2017 |
9168 |
428.62 |
| Nov 17 2017 |
13318 |
432.43 |
| Nov 10 2017 |
9168 |
428.62 |
| Nov 10 2017 |
9902 |
434.34 |
| Nov 10 2017 |
13322 |
432.43 |
| Nov 03 2017 |
9169 |
428.62 |
| Nov 03 2017 |
9902 |
434.34 |
| Nov 03 2017 |
13323 |
432.43 |
| Oct 27 2017 |
9943 |
434.34 |
| Oct 27 2017 |
9169 |
428.62 |
| Oct 27 2017 |
13364 |
432.43 |
| Oct 20 2017 |
9188 |
428.62 |
| Oct 20 2017 |
9877 |
434.34 |
| Oct 20 2017 |
13323 |
432.43 |
| Oct 13 2017 |
9188 |
428.62 |
| Oct 13 2017 |
9913 |
434.34 |
| Oct 13 2017 |
13343 |
432.43 |
| Oct 06 2017 |
9178 |
428.62 |
| Oct 06 2017 |
9912 |
434.34 |
| Oct 06 2017 |
13342 |
432.43 |
| Sep 29 2017 |
9911 |
434.34 |
| Sep 29 2017 |
9189 |
428.62 |
| Sep 29 2017 |
13267 |
432.43 |
| Sep 22 2017 |
9185 |
428.62 |
| Sep 22 2017 |
10063 |
434.34 |
| Sep 22 2017 |
13393 |
432.43 |
| Sep 15 2017 |
9259 |
428.62 |
| Sep 15 2017 |
13326 |
465.17 |
| Sep 15 2017 |
16633 |
456.03 |
| Sep 08 2017 |
13252 |
465.17 |
| Sep 08 2017 |
18015 |
465.17 |
| Sep 01 2017 |
13293 |
465.17 |
| Sep 01 2017 |
18074 |
465.17 |
| Aug 25 2017 |
13647 |
465.17 |
| Aug 25 2017 |
18442 |
465.17 |
| Aug 18 2017 |
13700 |
465.17 |
| Aug 18 2017 |
18538 |
465.17 |
| Aug 11 2017 |
13746 |
465.17 |
| Aug 11 2017 |
18563 |
465.17 |
| Aug 04 2017 |
13834 |
465.17 |
| Aug 04 2017 |
18751 |
465.17 |
| Jul 28 2017 |
14253 |
468.68 |
| Jul 28 2017 |
19340 |
468.68 |
| Jul 21 2017 |
14317 |
468.68 |
| Jul 21 2017 |
19472 |
468.68 |
| Jul 14 2017 |
6088 |
443.37 |
| Jul 14 2017 |
15579 |
486.67 |
| Jul 14 2017 |
14415 |
468.68 |
| Jul 14 2017 |
22045 |
487.74 |
| Jul 07 2017 |
15635 |
486.67 |
| Jul 07 2017 |
6138 |
443.37 |
| Jul 07 2017 |
14482 |
468.68 |
| Jul 07 2017 |
22105 |
487.74 |
| Jun 30 2017 |
14503 |
468.68 |
| Jun 30 2017 |
15734 |
486.67 |
| Jun 30 2017 |
6118 |
443.37 |
| Jun 30 2017 |
22181 |
487.74 |
| Jun 23 2017 |
14676 |
468.68 |
| Jun 23 2017 |
16832 |
486.67 |
| Jun 23 2017 |
6185 |
443.37 |
| Jun 23 2017 |
22337 |
487.74 |
| Jun 16 2017 |
16876 |
486.67 |
| Jun 16 2017 |
6119 |
443.37 |
| Jun 16 2017 |
14729 |
468.68 |
| Jun 16 2017 |
22323 |
487.74 |
| Jun 09 2017 |
14615 |
468.68 |
| Jun 09 2017 |
6142 |
443.37 |
| Jun 09 2017 |
16966 |
486.67 |
| Jun 09 2017 |
22209 |
487.74 |
| Jun 02 2017 |
14924 |
468.68 |
| Jun 02 2017 |
6151 |
443.37 |
| Jun 02 2017 |
16994 |
486.67 |
| Jun 02 2017 |
22492 |
487.74 |
| May 26 2017 |
6098 |
443.37 |
| May 26 2017 |
17159 |
486.67 |
| May 26 2017 |
14950 |
468.68 |
| May 26 2017 |
22585 |
487.74 |
| May 19 2017 |
6337 |
443.37 |
| May 19 2017 |
17197 |
486.67 |
| May 19 2017 |
15342 |
468.68 |
| May 19 2017 |
22891 |
487.74 |
| May 12 2017 |
15416 |
468.68 |
| May 12 2017 |
17373 |
486.67 |
| May 12 2017 |
6429 |
443.37 |
| May 12 2017 |
23034 |
487.74 |
| May 05 2017 |
6624 |
443.37 |
| May 05 2017 |
17332 |
486.67 |
| May 05 2017 |
15424 |
468.68 |
| May 05 2017 |
23003 |
487.74 |
| Apr 28 2017 |
17066 |
486.67 |
| Apr 28 2017 |
6656 |
443.37 |
| Apr 28 2017 |
15312 |
468.68 |
| Apr 28 2017 |
22741 |
487.74 |
| Apr 21 2017 |
17333 |
486.67 |
| Apr 21 2017 |
6749 |
443.37 |
| Apr 21 2017 |
15528 |
468.68 |
| Apr 21 2017 |
22987 |
487.74 |
| Apr 14 2017 |
15695 |
468.68 |
| Apr 14 2017 |
6901 |
443.37 |
| Apr 14 2017 |
17375 |
486.67 |
| Apr 14 2017 |
22988 |
487.74 |
| Apr 07 2017 |
17495 |
486.67 |
| Apr 07 2017 |
6907 |
443.37 |
| Apr 07 2017 |
15523 |
468.68 |
| Apr 07 2017 |
22666 |
487.74 |
| Mar 31 2017 |
7147 |
443.37 |
| Mar 31 2017 |
17839 |
486.67 |
| Mar 31 2017 |
15483 |
468.68 |
| Mar 31 2017 |
22881 |
487.74 |
| Mar 24 2017 |
15213 |
468.68 |
| Mar 24 2017 |
6988 |
443.37 |
| Mar 24 2017 |
17659 |
486.67 |
| Mar 24 2017 |
22517 |
487.74 |
| Mar 17 2017 |
7090 |
443.37 |
| Mar 17 2017 |
17762 |
486.67 |
| Mar 17 2017 |
15436 |
468.68 |
| Mar 17 2017 |
22684 |
487.74 |
| Mar 10 2017 |
17869 |
486.67 |
| Mar 10 2017 |
6999 |
443.37 |
| Mar 10 2017 |
15432 |
468.68 |
| Mar 10 2017 |
22720 |
487.74 |
| Mar 03 2017 |
17780 |
486.67 |
| Mar 03 2017 |
7016 |
443.37 |
| Mar 03 2017 |
11975 |
437.17 |
| Mar 03 2017 |
19615 |
465.03 |
| Feb 24 2017 |
7110 |
443.37 |
| Feb 24 2017 |
17668 |
486.67 |
| Feb 24 2017 |
13475 |
449.98 |
| Feb 24 2017 |
21491 |
478.4 |
| Feb 17 2017 |
7022 |
443.37 |
| Feb 17 2017 |
14393 |
455 |
| Feb 17 2017 |
13486 |
449.98 |
| Feb 17 2017 |
18049 |
452.99 |
| Feb 10 2017 |
14442 |
455 |
| Feb 10 2017 |
7099 |
443.37 |
| Feb 10 2017 |
13628 |
449.98 |
| Feb 10 2017 |
18158 |
452.99 |
| Feb 03 2017 |
13586 |
449.98 |
| Feb 03 2017 |
14453 |
455 |
| Feb 03 2017 |
7068 |
443.37 |
| Feb 03 2017 |
18128 |
452.99 |
| Jan 27 2017 |
7056 |
443.37 |
| Jan 27 2017 |
14488 |
455 |
| Jan 27 2017 |
13558 |
449.98 |
| Jan 27 2017 |
18140 |
452.99 |
| Jan 20 2017 |
7069 |
443.37 |
| Jan 20 2017 |
14458 |
455 |
| Jan 20 2017 |
13511 |
449.98 |
| Jan 20 2017 |
18094 |
452.99 |
| Jan 13 2017 |
13487 |
449.98 |
| Jan 13 2017 |
7069 |
443.37 |
| Jan 13 2017 |
14463 |
455 |
| Jan 13 2017 |
18072 |
452.99 |
| Jan 06 2017 |
13487 |
449.98 |
| Jan 06 2017 |
14464 |
455 |
| Jan 06 2017 |
7069 |
443.37 |
| Jan 06 2017 |
18075 |
452.99 |
| Dec 30 2016 |
14470 |
455 |
| Dec 30 2016 |
7067 |
443.37 |
| Dec 30 2016 |
13487 |
449.98 |
| Dec 30 2016 |
18081 |
452.99 |
| Dec 23 2016 |
13487 |
449.98 |
| Dec 23 2016 |
14470 |
455 |
| Dec 23 2016 |
7067 |
443.37 |
| Dec 23 2016 |
18081 |
452.99 |
| Dec 16 2016 |
13487 |
449.98 |
| Dec 16 2016 |
7067 |
443.37 |
| Dec 16 2016 |
14465 |
455 |
| Dec 16 2016 |
18079 |
452.99 |
| Dec 09 2016 |
7071 |
443.37 |
| Dec 09 2016 |
14471 |
455 |
| Dec 09 2016 |
13489 |
449.98 |
| Dec 09 2016 |
18077 |
452.99 |
| Dec 02 2016 |
14471 |
455 |
| Dec 02 2016 |
7071 |
443.37 |
| Dec 02 2016 |
13489 |
449.98 |
| Dec 02 2016 |
18078 |
452.99 |
| Nov 25 2016 |
13489 |
449.98 |
| Nov 25 2016 |
7060 |
443.37 |
| Nov 25 2016 |
14468 |
455 |
| Nov 25 2016 |
18076 |
452.99 |
| Nov 18 2016 |
7060 |
443.37 |
| Nov 18 2016 |
14468 |
455 |
| Nov 18 2016 |
13489 |
449.98 |
| Nov 18 2016 |
18076 |
452.99 |
| Nov 11 2016 |
14468 |
455 |
| Nov 11 2016 |
7060 |
443.37 |
| Nov 11 2016 |
13474 |
449.98 |
| Nov 11 2016 |
18068 |
452.99 |
| Nov 04 2016 |
7060 |
443.37 |
| Nov 04 2016 |
14468 |
455 |
| Nov 04 2016 |
13474 |
449.98 |
| Nov 04 2016 |
18068 |
452.99 |
| Oct 28 2016 |
13489 |
449.98 |
| Oct 28 2016 |
7048 |
443.37 |
| Oct 28 2016 |
14469 |
455 |
| Oct 28 2016 |
18086 |
452.99 |
| Oct 21 2016 |
7048 |
443.37 |
| Oct 21 2016 |
14473 |
455 |
| Oct 21 2016 |
13503 |
449.98 |
| Oct 21 2016 |
18102 |
452.99 |
| Oct 14 2016 |
14437 |
455 |
| Oct 14 2016 |
7071 |
443.37 |
| Oct 14 2016 |
13506 |
449.98 |
| Oct 14 2016 |
18085 |
452.99 |
| Oct 07 2016 |
13502 |
449.98 |
| Oct 07 2016 |
14454 |
455 |
| Oct 07 2016 |
7070 |
443.37 |
| Oct 07 2016 |
18090 |
452.99 |
| Sep 30 2016 |
7109 |
443.37 |
| Sep 30 2016 |
14492 |
455 |
| Sep 30 2016 |
13509 |
449.98 |
| Sep 30 2016 |
18110 |
452.99 |
| Sep 23 2016 |
7078 |
443.37 |
| Sep 23 2016 |
14496 |
455 |
| Sep 23 2016 |
13357 |
449.98 |
| Sep 23 2016 |
17968 |
452.99 |
| Sep 16 2016 |
7087 |
443.37 |
| Sep 16 2016 |
14581 |
455 |
| Sep 16 2016 |
5637 |
373.13 |
| Sep 16 2016 |
18014 |
453.02 |
| Sep 09 2016 |
7162 |
443.37 |
| Sep 09 2016 |
14664 |
455 |
| Sep 09 2016 |
5716 |
373.13 |
| Sep 09 2016 |
18099 |
453.02 |
| Sep 02 2016 |
7308 |
443.37 |
| Sep 02 2016 |
14817 |
455 |
| Sep 02 2016 |
5735 |
373.13 |
| Sep 02 2016 |
18245 |
453.02 |
| Aug 26 2016 |
14874 |
455 |
| Aug 26 2016 |
7132 |
443.37 |
| Aug 26 2016 |
5431 |
373.13 |
| Aug 26 2016 |
18023 |
453.02 |
| Aug 19 2016 |
5451 |
373.13 |
| Aug 19 2016 |
14907 |
455 |
| Aug 19 2016 |
7264 |
443.37 |
| Aug 19 2016 |
18034 |
453.02 |
| Aug 12 2016 |
7643 |
443.37 |
| Aug 12 2016 |
15097 |
455 |
| Aug 12 2016 |
5444 |
373.13 |
| Aug 12 2016 |
17267 |
436.3 |
| Aug 05 2016 |
15041 |
455 |
| Aug 05 2016 |
7696 |
443.37 |
| Aug 05 2016 |
5489 |
373.13 |
| Aug 05 2016 |
17365 |
436.3 |
| Jul 29 2016 |
5374 |
373.13 |
| Jul 29 2016 |
7725 |
443.37 |
| Jul 29 2016 |
15092 |
455 |
| Jul 29 2016 |
17491 |
436.3 |
| Jul 22 2016 |
5490 |
373.13 |
| Jul 22 2016 |
7839 |
443.37 |
| Jul 22 2016 |
15310 |
455 |
| Jul 22 2016 |
17688 |
436.3 |
| Jun 22 2016 |
5649 |
373.13 |
| Jun 22 2016 |
13920 |
439.17 |
| Jun 22 2016 |
15860 |
417.16 |
| Jun 15 2016 |
5751 |
373.13 |
| Jun 15 2016 |
13993 |
439.17 |
| Jun 15 2016 |
16041 |
417.16 |
| Jun 08 2016 |
14099 |
439.17 |
| Jun 08 2016 |
5731 |
373.13 |
| Jun 08 2016 |
16073 |
417.16 |
| Jun 01 2016 |
14177 |
439.17 |
| Jun 01 2016 |
5804 |
373.13 |
| Jun 01 2016 |
16345 |
417.16 |
| May 25 2016 |
14143 |
439.17 |
| May 25 2016 |
5815 |
373.13 |
| May 25 2016 |
16286 |
417.16 |
| May 18 2016 |
14267 |
439.17 |
| May 18 2016 |
5854 |
373.13 |
| May 18 2016 |
16409 |
417.16 |
| May 11 2016 |
5877 |
373.13 |
| May 11 2016 |
14172 |
439.17 |
| May 11 2016 |
16384 |
417.16 |
| May 04 2016 |
14069 |
439.17 |
| May 04 2016 |
5850 |
373.13 |
| May 04 2016 |
16319 |
417.16 |
| Apr 27 2016 |
14337 |
439.17 |
| Apr 27 2016 |
6045 |
373.13 |
| Apr 27 2016 |
16583 |
417.16 |
| Apr 20 2016 |
6095 |
373.13 |
| Apr 20 2016 |
14374 |
439.17 |
| Apr 20 2016 |
16611 |
417.16 |
| Apr 13 2016 |
14253 |
439.17 |
| Apr 13 2016 |
6254 |
373.13 |
| Apr 13 2016 |
16566 |
417.16 |
| Apr 06 2016 |
6403 |
373.13 |
| Apr 06 2016 |
14285 |
439.17 |
| Apr 06 2016 |
16746 |
417.16 |
| Mar 30 2016 |
6322 |
373.13 |
| Mar 30 2016 |
14209 |
439.17 |
| Mar 30 2016 |
16598 |
417.16 |
| Mar 23 2016 |
14219 |
439.17 |
| Mar 23 2016 |
6486 |
373.13 |
| Mar 23 2016 |
16730 |
417.16 |
| Mar 16 2016 |
14119 |
439.17 |
| Mar 16 2016 |
6557 |
373.13 |
| Mar 16 2016 |
16687 |
417.16 |
| Mar 09 2016 |
14066 |
439.17 |
| Mar 09 2016 |
6558 |
373.13 |
| Mar 09 2016 |
16728 |
417.16 |
| Mar 02 2016 |
14036 |
439.17 |
| Mar 02 2016 |
20047 |
439.17 |
| May 27 2015 |
14268 |
436.5 |
| May 27 2015 |
4213 |
333.31 |
| May 27 2015 |
13146 |
384.9 |
| May 20 2015 |
4273 |
333.31 |
| May 20 2015 |
14329 |
436.5 |
| May 20 2015 |
13212 |
384.9 |
| May 13 2015 |
14291 |
436.5 |
| May 13 2015 |
4314 |
333.31 |
| May 13 2015 |
13290 |
384.9 |
| May 06 2015 |
4236 |
333.31 |
| May 06 2015 |
13972 |
436.5 |
| May 06 2015 |
13010 |
384.9 |
| Apr 29 2015 |
14128 |
436.5 |
| Apr 29 2015 |
4307 |
333.31 |
| Apr 29 2015 |
13211 |
384.9 |
| Apr 22 2015 |
4359 |
333.31 |
| Apr 22 2015 |
14186 |
436.5 |
| Apr 22 2015 |
13295 |
384.9 |
| Apr 15 2015 |
14119 |
436.5 |
| Apr 15 2015 |
4390 |
333.31 |
| Apr 15 2015 |
13282 |
384.9 |
| Apr 08 2015 |
4396 |
333.31 |
| Apr 08 2015 |
14294 |
436.5 |
| Apr 08 2015 |
13329 |
384.9 |
| Apr 01 2015 |
14430 |
436.5 |
| Apr 01 2015 |
4458 |
333.31 |
| Apr 01 2015 |
13568 |
384.9 |
| Mar 25 2015 |
14280 |
436.5 |
| Mar 25 2015 |
4259 |
333.31 |
| Mar 25 2015 |
13171 |
384.9 |
| Mar 18 2015 |
14049 |
436.5 |
| Mar 18 2015 |
4176 |
333.31 |
| Mar 18 2015 |
12967 |
384.9 |
| Mar 11 2015 |
4266 |
333.31 |
| Mar 11 2015 |
14167 |
436.5 |
| Mar 11 2015 |
13371 |
384.9 |
| Mar 04 2015 |
14374 |
436.5 |
| Mar 04 2015 |
4356 |
333.31 |
| Mar 04 2015 |
13506 |
384.9 |
| Feb 25 2015 |
4394 |
333.31 |
| Feb 25 2015 |
14291 |
436.5 |
| Feb 25 2015 |
13518 |
384.9 |
| Feb 18 2015 |
4488 |
333.31 |
| Feb 18 2015 |
14351 |
436.5 |
| Feb 18 2015 |
13569 |
384.9 |
| Feb 11 2015 |
4524 |
333.31 |
| Feb 11 2015 |
14400 |
436.5 |
| Feb 11 2015 |
13596 |
384.9 |
| Feb 04 2015 |
14402 |
436.5 |
| Feb 04 2015 |
4548 |
333.31 |
| Feb 04 2015 |
13607 |
384.9 |
| Jan 28 2015 |
14425 |
436.5 |
| Jan 28 2015 |
4549 |
333.31 |
| Jan 28 2015 |
13615 |
384.9 |
| Jan 21 2015 |
14409 |
436.5 |
| Jan 21 2015 |
4566 |
333.31 |
| Jan 21 2015 |
13635 |
384.9 |
| Jan 14 2015 |
4571 |
333.31 |
| Jan 14 2015 |
14404 |
436.5 |
| Jan 14 2015 |
13649 |
384.9 |
| Jan 07 2015 |
4571 |
333.31 |
| Jan 07 2015 |
14371 |
436.5 |
| Jan 07 2015 |
13626 |
384.9 |
| Dec 31 2014 |
14370 |
436.5 |
| Dec 31 2014 |
4571 |
333.31 |
| Dec 31 2014 |
13626 |
384.9 |
| Dec 24 2014 |
4571 |
333.31 |
| Dec 24 2014 |
14370 |
436.5 |
| Dec 24 2014 |
13626 |
384.9 |
| Dec 17 2014 |
14355 |
436.5 |
| Dec 17 2014 |
4571 |
333.31 |
| Dec 17 2014 |
13620 |
384.9 |
| Dec 10 2014 |
14355 |
436.5 |
| Dec 10 2014 |
4571 |
333.31 |
| Dec 10 2014 |
13620 |
384.9 |
| Dec 03 2014 |
14355 |
436.5 |
| Dec 03 2014 |
4571 |
333.31 |
| Dec 03 2014 |
13620 |
384.9 |
| Nov 26 2014 |
4571 |
333.31 |
| Nov 26 2014 |
14355 |
436.5 |
| Nov 26 2014 |
13620 |
384.9 |
| Nov 19 2014 |
14355 |
436.5 |
| Nov 19 2014 |
4571 |
333.31 |
| Nov 19 2014 |
13619 |
384.9 |
| Nov 12 2014 |
14355 |
436.5 |
| Nov 12 2014 |
4571 |
333.31 |
| Nov 12 2014 |
13619 |
384.9 |
| Nov 05 2014 |
4571 |
333.31 |
| Nov 05 2014 |
14355 |
436.5 |
| Nov 05 2014 |
13620 |
384.9 |
| Oct 29 2014 |
4571 |
333.31 |
| Oct 29 2014 |
14355 |
436.5 |
| Oct 29 2014 |
13617 |
384.9 |
| Oct 22 2014 |
14301 |
436.5 |
| Oct 22 2014 |
4571 |
333.31 |
| Oct 22 2014 |
13632 |
384.9 |
| Oct 15 2014 |
4560 |
333.31 |
| Oct 15 2014 |
14281 |
436.5 |
| Oct 15 2014 |
13606 |
384.9 |
| Oct 08 2014 |
4567 |
333.31 |
| Oct 08 2014 |
14263 |
436.5 |
| Oct 08 2014 |
13609 |
384.9 |
| Oct 01 2014 |
14292 |
436.5 |
| Oct 01 2014 |
4571 |
333.31 |
| Oct 01 2014 |
13626 |
384.9 |
| Sep 24 2014 |
14251 |
436.5 |
| Sep 24 2014 |
4572 |
333.31 |
| Sep 24 2014 |
13619 |
384.9 |
| Sep 17 2014 |
4562 |
333.31 |
| Sep 17 2014 |
14308 |
436.5 |
| Sep 17 2014 |
13612 |
384.9 |
| Sep 10 2014 |
14174 |
436.5 |
| Sep 10 2014 |
4578 |
333.31 |
| Sep 10 2014 |
13635 |
384.9 |
| Sep 03 2014 |
14181 |
436.5 |
| Sep 03 2014 |
4582 |
333.31 |
| Sep 03 2014 |
13685 |
384.9 |
| Aug 27 2014 |
14300 |
436.5 |
| Aug 27 2014 |
4520 |
333.31 |
| Aug 27 2014 |
13686 |
384.9 |
| Aug 20 2014 |
4530 |
333.31 |
| Aug 20 2014 |
14228 |
436.5 |
| Aug 20 2014 |
13699 |
384.9 |
| Aug 13 2014 |
14273 |
436.5 |
| Aug 13 2014 |
21072 |
436.5 |
| Aug 06 2014 |
14320 |
436.5 |
| Aug 06 2014 |
21151 |
436.5 |
| Feb 26 2014 |
17382 |
446.89 |
| Feb 26 2014 |
23679 |
446.89 |
| Feb 19 2014 |
17399 |
446.89 |
| Feb 19 2014 |
20983 |
492.06 |
| Feb 19 2014 |
27049 |
469.48 |
| Feb 12 2014 |
20938 |
492.06 |
| Feb 12 2014 |
14492 |
419.23 |
| Feb 12 2014 |
23187 |
443.5 |
| Feb 05 2014 |
14584 |
419.23 |
| Feb 05 2014 |
20963 |
492.06 |
| Feb 05 2014 |
23304 |
443.5 |
| Jan 29 2014 |
14677 |
419.23 |
| Jan 29 2014 |
20836 |
492.06 |
| Jan 29 2014 |
23323 |
443.5 |
| Jan 22 2014 |
14646 |
419.23 |
| Jan 22 2014 |
20732 |
492.06 |
| Jan 22 2014 |
23233 |
443.5 |
| Jan 15 2014 |
14676 |
419.23 |
| Jan 15 2014 |
20752 |
492.06 |
| Jan 15 2014 |
23280 |
443.5 |
| Jan 08 2014 |
14696 |
419.23 |
| Jan 08 2014 |
20614 |
492.06 |
| Jan 08 2014 |
23205 |
443.5 |
| Jan 01 2014 |
14698 |
419.23 |
| Jan 01 2014 |
20614 |
492.06 |
| Jan 01 2014 |
23207 |
443.5 |
| Dec 25 2013 |
20614 |
492.06 |
| Dec 25 2013 |
14698 |
419.23 |
| Dec 25 2013 |
23211 |
443.5 |
| Dec 18 2013 |
14698 |
419.23 |
| Dec 18 2013 |
20614 |
492.06 |
| Dec 18 2013 |
23211 |
443.5 |
| Dec 11 2013 |
14698 |
419.23 |
| Dec 11 2013 |
20615 |
492.06 |
| Dec 11 2013 |
23212 |
443.5 |
| Dec 04 2013 |
20616 |
492.06 |
| Dec 04 2013 |
14698 |
419.23 |
| Dec 04 2013 |
23213 |
443.5 |
| Nov 27 2013 |
20616 |
492.06 |
| Nov 27 2013 |
14698 |
419.23 |
| Nov 27 2013 |
23213 |
443.5 |
| Nov 20 2013 |
14698 |
419.23 |
| Nov 20 2013 |
20616 |
492.06 |
| Nov 20 2013 |
23214 |
443.5 |
| Nov 13 2013 |
20617 |
492.06 |
| Nov 13 2013 |
14699 |
419.23 |
| Nov 13 2013 |
23215 |
443.5 |
| Nov 06 2013 |
20617 |
492.06 |
| Nov 06 2013 |
14700 |
419.23 |
| Nov 06 2013 |
23215 |
443.5 |
| Oct 30 2013 |
14698 |
419.23 |
| Oct 30 2013 |
20617 |
492.06 |
| Oct 30 2013 |
23213 |
443.5 |
| Oct 23 2013 |
14699 |
419.23 |
| Oct 23 2013 |
20607 |
492.06 |
| Oct 23 2013 |
23210 |
443.5 |
| Oct 16 2013 |
20618 |
492.06 |
| Oct 16 2013 |
14677 |
419.23 |
| Oct 16 2013 |
23192 |
443.5 |
| Oct 09 2013 |
14668 |
419.23 |
| Oct 09 2013 |
20359 |
492.06 |
| Oct 09 2013 |
23032 |
443.5 |
| Oct 02 2013 |
14658 |
419.23 |
| Oct 02 2013 |
20420 |
492.06 |
| Oct 02 2013 |
23069 |
443.5 |
| Sep 25 2013 |
14575 |
419.23 |
| Sep 25 2013 |
20410 |
492.06 |
| Sep 25 2013 |
23013 |
443.5 |
| Sep 18 2013 |
20228 |
492.06 |
| Sep 18 2013 |
14507 |
419.23 |
| Sep 18 2013 |
22802 |
443.5 |
| Sep 11 2013 |
14436 |
419.23 |
| Sep 11 2013 |
20175 |
492.06 |
| Sep 11 2013 |
22640 |
443.5 |
| Sep 04 2013 |
14461 |
419.23 |
| Sep 04 2013 |
20368 |
492.06 |
| Sep 04 2013 |
22771 |
443.5 |
| Aug 28 2013 |
20247 |
492.06 |
| Aug 28 2013 |
14432 |
419.23 |
| Aug 28 2013 |
22707 |
443.5 |
| Aug 21 2013 |
14509 |
419.23 |
| Aug 21 2013 |
20365 |
492.06 |
| Aug 21 2013 |
22855 |
443.5 |
| Aug 14 2013 |
14600 |
419.23 |
| Aug 14 2013 |
20389 |
492.06 |
| Aug 14 2013 |
22559 |
443.5 |
| Aug 07 2013 |
14800 |
419.23 |
| Aug 07 2013 |
20381 |
492.06 |
| Aug 07 2013 |
22787 |
443.5 |
| Jul 31 2013 |
14892 |
419.23 |
| Jul 31 2013 |
20756 |
492.06 |
| Jul 31 2013 |
23052 |
443.5 |
| Jul 24 2013 |
15040 |
419.23 |
| Jul 24 2013 |
20657 |
492.06 |
| Jul 24 2013 |
23168 |
443.5 |
| Jul 17 2013 |
15090 |
419.23 |
| Jul 17 2013 |
20704 |
492.06 |
| Jul 17 2013 |
23266 |
443.5 |
| Jul 10 2013 |
20859 |
492.06 |
| Jul 10 2013 |
15249 |
419.23 |
| Jul 10 2013 |
23514 |
443.5 |
| Jul 03 2013 |
15376 |
419.23 |
| Jul 03 2013 |
20822 |
492.06 |
| Jul 03 2013 |
23508 |
443.5 |
| Jun 26 2013 |
15648 |
419.23 |
| Jun 26 2013 |
20727 |
492.06 |
| Jun 26 2013 |
23704 |
443.5 |
| Jun 19 2013 |
20936 |
492.06 |
| Jun 19 2013 |
15825 |
419.23 |
| Jun 19 2013 |
23676 |
443.5 |
| Jun 12 2013 |
20990 |
492.06 |
| Jun 12 2013 |
15890 |
419.23 |
| Jun 12 2013 |
23960 |
443.5 |
| Jun 05 2013 |
15669 |
419.23 |
| Jun 05 2013 |
20835 |
492.06 |
| Jun 05 2013 |
23770 |
443.5 |
| May 29 2013 |
20724 |
492.06 |
| May 29 2013 |
15716 |
419.23 |
| May 29 2013 |
23768 |
443.5 |
| May 22 2013 |
21117 |
492.06 |
| May 22 2013 |
15966 |
419.23 |
| May 22 2013 |
24218 |
443.5 |
| May 15 2013 |
16056 |
419.23 |
| May 15 2013 |
21077 |
492.06 |
| May 15 2013 |
24205 |
443.5 |
| May 08 2013 |
16000 |
419.23 |
| May 08 2013 |
21087 |
492.06 |
| May 08 2013 |
24136 |
443.5 |
| May 01 2013 |
21455 |
492.06 |
| May 01 2013 |
16107 |
419.23 |
| May 01 2013 |
24348 |
443.5 |
| Apr 24 2013 |
16107 |
419.23 |
| Apr 24 2013 |
20838 |
492.06 |
| Apr 24 2013 |
24239 |
443.5 |
| Apr 17 2013 |
16106 |
419.23 |
| Apr 17 2013 |
20945 |
492.06 |
| Apr 17 2013 |
24273 |
443.5 |
| Apr 10 2013 |
15845 |
419.23 |
| Apr 10 2013 |
20905 |
492.06 |
| Apr 10 2013 |
24097 |
443.5 |
| Apr 03 2013 |
20811 |
492.06 |
| Apr 03 2013 |
15742 |
419.23 |
| Apr 03 2013 |
24051 |
443.5 |
| Mar 27 2013 |
15741 |
419.23 |
| Mar 27 2013 |
21229 |
492.06 |
| Mar 27 2013 |
24179 |
443.5 |
| Mar 20 2013 |
15497 |
419.23 |
| Mar 20 2013 |
21077 |
492.06 |
| Mar 20 2013 |
24120 |
443.5 |
| Mar 13 2013 |
15607 |
492.06 |
| Mar 13 2013 |
24069 |
443.5 |
| Oct 19 2012 |
14079 |
382.81 |
| Sep 23 2012 |
14011 |
382.81 |
| Aug 31 2012 |
13773 |
382.81 |
| Aug 24 2012 |
13697 |
382.81 |
| Aug 10 2012 |
13437 |
382.81 |
| Aug 03 2012 |
13264 |
382.81 |
| Jul 27 2012 |
13023 |
382.81 |
| Jul 06 2012 |
12731 |
382.81 |
| Jun 22 2012 |
12163 |
382.81 |
| Jun 15 2012 |
12601 |
382.81 |
| Jun 08 2012 |
12513 |
382.81 |
| Jun 01 2012 |
12358 |
382.81 |
| May 25 2012 |
11527 |
382.81 |
| May 18 2012 |
11697 |
382.81 |
| May 11 2012 |
11708 |
382.81 |
| May 04 2012 |
11444 |
382.81 |
| Apr 27 2012 |
11216 |
382.81 |
| Apr 13 2012 |
10522 |
382.81 |
| Apr 06 2012 |
10287 |
382.81 |
| Mar 27 2012 |
10111 |
382.81 |
