Jul 27 2023 |
3069 |
394 |
Jul 27 2023 |
5212 |
394 |
Jul 20 2023 |
3138 |
394 |
Jul 20 2023 |
4937 |
394 |
Jul 13 2023 |
4604 |
430 |
Jul 13 2023 |
7333 |
430 |
Jul 06 2023 |
4626 |
430 |
Jul 06 2023 |
7304 |
430 |
Jun 29 2023 |
4665 |
430 |
Jun 29 2023 |
7319 |
430 |
Jun 22 2023 |
4716 |
430 |
Jun 22 2023 |
7335 |
430 |
Jun 15 2023 |
4771 |
430 |
Jun 15 2023 |
7308 |
430 |
Jun 08 2023 |
4774 |
430 |
Jun 08 2023 |
7308 |
430 |
Jun 01 2023 |
4747 |
430 |
Jun 01 2023 |
7329 |
430 |
May 25 2023 |
4743 |
430 |
May 25 2023 |
7062 |
430 |
May 18 2023 |
4726 |
430 |
May 18 2023 |
7060 |
430 |
May 11 2023 |
4667 |
430 |
May 11 2023 |
7037 |
430 |
May 04 2023 |
4594 |
430 |
May 04 2023 |
6840 |
430 |
Apr 27 2023 |
4576 |
430 |
Apr 27 2023 |
6804 |
430 |
Apr 20 2023 |
4565 |
430 |
Apr 20 2023 |
6802 |
430 |
Apr 13 2023 |
4550 |
430 |
Apr 13 2023 |
6799 |
430 |
Apr 06 2023 |
4566 |
430 |
Apr 06 2023 |
6618 |
430 |
Mar 30 2023 |
4539 |
430 |
Mar 30 2023 |
6363 |
430 |
Mar 23 2023 |
4556 |
430 |
Mar 23 2023 |
6365 |
430 |
Mar 16 2023 |
4517 |
430 |
Mar 16 2023 |
6322 |
430 |
Mar 09 2023 |
4521 |
430 |
Mar 09 2023 |
6322 |
430 |
Mar 02 2023 |
4478 |
430 |
Mar 02 2023 |
6293 |
430 |
Feb 23 2023 |
4472 |
430 |
Feb 23 2023 |
6289 |
430 |
Feb 16 2023 |
4479 |
430 |
Feb 16 2023 |
6298 |
430 |
Feb 09 2023 |
4476 |
430 |
Feb 09 2023 |
6181 |
430 |
Feb 02 2023 |
4464 |
430 |
Feb 02 2023 |
6138 |
430 |
Jan 26 2023 |
4446 |
430 |
Jan 26 2023 |
6031 |
430 |
Jan 19 2023 |
4435 |
430 |
Jan 19 2023 |
6012 |
430 |
Jan 12 2023 |
4426 |
430 |
Jan 12 2023 |
6003 |
430 |
Jan 05 2023 |
4426 |
430 |
Jan 05 2023 |
6029 |
430 |
Dec 29 2022 |
4427 |
430 |
Dec 29 2022 |
6030 |
430 |
Dec 22 2022 |
4427 |
430 |
Dec 22 2022 |
6030 |
430 |
Dec 15 2022 |
4426 |
430 |
Dec 15 2022 |
6039 |
430 |
Dec 08 2022 |
4429 |
430 |
Dec 08 2022 |
6044 |
430 |
Dec 01 2022 |
4429 |
430 |
Dec 01 2022 |
6044 |
430 |
Nov 24 2022 |
4429 |
430 |
Nov 24 2022 |
6048 |
430 |
Nov 17 2022 |
4421 |
430 |
Nov 17 2022 |
6039 |
430 |
Nov 10 2022 |
4422 |
430 |
Nov 10 2022 |
6039 |
430 |
Nov 03 2022 |
4425 |
430 |
Nov 03 2022 |
6037 |
430 |
Oct 27 2022 |
4421 |
430 |
Oct 27 2022 |
6039 |
430 |
Oct 20 2022 |
4421 |
430 |
Oct 20 2022 |
6078 |
430 |
Oct 13 2022 |
4421 |
430 |
Oct 13 2022 |
6009 |
430 |
Oct 06 2022 |
4432 |
430 |
Oct 06 2022 |
5980 |
430 |
Sep 29 2022 |
4434 |
430 |
Sep 29 2022 |
5965 |
430 |
Sep 22 2022 |
4422 |
430 |
Sep 22 2022 |
5940 |
430 |
Sep 15 2022 |
4415 |
430 |
Sep 15 2022 |
5976 |
430 |
Sep 08 2022 |
4403 |
430 |
Sep 08 2022 |
5959 |
430 |
Sep 01 2022 |
4354 |
430 |
Sep 01 2022 |
5959 |
430 |
Aug 25 2022 |
4335 |
430 |
Aug 25 2022 |
5940 |
430 |
Aug 18 2022 |
4345 |
430 |
Aug 18 2022 |
5954 |
430 |
Aug 11 2022 |
4346 |
430 |
Aug 11 2022 |
5875 |
430 |
Aug 04 2022 |
4338 |
430 |
Aug 04 2022 |
5865 |
430 |
Jul 28 2022 |
4279 |
430 |
Jul 28 2022 |
5798 |
430 |
Jul 21 2022 |
4255 |
430 |
Jul 21 2022 |
5768 |
430 |
Jul 14 2022 |
4249 |
430 |
Jul 14 2022 |
5772 |
430 |
Jul 07 2022 |
4226 |
430 |
Jul 07 2022 |
5617 |
430 |
Jun 30 2022 |
4234 |
430 |
Jun 30 2022 |
5603 |
430 |
Jun 23 2022 |
4248 |
430 |
Jun 23 2022 |
5592 |
430 |
Jun 16 2022 |
4234 |
430 |
Jun 16 2022 |
5582 |
430 |
Jun 09 2022 |
4220 |
430 |
Jun 09 2022 |
5634 |
430 |
Jun 02 2022 |
4187 |
430 |
Jun 02 2022 |
5642 |
430 |
May 26 2022 |
4151 |
430 |
May 26 2022 |
5629 |
430 |
May 19 2022 |
4064 |
430 |
May 19 2022 |
5619 |
430 |
May 12 2022 |
4058 |
430 |
May 12 2022 |
5594 |
430 |
May 05 2022 |
4019 |
430 |
May 05 2022 |
5297 |
430 |
Apr 28 2022 |
4028 |
430 |
Apr 28 2022 |
5502 |
430 |
Apr 21 2022 |
3888 |
430 |
Apr 21 2022 |
5178 |
430 |
Apr 14 2022 |
3854 |
430 |
Apr 14 2022 |
5178 |
430 |
Apr 07 2022 |
3850 |
430 |
Apr 07 2022 |
5181 |
430 |
Mar 31 2022 |
3856 |
430 |
Mar 31 2022 |
5077 |
430 |
Mar 24 2022 |
3822 |
430 |
Mar 24 2022 |
5027 |
430 |
Mar 17 2022 |
3776 |
430 |
Mar 17 2022 |
5018 |
430 |
Mar 10 2022 |
3766 |
430 |
Mar 10 2022 |
4977 |
430 |
Mar 03 2022 |
3816 |
430 |
Mar 03 2022 |
4950 |
430 |
Feb 24 2022 |
3775 |
430 |
Feb 24 2022 |
4872 |
430 |
Feb 17 2022 |
3689 |
430 |
Feb 17 2022 |
4359 |
430 |
Feb 10 2022 |
3688 |
430 |
Feb 10 2022 |
4281 |
430 |
Feb 03 2022 |
3689 |
430 |
Feb 03 2022 |
4302 |
430 |
Jan 27 2022 |
3671 |
430 |
Jan 27 2022 |
4319 |
430 |
Jan 20 2022 |
3661 |
430 |
Jan 20 2022 |
4323 |
430 |
Jan 13 2022 |
3648 |
430 |
Jan 13 2022 |
4340 |
430 |
Jan 06 2022 |
3649 |
430 |
Jan 06 2022 |
4341 |
430 |
Dec 30 2021 |
3652 |
430 |
Dec 30 2021 |
4346 |
430 |
Dec 23 2021 |
3652 |
430 |
Dec 23 2021 |
4346 |
430 |
Dec 16 2021 |
3652 |
430 |
Dec 16 2021 |
4346 |
430 |
Dec 09 2021 |
3652 |
430 |
Dec 09 2021 |
4346 |
430 |
Dec 02 2021 |
3650 |
430 |
Dec 02 2021 |
4346 |
430 |
Nov 25 2021 |
3650 |
430 |
Nov 25 2021 |
4346 |
430 |
Nov 18 2021 |
3651 |
430 |
Nov 18 2021 |
4347 |
430 |
Nov 11 2021 |
3651 |
430 |
Nov 11 2021 |
4348 |
430 |
Nov 04 2021 |
3651 |
430 |
Nov 04 2021 |
4394 |
430 |
Oct 28 2021 |
3652 |
430 |
Oct 28 2021 |
4395 |
430 |
Oct 21 2021 |
3652 |
430 |
Oct 21 2021 |
4415 |
430 |
Oct 14 2021 |
3652 |
430 |
Oct 14 2021 |
4411 |
430 |
Oct 07 2021 |
3650 |
430 |
Oct 07 2021 |
4416 |
430 |
Sep 30 2021 |
3608 |
430 |
Sep 30 2021 |
4373 |
430 |
Sep 23 2021 |
3549 |
430 |
Sep 23 2021 |
4367 |
430 |
Sep 16 2021 |
3533 |
430 |
Sep 16 2021 |
4331 |
430 |
Sep 09 2021 |
3497 |
430 |
Sep 09 2021 |
4332 |
430 |
Jul 22 2021 |
5130 |
473.92 |
Jul 22 2021 |
6812 |
473.92 |
Jul 15 2021 |
5083 |
473.92 |
Jul 15 2021 |
6846 |
473.92 |
Jul 08 2021 |
5105 |
473.92 |
Jul 08 2021 |
6836 |
473.92 |
Jul 01 2021 |
5064 |
473.92 |
Jul 01 2021 |
6800 |
473.92 |
Jun 24 2021 |
5069 |
473.92 |
Jun 24 2021 |
6751 |
473.92 |
Jun 17 2021 |
4908 |
473.92 |
Jun 17 2021 |
6622 |
473.92 |
Jun 10 2021 |
4872 |
473.92 |
Jun 10 2021 |
6322 |
473.92 |
Jun 03 2021 |
9170 |
526.48 |
May 27 2021 |
7074 |
526.48 |
May 27 2021 |
9201 |
526.48 |
May 07 2021 |
21377 |
526.48 |
Jul 24 2020 |
6014 |
473.92 |
Jul 24 2020 |
8905 |
473.92 |
Jul 17 2020 |
6496 |
473.92 |
Jul 17 2020 |
9328 |
473.92 |
Jul 10 2020 |
7044 |
473.92 |
Jul 10 2020 |
9881 |
473.92 |
Jul 03 2020 |
7128 |
473.92 |
Jul 03 2020 |
10000 |
473.92 |
Jun 26 2020 |
7633 |
473.92 |
Jun 26 2020 |
10516 |
473.92 |
Jun 19 2020 |
7864 |
473.92 |
Jun 19 2020 |
10913 |
473.92 |
Jun 12 2020 |
8141 |
473.92 |
Jun 12 2020 |
11281 |
473.92 |
Jun 05 2020 |
11672 |
526.48 |
Jun 05 2020 |
16045 |
526.48 |
May 29 2020 |
12097 |
526.48 |
May 29 2020 |
16532 |
526.48 |
May 22 2020 |
12580 |
526.48 |
May 22 2020 |
17025 |
526.48 |
May 15 2020 |
12860 |
526.48 |
May 15 2020 |
17551 |
526.48 |
May 08 2020 |
13174 |
526.48 |
May 08 2020 |
17995 |
526.48 |
May 01 2020 |
13819 |
526.48 |
May 01 2020 |
18776 |
526.48 |
Apr 24 2020 |
14301 |
526.48 |
Apr 24 2020 |
6924 |
440.15 |
Apr 24 2020 |
17206 |
497.7 |
Apr 17 2020 |
7187 |
440.15 |
Apr 17 2020 |
14406 |
526.48 |
Apr 17 2020 |
17566 |
497.7 |
Apr 10 2020 |
7400 |
440.15 |
Apr 10 2020 |
14730 |
526.48 |
Apr 10 2020 |
17959 |
497.7 |
Apr 03 2020 |
15076 |
526.48 |
Apr 03 2020 |
7678 |
440.15 |
Apr 03 2020 |
18425 |
497.7 |
Mar 27 2020 |
15448 |
526.48 |
Mar 27 2020 |
7985 |
440.15 |
Mar 27 2020 |
18903 |
497.7 |
Mar 20 2020 |
15678 |
526.48 |
Mar 20 2020 |
8122 |
440.15 |
Mar 20 2020 |
19153 |
497.7 |
Mar 13 2020 |
8305 |
440.15 |
Mar 13 2020 |
15795 |
526.48 |
Mar 13 2020 |
19392 |
497.7 |
Mar 06 2020 |
15919 |
526.48 |
Mar 06 2020 |
8447 |
440.15 |
Mar 06 2020 |
19580 |
497.7 |
Feb 28 2020 |
15908 |
526.48 |
Feb 28 2020 |
8514 |
440.15 |
Feb 28 2020 |
19577 |
497.7 |
Feb 21 2020 |
8361 |
440.15 |
Feb 21 2020 |
15752 |
526.48 |
Feb 21 2020 |
19407 |
497.7 |
Feb 14 2020 |
15801 |
526.48 |
Feb 14 2020 |
8390 |
440.15 |
Feb 14 2020 |
19456 |
497.7 |
Feb 07 2020 |
15694 |
526.48 |
Feb 07 2020 |
8378 |
440.15 |
Feb 07 2020 |
19326 |
497.7 |
Jan 31 2020 |
15732 |
526.48 |
Jan 31 2020 |
8443 |
440.15 |
Jan 31 2020 |
19378 |
497.7 |
Jan 24 2020 |
8433 |
440.15 |
Jan 24 2020 |
15771 |
526.48 |
Jan 24 2020 |
19405 |
497.7 |
Jan 17 2020 |
15620 |
526.48 |
Jan 17 2020 |
8439 |
440.15 |
Jan 17 2020 |
19307 |
497.7 |
Jan 10 2020 |
15617 |
526.48 |
Jan 10 2020 |
8439 |
440.15 |
Jan 10 2020 |
19304 |
497.7 |
Jan 03 2020 |
15626 |
526.48 |
Jan 03 2020 |
8441 |
440.15 |
Jan 03 2020 |
19314 |
497.7 |
Dec 27 2019 |
15617 |
526.48 |
Dec 27 2019 |
8441 |
440.15 |
Dec 27 2019 |
19309 |
497.7 |
Dec 20 2019 |
15617 |
526.48 |
Dec 20 2019 |
8441 |
440.15 |
Dec 20 2019 |
19309 |
497.7 |
Dec 13 2019 |
15618 |
526.48 |
Dec 13 2019 |
8441 |
440.15 |
Dec 13 2019 |
19310 |
497.7 |
Dec 06 2019 |
8441 |
440.15 |
Dec 06 2019 |
15611 |
526.48 |
Dec 06 2019 |
19295 |
497.7 |
Nov 29 2019 |
15562 |
526.48 |
Nov 29 2019 |
8441 |
440.15 |
Nov 29 2019 |
19281 |
497.7 |
Nov 22 2019 |
15562 |
526.48 |
Nov 22 2019 |
8441 |
440.15 |
Nov 22 2019 |
19281 |
497.7 |
Nov 15 2019 |
8441 |
440.15 |
Nov 15 2019 |
15563 |
526.48 |
Nov 15 2019 |
19286 |
497.7 |
Nov 08 2019 |
15576 |
526.48 |
Nov 08 2019 |
8425 |
440.15 |
Nov 08 2019 |
19213 |
497.7 |
Nov 01 2019 |
8253 |
440.15 |
Nov 01 2019 |
15567 |
526.48 |
Nov 01 2019 |
18968 |
497.7 |
Oct 25 2019 |
8253 |
440.15 |
Oct 25 2019 |
15586 |
526.48 |
Oct 25 2019 |
18985 |
497.7 |
Oct 18 2019 |
15586 |
526.48 |
Oct 18 2019 |
8290 |
440.15 |
Oct 18 2019 |
19027 |
497.7 |
Oct 11 2019 |
15587 |
526.48 |
Oct 11 2019 |
8274 |
440.15 |
Oct 11 2019 |
18986 |
497.7 |
Oct 04 2019 |
15613 |
526.48 |
Oct 04 2019 |
8261 |
440.15 |
Oct 04 2019 |
18964 |
497.7 |
Sep 27 2019 |
8263 |
440.15 |
Sep 27 2019 |
15612 |
526.48 |
Sep 27 2019 |
19099 |
497.7 |
Sep 20 2019 |
15626 |
526.48 |
Sep 20 2019 |
8253 |
440.15 |
Sep 20 2019 |
19081 |
497.7 |
Sep 13 2019 |
15623 |
526.48 |
Sep 13 2019 |
8305 |
440.15 |
Sep 13 2019 |
19123 |
497.7 |
Sep 06 2019 |
8481 |
440.15 |
Sep 06 2019 |
15641 |
526.48 |
Sep 06 2019 |
19457 |
497.7 |
Aug 30 2019 |
15812 |
526.48 |
Aug 30 2019 |
8541 |
440.15 |
Aug 30 2019 |
19588 |
497.7 |
Aug 23 2019 |
15949 |
526.48 |
Aug 23 2019 |
8639 |
440.15 |
Aug 23 2019 |
19818 |
497.7 |
Aug 16 2019 |
18657 |
579.03 |
Aug 16 2019 |
8595 |
440.15 |
Aug 16 2019 |
21143 |
509.59 |
Aug 09 2019 |
8611 |
440.15 |
Aug 09 2019 |
18736 |
579.03 |
Aug 09 2019 |
21231 |
509.59 |
Aug 02 2019 |
18914 |
579.03 |
Aug 02 2019 |
8684 |
440.15 |
Aug 02 2019 |
21385 |
509.59 |
Jul 26 2019 |
19039 |
579.03 |
Jul 26 2019 |
8689 |
440.15 |
Jul 26 2019 |
21477 |
509.59 |
Jul 19 2019 |
19112 |
579.03 |
Jul 19 2019 |
8841 |
440.15 |
Jul 19 2019 |
21656 |
509.59 |
Jul 12 2019 |
19234 |
579.03 |
Jul 12 2019 |
8850 |
440.15 |
Jul 12 2019 |
21729 |
509.59 |
Jul 05 2019 |
9546 |
446.46 |
Jul 05 2019 |
9024 |
440.15 |
Jul 05 2019 |
13673 |
445.19 |
Jun 28 2019 |
9656 |
446.46 |
Jun 28 2019 |
9085 |
440.15 |
Jun 28 2019 |
13829 |
445.19 |
Jun 21 2019 |
9083 |
440.15 |
Jun 21 2019 |
9630 |
446.46 |
Jun 21 2019 |
13720 |
445.19 |
Jun 14 2019 |
5480 |
402.26 |
Jun 14 2019 |
9074 |
440.15 |
Jun 14 2019 |
9179 |
411.74 |
Jun 07 2019 |
7823 |
425.63 |
Jun 07 2019 |
9152 |
440.15 |
Jun 07 2019 |
10118 |
417.86 |
May 31 2019 |
9125 |
440.15 |
May 31 2019 |
7815 |
425.63 |
May 31 2019 |
10125 |
417.86 |
May 24 2019 |
7854 |
425.63 |
May 24 2019 |
9123 |
440.15 |
May 24 2019 |
10193 |
417.86 |
May 17 2019 |
9180 |
440.15 |
May 17 2019 |
7912 |
425.63 |
May 17 2019 |
10196 |
417.86 |
May 10 2019 |
9249 |
440.15 |
May 10 2019 |
7907 |
425.63 |
May 10 2019 |
10148 |
417.86 |
May 03 2019 |
7930 |
425.63 |
May 03 2019 |
9317 |
440.15 |
May 03 2019 |
10189 |
417.86 |
Apr 26 2019 |
6273 |
408.17 |
Apr 26 2019 |
932 |
318.84 |
Apr 26 2019 |
5901 |
383.46 |
Apr 19 2019 |
6372 |
408.17 |
Apr 19 2019 |
872 |
318.84 |
Apr 19 2019 |
5864 |
383.46 |
Apr 18 2019 |
876 |
318.84 |
Apr 18 2019 |
6381 |
408.17 |
Apr 12 2019 |
6486 |
408.17 |
Apr 12 2019 |
872 |
318.84 |
Apr 12 2019 |
5931 |
383.46 |
Apr 05 2019 |
6347 |
408.17 |
Apr 05 2019 |
829 |
318.84 |
Apr 05 2019 |
5735 |
383.46 |
Mar 29 2019 |
6270 |
408.17 |
Mar 29 2019 |
833 |
318.84 |
Mar 29 2019 |
5712 |
383.46 |
Mar 22 2019 |
830 |
318.84 |
Mar 22 2019 |
6250 |
408.17 |
Mar 22 2019 |
5684 |
383.46 |
Mar 15 2019 |
6222 |
408.17 |
Mar 15 2019 |
861 |
318.84 |
Mar 15 2019 |
5748 |
383.46 |
Mar 08 2019 |
6183 |
408.17 |
Mar 08 2019 |
840 |
318.84 |
Mar 08 2019 |
5662 |
383.46 |
Mar 01 2019 |
6199 |
408.17 |
Mar 01 2019 |
854 |
318.84 |
Mar 01 2019 |
5698 |
383.46 |
Feb 22 2019 |
871 |
318.84 |
Feb 22 2019 |
6229 |
408.17 |
Feb 22 2019 |
5733 |
383.46 |
Feb 15 2019 |
6187 |
408.17 |
Feb 15 2019 |
1185 |
330.69 |
Feb 15 2019 |
4084 |
366.06 |
Feb 08 2019 |
6145 |
408.17 |
Feb 08 2019 |
1189 |
330.69 |
Feb 08 2019 |
4077 |
366.06 |
Feb 01 2019 |
6168 |
408.17 |
Feb 01 2019 |
1187 |
330.69 |
Feb 01 2019 |
4090 |
366.06 |
Jan 25 2019 |
6169 |
408.17 |
Jan 25 2019 |
1191 |
330.69 |
Jan 25 2019 |
4103 |
366.06 |
Jan 18 2019 |
6173 |
408.17 |
Jan 18 2019 |
1185 |
330.69 |
Jan 18 2019 |
4112 |
366.06 |
Jan 11 2019 |
6175 |
408.17 |
Jan 11 2019 |
1185 |
330.69 |
Jan 11 2019 |
4110 |
366.06 |
Jan 04 2019 |
1185 |
330.69 |
Jan 04 2019 |
6184 |
408.17 |
Jan 04 2019 |
4117 |
366.06 |
Dec 28 2018 |
6184 |
408.17 |
Dec 28 2018 |
1185 |
330.69 |
Dec 28 2018 |
4117 |
366.06 |
Dec 21 2018 |
6184 |
408.17 |
Dec 21 2018 |
1185 |
330.69 |
Dec 21 2018 |
4117 |
366.06 |
Dec 14 2018 |
1185 |
330.69 |
Dec 14 2018 |
6184 |
408.17 |
Dec 14 2018 |
4117 |
366.06 |
Dec 07 2018 |
6184 |
408.17 |
Dec 07 2018 |
1185 |
330.69 |
Dec 07 2018 |
4114 |
366.06 |
Nov 30 2018 |
1185 |
330.69 |
Nov 30 2018 |
6184 |
408.17 |
Nov 30 2018 |
4114 |
366.06 |
Nov 23 2018 |
1185 |
330.69 |
Nov 23 2018 |
6184 |
408.17 |
Nov 23 2018 |
4114 |
366.06 |
Nov 16 2018 |
6184 |
408.17 |
Nov 16 2018 |
1185 |
330.69 |
Nov 16 2018 |
4114 |
366.06 |
Nov 09 2018 |
6184 |
408.17 |
Nov 09 2018 |
1185 |
330.69 |
Nov 09 2018 |
4114 |
366.06 |
Nov 02 2018 |
6184 |
408.17 |
Nov 02 2018 |
1185 |
330.69 |
Nov 02 2018 |
4103 |
366.06 |
Oct 26 2018 |
1185 |
330.69 |
Oct 26 2018 |
6184 |
408.17 |
Oct 26 2018 |
4104 |
366.06 |
Oct 19 2018 |
6184 |
408.17 |
Oct 19 2018 |
1185 |
330.69 |
Oct 19 2018 |
4108 |
366.06 |
Oct 12 2018 |
6171 |
408.17 |
Oct 12 2018 |
1185 |
330.69 |
Oct 12 2018 |
4105 |
366.06 |
Oct 05 2018 |
1194 |
330.69 |
Oct 05 2018 |
6157 |
408.17 |
Oct 05 2018 |
4138 |
366.06 |
Sep 28 2018 |
6172 |
408.17 |
Sep 28 2018 |
1167 |
330.69 |
Sep 28 2018 |
4080 |
366.06 |
Sep 21 2018 |
6152 |
408.17 |
Sep 21 2018 |
1167 |
330.69 |
Sep 21 2018 |
4079 |
366.06 |
Sep 14 2018 |
6189 |
408.17 |
Sep 14 2018 |
1172 |
330.69 |
Sep 14 2018 |
4099 |
366.06 |
Sep 07 2018 |
1190 |
330.69 |
Sep 07 2018 |
5269 |
396.45 |
Sep 07 2018 |
3772 |
360.76 |
Aug 31 2018 |
1198 |
330.69 |
Aug 31 2018 |
5327 |
396.45 |
Aug 31 2018 |
3810 |
360.76 |
Aug 24 2018 |
1174 |
330.69 |
Aug 24 2018 |
5292 |
396.45 |
Aug 24 2018 |
3782 |
360.76 |
Aug 17 2018 |
5391 |
396.45 |
Aug 17 2018 |
1176 |
330.69 |
Aug 17 2018 |
3792 |
360.76 |
Aug 10 2018 |
5387 |
396.45 |
Aug 10 2018 |
1249 |
330.69 |
Aug 10 2018 |
3868 |
360.76 |
Aug 03 2018 |
5460 |
396.45 |
Aug 03 2018 |
1272 |
330.69 |
Aug 03 2018 |
3929 |
360.76 |
Jul 27 2018 |
5465 |
396.45 |
Jul 27 2018 |
1283 |
330.69 |
Jul 27 2018 |
3936 |
360.76 |
Jul 20 2018 |
5564 |
396.45 |
Jul 20 2018 |
1269 |
330.69 |
Jul 20 2018 |
4013 |
360.76 |
Jul 13 2018 |
1320 |
330.69 |
Jul 13 2018 |
7860 |
424.21 |
Jul 13 2018 |
5256 |
375.84 |
Jul 06 2018 |
4408 |
386.06 |
Jul 06 2018 |
1161 |
330.69 |
Jul 06 2018 |
3315 |
355.79 |
Jun 29 2018 |
1174 |
330.69 |
Jun 29 2018 |
4437 |
386.06 |
Jun 29 2018 |
3353 |
355.79 |
Jun 22 2018 |
4605 |
386.06 |
Jun 22 2018 |
1221 |
330.69 |
Jun 22 2018 |
3454 |
355.79 |
Jun 15 2018 |
1229 |
330.69 |
Jun 15 2018 |
4636 |
386.06 |
Jun 15 2018 |
3484 |
355.79 |
Jun 08 2018 |
4719 |
386.06 |
Jun 08 2018 |
1234 |
330.69 |
Jun 08 2018 |
3552 |
355.79 |
Jun 01 2018 |
1452 |
330.69 |
Jun 01 2018 |
4752 |
386.06 |
Jun 01 2018 |
3774 |
355.79 |
May 25 2018 |
4869 |
386.06 |
May 25 2018 |
1464 |
330.69 |
May 25 2018 |
3847 |
355.79 |
May 18 2018 |
1468 |
330.69 |
May 18 2018 |
4892 |
386.06 |
May 18 2018 |
3830 |
355.79 |
May 11 2018 |
4835 |
386.06 |
May 11 2018 |
1466 |
330.69 |
May 11 2018 |
3889 |
355.79 |
May 04 2018 |
4868 |
384.65 |
May 04 2018 |
1511 |
330.69 |
May 04 2018 |
3988 |
355.79 |
Apr 27 2018 |
4879 |
384.65 |
Apr 27 2018 |
2003 |
342.53 |
Apr 27 2018 |
5832 |
376.23 |
Apr 20 2018 |
4917 |
384.65 |
Apr 20 2018 |
3977 |
376.35 |
Apr 20 2018 |
5644 |
374.05 |
Apr 13 2018 |
4913 |
384.65 |
Apr 13 2018 |
3975 |
376.35 |
Apr 13 2018 |
5645 |
374.05 |
Apr 06 2018 |
4898 |
384.65 |
Apr 06 2018 |
4076 |
376.35 |
Apr 06 2018 |
5689 |
374.05 |
Mar 30 2018 |
7335 |
478.51 |
Mar 30 2018 |
6903 |
406.57 |
Mar 30 2018 |
6940 |
407.28 |
Mar 30 2018 |
5789 |
374.05 |
Mar 23 2018 |
7216 |
478.51 |
Mar 23 2018 |
7067 |
407.28 |
Mar 23 2018 |
6934 |
406.57 |
Mar 23 2018 |
5851 |
374.05 |
Mar 16 2018 |
7016 |
407.28 |
Mar 16 2018 |
7107 |
478.51 |
Mar 16 2018 |
6943 |
406.57 |
Mar 16 2018 |
5862 |
374.05 |
Mar 09 2018 |
7046 |
478.51 |
Mar 09 2018 |
6879 |
406.57 |
Mar 09 2018 |
7034 |
407.28 |
Mar 09 2018 |
5867 |
374.05 |
Mar 02 2018 |
7279 |
478.51 |
Mar 02 2018 |
6934 |
406.57 |
Mar 02 2018 |
7081 |
407.28 |
Mar 02 2018 |
6017 |
374.05 |
Feb 23 2018 |
7906 |
414.52 |
Feb 23 2018 |
7441 |
478.51 |
Feb 23 2018 |
6997 |
406.57 |
Feb 23 2018 |
6057 |
374.05 |
Feb 16 2018 |
7381 |
478.51 |
Feb 16 2018 |
7011 |
406.57 |
Feb 16 2018 |
10366 |
438.52 |
Feb 16 2018 |
7824 |
389.76 |
Feb 09 2018 |
7562 |
412.26 |
Feb 09 2018 |
7389 |
478.51 |
Feb 09 2018 |
10274 |
438.52 |
Feb 09 2018 |
9111 |
400.24 |
Feb 02 2018 |
7439 |
478.51 |
Feb 02 2018 |
7543 |
412.26 |
Feb 02 2018 |
10248 |
438.52 |
Feb 02 2018 |
9092 |
400.24 |
Jan 26 2018 |
7439 |
478.51 |
Jan 26 2018 |
7561 |
412.26 |
Jan 26 2018 |
10298 |
438.52 |
Jan 26 2018 |
9107 |
400.24 |
Jan 19 2018 |
7561 |
412.26 |
Jan 19 2018 |
7439 |
478.51 |
Jan 19 2018 |
10302 |
438.52 |
Jan 19 2018 |
9110 |
400.24 |
Jan 12 2018 |
7396 |
478.51 |
Jan 12 2018 |
7557 |
412.26 |
Jan 12 2018 |
10324 |
438.52 |
Jan 12 2018 |
9111 |
400.24 |
Jan 05 2018 |
10324 |
438.52 |
Jan 05 2018 |
7576 |
412.26 |
Jan 05 2018 |
7396 |
478.51 |
Jan 05 2018 |
9121 |
400.24 |
Dec 29 2017 |
7576 |
412.26 |
Dec 29 2017 |
7434 |
478.51 |
Dec 29 2017 |
10324 |
438.52 |
Dec 29 2017 |
9122 |
400.24 |
Dec 22 2017 |
7577 |
412.26 |
Dec 22 2017 |
7434 |
478.51 |
Dec 22 2017 |
10324 |
438.52 |
Dec 22 2017 |
9123 |
400.24 |
Dec 15 2017 |
10324 |
438.52 |
Dec 15 2017 |
7570 |
412.26 |
Dec 15 2017 |
7434 |
478.51 |
Dec 15 2017 |
9119 |
400.24 |
Dec 08 2017 |
10324 |
438.52 |
Dec 08 2017 |
7570 |
412.26 |
Dec 08 2017 |
7434 |
478.51 |
Dec 08 2017 |
9119 |
400.24 |
Dec 01 2017 |
7570 |
412.26 |
Dec 01 2017 |
7433 |
478.51 |
Dec 01 2017 |
10324 |
438.52 |
Dec 01 2017 |
9119 |
400.24 |
Nov 24 2017 |
10324 |
438.52 |
Nov 24 2017 |
7433 |
478.51 |
Nov 24 2017 |
7570 |
412.26 |
Nov 24 2017 |
9119 |
400.24 |
Nov 17 2017 |
10324 |
438.52 |
Nov 17 2017 |
7433 |
478.51 |
Nov 17 2017 |
7570 |
412.26 |
Nov 17 2017 |
9119 |
400.24 |
Nov 10 2017 |
7433 |
478.51 |
Nov 10 2017 |
7570 |
412.26 |
Nov 10 2017 |
10336 |
438.52 |
Nov 10 2017 |
9123 |
400.24 |
Nov 03 2017 |
7571 |
412.26 |
Nov 03 2017 |
7433 |
478.51 |
Nov 03 2017 |
10336 |
438.52 |
Nov 03 2017 |
9123 |
400.24 |
Oct 27 2017 |
10377 |
438.52 |
Oct 27 2017 |
7571 |
412.26 |
Oct 27 2017 |
7433 |
478.51 |
Oct 27 2017 |
9166 |
400.24 |
Oct 20 2017 |
7406 |
478.51 |
Oct 20 2017 |
7592 |
412.26 |
Oct 20 2017 |
10310 |
438.52 |
Oct 20 2017 |
9139 |
400.24 |
Oct 13 2017 |
7592 |
412.26 |
Oct 13 2017 |
7425 |
478.51 |
Oct 13 2017 |
10350 |
438.52 |
Oct 13 2017 |
9157 |
400.24 |
Oct 06 2017 |
7425 |
478.51 |
Oct 06 2017 |
7585 |
412.26 |
Oct 06 2017 |
10346 |
438.52 |
Oct 06 2017 |
9159 |
400.24 |
Sep 29 2017 |
10345 |
438.52 |
Sep 29 2017 |
7590 |
412.26 |
Sep 29 2017 |
7432 |
478.51 |
Sep 29 2017 |
9093 |
400.24 |
Sep 22 2017 |
7593 |
412.26 |
Sep 22 2017 |
7422 |
478.51 |
Sep 22 2017 |
10504 |
438.52 |
Sep 22 2017 |
9174 |
400.24 |
Sep 15 2017 |
7653 |
412.26 |
Sep 15 2017 |
7280 |
478.51 |
Sep 15 2017 |
10522 |
438.52 |
Sep 15 2017 |
9255 |
400.24 |
Sep 08 2017 |
10466 |
438.52 |
Sep 08 2017 |
7825 |
413.87 |
Sep 08 2017 |
7061 |
478.51 |
Sep 08 2017 |
8947 |
397.05 |
Sep 01 2017 |
7935 |
413.87 |
Sep 01 2017 |
7161 |
478.51 |
Sep 01 2017 |
10486 |
438.52 |
Sep 01 2017 |
8938 |
397.05 |
Aug 25 2017 |
7099 |
478.51 |
Aug 25 2017 |
7945 |
413.87 |
Aug 25 2017 |
10847 |
438.52 |
Aug 25 2017 |
9289 |
397.05 |
Aug 18 2017 |
7359 |
478.51 |
Aug 18 2017 |
7997 |
413.87 |
Aug 18 2017 |
10876 |
438.52 |
Aug 18 2017 |
9362 |
397.05 |
Aug 11 2017 |
7981 |
413.87 |
Aug 11 2017 |
7275 |
478.51 |
Aug 11 2017 |
10931 |
438.52 |
Aug 11 2017 |
9403 |
397.05 |
Aug 04 2017 |
8089 |
413.87 |
Aug 04 2017 |
7400 |
478.51 |
Aug 04 2017 |
11009 |
438.52 |
Aug 04 2017 |
9494 |
397.05 |
Jul 28 2017 |
7442 |
478.51 |
Jul 28 2017 |
8150 |
413.87 |
Jul 28 2017 |
11097 |
438.52 |
Jul 28 2017 |
9608 |
397.05 |
Jul 21 2017 |
12903 |
454.54 |
Jul 21 2017 |
7489 |
478.51 |
Jul 21 2017 |
8225 |
413.87 |
Jul 21 2017 |
9762 |
397.05 |
Jul 14 2017 |
7544 |
478.51 |
Jul 14 2017 |
14463 |
475.23 |
Jul 14 2017 |
12993 |
454.54 |
Jul 14 2017 |
15393 |
438.41 |
Jul 07 2017 |
14524 |
475.23 |
Jul 07 2017 |
7606 |
478.51 |
Jul 07 2017 |
13024 |
454.54 |
Jul 07 2017 |
15450 |
438.41 |
Jun 30 2017 |
13057 |
454.54 |
Jun 30 2017 |
14616 |
475.23 |
Jun 30 2017 |
7573 |
478.51 |
Jun 30 2017 |
15496 |
438.41 |
Jun 23 2017 |
13236 |
454.54 |
Jun 23 2017 |
15699 |
475.23 |
Jun 23 2017 |
7661 |
478.51 |
Jun 23 2017 |
15630 |
438.41 |
Jun 16 2017 |
15772 |
475.23 |
Jun 16 2017 |
7574 |
478.51 |
Jun 16 2017 |
13264 |
454.54 |
Jun 16 2017 |
15620 |
438.41 |
Jun 09 2017 |
13128 |
454.54 |
Jun 09 2017 |
7577 |
478.51 |
Jun 09 2017 |
15854 |
475.23 |
Jun 09 2017 |
15506 |
438.41 |
Jun 02 2017 |
13452 |
454.54 |
Jun 02 2017 |
7572 |
478.51 |
Jun 02 2017 |
15885 |
475.23 |
Jun 02 2017 |
15782 |
438.41 |
May 26 2017 |
7489 |
478.51 |
May 26 2017 |
16004 |
475.23 |
May 26 2017 |
13484 |
454.54 |
May 26 2017 |
15841 |
438.41 |
May 19 2017 |
7775 |
478.51 |
May 19 2017 |
16026 |
475.23 |
May 19 2017 |
13837 |
454.54 |
May 19 2017 |
16027 |
438.41 |
May 12 2017 |
13902 |
454.54 |
May 12 2017 |
16223 |
475.23 |
May 12 2017 |
7882 |
478.51 |
May 12 2017 |
16102 |
438.41 |
May 05 2017 |
8112 |
478.51 |
May 05 2017 |
16192 |
475.23 |
May 05 2017 |
13940 |
454.54 |
May 05 2017 |
16068 |
438.41 |
Apr 28 2017 |
15938 |
475.23 |
Apr 28 2017 |
8139 |
478.51 |
Apr 28 2017 |
15386 |
469.33 |
Apr 28 2017 |
18298 |
455.23 |
Apr 21 2017 |
13918 |
452.7 |
Apr 21 2017 |
7501 |
459.63 |
Apr 21 2017 |
13876 |
453.43 |
Apr 21 2017 |
11834 |
408.08 |
Apr 14 2017 |
14015 |
453.43 |
Apr 14 2017 |
7647 |
459.63 |
Apr 14 2017 |
13959 |
452.7 |
Apr 14 2017 |
11879 |
408.08 |
Apr 07 2017 |
12652 |
438.85 |
Apr 07 2017 |
6792 |
440.75 |
Apr 07 2017 |
13321 |
448.2 |
Apr 07 2017 |
11682 |
408.08 |
Mar 31 2017 |
7029 |
440.75 |
Mar 31 2017 |
12976 |
438.85 |
Mar 31 2017 |
13326 |
448.2 |
Mar 31 2017 |
11868 |
408.08 |
Mar 24 2017 |
13090 |
448.2 |
Mar 24 2017 |
6871 |
440.75 |
Mar 24 2017 |
12826 |
438.85 |
Mar 24 2017 |
11750 |
408.08 |
Mar 17 2017 |
6970 |
440.75 |
Mar 17 2017 |
12932 |
438.85 |
Mar 17 2017 |
13272 |
448.2 |
Mar 17 2017 |
11835 |
408.08 |
Mar 10 2017 |
13079 |
438.85 |
Mar 10 2017 |
6887 |
440.75 |
Mar 10 2017 |
13266 |
448.2 |
Mar 10 2017 |
11921 |
408.08 |
Mar 03 2017 |
12988 |
438.85 |
Mar 03 2017 |
6898 |
440.75 |
Mar 03 2017 |
13179 |
448.2 |
Mar 03 2017 |
11875 |
408.08 |
Feb 24 2017 |
6986 |
440.75 |
Feb 24 2017 |
12932 |
438.85 |
Feb 24 2017 |
10571 |
423.14 |
Feb 24 2017 |
9999 |
393.05 |
Feb 17 2017 |
6895 |
440.75 |
Feb 17 2017 |
12763 |
438.85 |
Feb 17 2017 |
10600 |
423.14 |
Feb 17 2017 |
10048 |
393.05 |
Feb 10 2017 |
12805 |
438.85 |
Feb 10 2017 |
6971 |
440.75 |
Feb 10 2017 |
10725 |
423.14 |
Feb 10 2017 |
10106 |
393.05 |
Feb 03 2017 |
10698 |
423.14 |
Feb 03 2017 |
12804 |
438.85 |
Feb 03 2017 |
6941 |
440.75 |
Feb 03 2017 |
10114 |
393.05 |
Jan 27 2017 |
6929 |
440.75 |
Jan 27 2017 |
12827 |
438.85 |
Jan 27 2017 |
10673 |
423.14 |
Jan 27 2017 |
10122 |
393.05 |
Jan 20 2017 |
6939 |
440.75 |
Jan 20 2017 |
12801 |
438.85 |
Jan 20 2017 |
10650 |
423.14 |
Jan 20 2017 |
10104 |
393.05 |
Jan 13 2017 |
10632 |
423.14 |
Jan 13 2017 |
6939 |
440.75 |
Jan 13 2017 |
12806 |
438.85 |
Jan 13 2017 |
10112 |
393.05 |
Jan 06 2017 |
10632 |
423.14 |
Jan 06 2017 |
12809 |
438.85 |
Jan 06 2017 |
6939 |
440.75 |
Jan 06 2017 |
10092 |
393.05 |
Dec 30 2016 |
12815 |
438.85 |
Dec 30 2016 |
6936 |
440.75 |
Dec 30 2016 |
10632 |
423.14 |
Dec 30 2016 |
10092 |
393.05 |
Dec 23 2016 |
10632 |
423.14 |
Dec 23 2016 |
12815 |
438.85 |
Dec 23 2016 |
6936 |
440.75 |
Dec 23 2016 |
10092 |
393.05 |
Dec 16 2016 |
10632 |
423.14 |
Dec 16 2016 |
6936 |
440.75 |
Dec 16 2016 |
12812 |
438.85 |
Dec 16 2016 |
10091 |
393.05 |
Dec 09 2016 |
6940 |
440.75 |
Dec 09 2016 |
12817 |
438.85 |
Dec 09 2016 |
10631 |
423.14 |
Dec 09 2016 |
10094 |
393.05 |
Dec 02 2016 |
12817 |
438.85 |
Dec 02 2016 |
6940 |
440.75 |
Dec 02 2016 |
10631 |
423.14 |
Dec 02 2016 |
10095 |
393.05 |
Nov 25 2016 |
10631 |
423.14 |
Nov 25 2016 |
6930 |
440.75 |
Nov 25 2016 |
12812 |
438.85 |
Nov 25 2016 |
10092 |
393.05 |
Nov 18 2016 |
6930 |
440.75 |
Nov 18 2016 |
12812 |
438.85 |
Nov 18 2016 |
10631 |
423.14 |
Nov 18 2016 |
10092 |
393.05 |
Nov 11 2016 |
12812 |
438.85 |
Nov 11 2016 |
6930 |
440.75 |
Nov 11 2016 |
10622 |
423.14 |
Nov 11 2016 |
10086 |
393.05 |
Nov 04 2016 |
6930 |
440.75 |
Nov 04 2016 |
12812 |
438.85 |
Nov 04 2016 |
10622 |
423.14 |
Nov 04 2016 |
10086 |
393.05 |
Oct 28 2016 |
10640 |
423.14 |
Oct 28 2016 |
6919 |
440.75 |
Oct 28 2016 |
12813 |
438.85 |
Oct 28 2016 |
10105 |
393.05 |
Oct 21 2016 |
6919 |
440.75 |
Oct 21 2016 |
12815 |
438.85 |
Oct 21 2016 |
10651 |
423.14 |
Oct 21 2016 |
10109 |
393.05 |
Oct 14 2016 |
12780 |
438.85 |
Oct 14 2016 |
6941 |
440.75 |
Oct 14 2016 |
10651 |
423.14 |
Oct 14 2016 |
10161 |
393.05 |
Oct 07 2016 |
10648 |
423.14 |
Oct 07 2016 |
12793 |
438.85 |
Oct 07 2016 |
6940 |
440.75 |
Oct 07 2016 |
10156 |
393.05 |
Sep 30 2016 |
6978 |
440.75 |
Sep 30 2016 |
12821 |
438.85 |
Sep 30 2016 |
10655 |
423.14 |
Sep 30 2016 |
10162 |
393.05 |
Sep 23 2016 |
6947 |
440.75 |
Sep 23 2016 |
12826 |
438.85 |
Sep 23 2016 |
10550 |
423.14 |
Sep 23 2016 |
10110 |
393.05 |
Sep 16 2016 |
6955 |
440.75 |
Sep 16 2016 |
12888 |
438.85 |
Sep 16 2016 |
10519 |
423.14 |
Sep 16 2016 |
10131 |
393.05 |
Sep 09 2016 |
7033 |
440.75 |
Sep 09 2016 |
7480 |
385.12 |
Sep 09 2016 |
10637 |
423.14 |
Sep 09 2016 |
12202 |
409.51 |
Sep 02 2016 |
7178 |
440.75 |
Sep 02 2016 |
7595 |
385.12 |
Sep 02 2016 |
10686 |
423.14 |
Sep 02 2016 |
12353 |
409.51 |
Aug 26 2016 |
7623 |
385.12 |
Aug 26 2016 |
7007 |
440.75 |
Aug 26 2016 |
10403 |
423.14 |
Aug 26 2016 |
12102 |
409.51 |
Aug 19 2016 |
10435 |
423.14 |
Aug 19 2016 |
7650 |
385.12 |
Aug 19 2016 |
7140 |
440.75 |
Aug 19 2016 |
12108 |
409.51 |
Aug 12 2016 |
7528 |
440.75 |
Aug 12 2016 |
7753 |
385.12 |
Aug 12 2016 |
10436 |
423.14 |
Aug 12 2016 |
11696 |
397.14 |
Aug 05 2016 |
7765 |
385.12 |
Aug 05 2016 |
7579 |
440.75 |
Aug 05 2016 |
10471 |
423.14 |
Aug 05 2016 |
11781 |
397.14 |
Jul 29 2016 |
10330 |
423.14 |
Jul 29 2016 |
7607 |
440.75 |
Jul 29 2016 |
7821 |
385.12 |
Jul 29 2016 |
11879 |
397.14 |
Jul 22 2016 |
6399 |
383.4 |
Jul 22 2016 |
7719 |
440.75 |
Jul 22 2016 |
7978 |
385.12 |
Jul 22 2016 |
12042 |
397.14 |
Jun 22 2016 |
6544 |
383.4 |
Jun 22 2016 |
8184 |
385.12 |
Jun 22 2016 |
7649 |
440.75 |
Jun 22 2016 |
12943 |
397.14 |
Jun 15 2016 |
6658 |
383.4 |
Jun 15 2016 |
8246 |
385.12 |
Jun 15 2016 |
7910 |
440.75 |
Jun 15 2016 |
13080 |
397.14 |
Jun 08 2016 |
8337 |
385.12 |
Jun 08 2016 |
8008 |
440.75 |
Jun 08 2016 |
6649 |
383.4 |
Jun 08 2016 |
13103 |
397.14 |
Jun 01 2016 |
8177 |
440.75 |
Jun 01 2016 |
8384 |
385.12 |
Jun 01 2016 |
6732 |
383.4 |
Jun 01 2016 |
13362 |
397.14 |
May 25 2016 |
8408 |
385.12 |
May 25 2016 |
8100 |
440.75 |
May 25 2016 |
6760 |
383.4 |
May 25 2016 |
13336 |
397.14 |
May 18 2016 |
8168 |
440.75 |
May 18 2016 |
8472 |
385.12 |
May 18 2016 |
6812 |
383.4 |
May 18 2016 |
13421 |
397.14 |
May 11 2016 |
6820 |
383.4 |
May 11 2016 |
8446 |
385.12 |
May 11 2016 |
8067 |
440.75 |
May 11 2016 |
13371 |
397.14 |
May 04 2016 |
8068 |
440.75 |
May 04 2016 |
8374 |
385.12 |
May 04 2016 |
6793 |
383.4 |
May 04 2016 |
13350 |
397.14 |
Apr 27 2016 |
8583 |
385.12 |
Apr 27 2016 |
8274 |
440.75 |
Apr 27 2016 |
6983 |
383.4 |
Apr 27 2016 |
13609 |
397.14 |
Apr 20 2016 |
5062 |
361.08 |
Apr 20 2016 |
8950 |
361.08 |
Apr 13 2016 |
5238 |
361.08 |
Apr 13 2016 |
8922 |
361.08 |
Apr 06 2016 |
10776 |
415.64 |
Apr 06 2016 |
16531 |
415.64 |
Mar 30 2016 |
5293 |
361.08 |
Mar 30 2016 |
8894 |
361.08 |
Mar 23 2016 |
5431 |
361.08 |
Mar 23 2016 |
9021 |
361.08 |
Mar 16 2016 |
5505 |
361.08 |
Mar 16 2016 |
8959 |
361.08 |
Mar 09 2016 |
5521 |
361.08 |
Mar 09 2016 |
8958 |
361.08 |
Sep 09 2015 |
12730 |
426.68 |
Sep 09 2015 |
18152 |
426.68 |
Sep 02 2015 |
12630 |
426.68 |
Sep 02 2015 |
18139 |
426.68 |
Aug 26 2015 |
12797 |
426.68 |
Aug 26 2015 |
18303 |
426.68 |
Aug 19 2015 |
12831 |
426.68 |
Aug 19 2015 |
18478 |
426.68 |
Aug 12 2015 |
12908 |
426.68 |
Aug 12 2015 |
18579 |
426.68 |
Aug 05 2015 |
12887 |
426.68 |
Aug 05 2015 |
18578 |
426.68 |
Jul 29 2015 |
13053 |
426.68 |
Jul 29 2015 |
18767 |
426.68 |
Jul 22 2015 |
13002 |
426.68 |
Jul 22 2015 |
6197 |
363.22 |
Jul 22 2015 |
15604 |
405.53 |
Jul 15 2015 |
13103 |
426.68 |
Jul 15 2015 |
6372 |
363.22 |
Jul 15 2015 |
15720 |
405.53 |
Jul 08 2015 |
13145 |
426.68 |
Jul 08 2015 |
6410 |
363.22 |
Jul 08 2015 |
15841 |
405.53 |
Jul 01 2015 |
13231 |
426.68 |
Jul 01 2015 |
6451 |
363.22 |
Jul 01 2015 |
15926 |
405.53 |
Jun 24 2015 |
13281 |
426.68 |
Jun 24 2015 |
6492 |
363.22 |
Jun 24 2015 |
15982 |
405.53 |
Jun 17 2015 |
13332 |
426.68 |
Jun 17 2015 |
6493 |
363.22 |
Jun 17 2015 |
16070 |
405.53 |
Jun 10 2015 |
6511 |
363.22 |
Jun 10 2015 |
13349 |
426.68 |
Jun 10 2015 |
16035 |
405.53 |
Jun 03 2015 |
13362 |
426.68 |
Jun 03 2015 |
6648 |
363.22 |
Jun 03 2015 |
16255 |
405.53 |
May 27 2015 |
13342 |
426.68 |
May 27 2015 |
6572 |
363.22 |
May 27 2015 |
16114 |
405.53 |
May 20 2015 |
6655 |
363.22 |
May 20 2015 |
13392 |
426.68 |
May 20 2015 |
16171 |
405.53 |
May 13 2015 |
13342 |
426.68 |
May 13 2015 |
6700 |
363.22 |
May 13 2015 |
16249 |
405.53 |
May 06 2015 |
6600 |
363.22 |
May 06 2015 |
13029 |
426.68 |
May 06 2015 |
15917 |
405.53 |
Apr 29 2015 |
13163 |
426.68 |
Apr 29 2015 |
6703 |
363.22 |
Apr 29 2015 |
16166 |
405.53 |
Apr 22 2015 |
6784 |
363.22 |
Apr 22 2015 |
13220 |
426.68 |
Apr 22 2015 |
16257 |
405.53 |
Apr 15 2015 |
13154 |
426.68 |
Apr 15 2015 |
8921 |
385.61 |
Apr 15 2015 |
16271 |
406.15 |
Apr 08 2015 |
10255 |
398.39 |
Apr 08 2015 |
13330 |
426.68 |
Apr 08 2015 |
16840 |
409.71 |
Apr 01 2015 |
13458 |
426.68 |
Apr 01 2015 |
10345 |
398.39 |
Apr 01 2015 |
17141 |
409.71 |
Mar 25 2015 |
13298 |
426.68 |
Mar 25 2015 |
8036 |
379.42 |
Mar 25 2015 |
13514 |
387.32 |
Mar 18 2015 |
13100 |
426.68 |
Mar 18 2015 |
8333 |
384.59 |
Mar 18 2015 |
12808 |
383.59 |
Mar 11 2015 |
8513 |
384.59 |
Mar 11 2015 |
10741 |
401.26 |
Mar 11 2015 |
11411 |
369.88 |
Mar 04 2015 |
10899 |
401.26 |
Mar 04 2015 |
7873 |
376.85 |
Mar 04 2015 |
10945 |
365.33 |
Feb 25 2015 |
6774 |
364.1 |
Feb 25 2015 |
10843 |
401.26 |
Feb 25 2015 |
9520 |
353.13 |
Feb 18 2015 |
6854 |
364.1 |
Feb 18 2015 |
10917 |
401.26 |
Feb 18 2015 |
9603 |
353.13 |
Feb 11 2015 |
6869 |
364.1 |
Feb 11 2015 |
10936 |
401.26 |
Feb 11 2015 |
9633 |
353.13 |
Feb 04 2015 |
10948 |
401.26 |
Feb 04 2015 |
6902 |
364.1 |
Feb 04 2015 |
9647 |
353.13 |
Jan 28 2015 |
10964 |
401.26 |
Jan 28 2015 |
6896 |
364.1 |
Jan 28 2015 |
9646 |
353.13 |
Jan 21 2015 |
10965 |
401.26 |
Jan 21 2015 |
6907 |
364.1 |
Jan 21 2015 |
9662 |
353.13 |
Jan 14 2015 |
6917 |
364.1 |
Jan 14 2015 |
10981 |
401.26 |
Jan 14 2015 |
9683 |
353.13 |
Jan 07 2015 |
6917 |
364.1 |
Jan 07 2015 |
10959 |
401.26 |
Jan 07 2015 |
9665 |
353.13 |
Dec 31 2014 |
10961 |
401.26 |
Dec 31 2014 |
6917 |
364.1 |
Dec 31 2014 |
9666 |
353.13 |
Dec 24 2014 |
6917 |
364.1 |
Dec 24 2014 |
10961 |
401.26 |
Dec 24 2014 |
9666 |
353.13 |
Dec 17 2014 |
10948 |
401.26 |
Dec 17 2014 |
6917 |
364.1 |
Dec 17 2014 |
9663 |
353.13 |
Dec 10 2014 |
10948 |
401.26 |
Dec 10 2014 |
6917 |
364.1 |
Dec 10 2014 |
9663 |
353.13 |
Dec 03 2014 |
10948 |
401.26 |
Dec 03 2014 |
6917 |
364.1 |
Dec 03 2014 |
9663 |
353.13 |
Nov 26 2014 |
6917 |
364.1 |
Nov 26 2014 |
10948 |
401.26 |
Nov 26 2014 |
9663 |
353.13 |
Nov 19 2014 |
10948 |
401.26 |
Nov 19 2014 |
6917 |
364.1 |
Nov 19 2014 |
9663 |
353.13 |
Nov 12 2014 |
10948 |
401.26 |
Nov 12 2014 |
6917 |
364.1 |
Nov 12 2014 |
9663 |
353.13 |
Nov 05 2014 |
6917 |
364.1 |
Nov 05 2014 |
10948 |
401.26 |
Nov 05 2014 |
9663 |
353.13 |
Oct 29 2014 |
6915 |
364.1 |
Oct 29 2014 |
10948 |
401.26 |
Oct 29 2014 |
9662 |
353.13 |
Oct 22 2014 |
10917 |
401.26 |
Oct 22 2014 |
6908 |
364.1 |
Oct 22 2014 |
9673 |
353.13 |
Oct 15 2014 |
6887 |
364.1 |
Oct 15 2014 |
9993 |
392.42 |
Oct 15 2014 |
9660 |
353.13 |
Oct 08 2014 |
6897 |
364.1 |
Oct 08 2014 |
9977 |
392.42 |
Oct 08 2014 |
9674 |
353.13 |
Oct 01 2014 |
9988 |
392.42 |
Oct 01 2014 |
6901 |
364.1 |
Oct 01 2014 |
9681 |
353.13 |
Sep 24 2014 |
6267 |
350.41 |
Sep 24 2014 |
6925 |
364.1 |
Sep 24 2014 |
9660 |
353.13 |
Sep 17 2014 |
6882 |
364.1 |
Sep 17 2014 |
6304 |
350.41 |
Sep 17 2014 |
9670 |
353.13 |
Sep 10 2014 |
5272 |
337.35 |
Sep 10 2014 |
6891 |
364.1 |
Sep 10 2014 |
7845 |
335.76 |
Sep 03 2014 |
5306 |
337.35 |
Sep 03 2014 |
6895 |
364.1 |
Sep 03 2014 |
7874 |
335.76 |
Aug 27 2014 |
5359 |
337.35 |
Aug 27 2014 |
6814 |
364.1 |
Aug 27 2014 |
7867 |
335.76 |
Aug 20 2014 |
6802 |
364.1 |
Aug 20 2014 |
5348 |
337.35 |
Aug 20 2014 |
7889 |
335.76 |
Aug 13 2014 |
5378 |
337.35 |
Aug 13 2014 |
7587 |
373.06 |
Aug 13 2014 |
7935 |
335.76 |
Aug 06 2014 |
5419 |
337.35 |
Aug 06 2014 |
6561 |
360.25 |
Aug 06 2014 |
7814 |
334.47 |
Jul 30 2014 |
6584 |
360.25 |
Jul 30 2014 |
5433 |
337.35 |
Jul 30 2014 |
7885 |
334.47 |
Jul 23 2014 |
5427 |
337.35 |
Jul 23 2014 |
6587 |
360.25 |
Jul 23 2014 |
7910 |
334.47 |
Jul 16 2014 |
5418 |
337.35 |
Jul 16 2014 |
6654 |
360.25 |
Jul 16 2014 |
7882 |
334.47 |
Jul 09 2014 |
5468 |
337.35 |
Jul 09 2014 |
6663 |
360.25 |
Jul 09 2014 |
7872 |
334.47 |
Jul 02 2014 |
5521 |
337.35 |
Jul 02 2014 |
6712 |
360.25 |
Jul 02 2014 |
7979 |
334.47 |
Jun 25 2014 |
5601 |
337.35 |
Jun 25 2014 |
6769 |
360.25 |
Jun 25 2014 |
7929 |
334.47 |
Jun 18 2014 |
5649 |
337.35 |
Jun 18 2014 |
6799 |
360.25 |
Jun 18 2014 |
7990 |
334.47 |
Jun 11 2014 |
6829 |
360.25 |
Jun 11 2014 |
5680 |
337.35 |
Jun 11 2014 |
8081 |
334.47 |
Jun 04 2014 |
5808 |
337.35 |
Jun 04 2014 |
6914 |
360.25 |
Jun 04 2014 |
8143 |
334.47 |
May 28 2014 |
5863 |
337.35 |
May 28 2014 |
6952 |
360.25 |
May 28 2014 |
8190 |
334.47 |
May 21 2014 |
6948 |
360.25 |
May 21 2014 |
5904 |
337.35 |
May 21 2014 |
8219 |
334.47 |
May 14 2014 |
7000 |
360.25 |
May 14 2014 |
5979 |
337.35 |
May 14 2014 |
8261 |
334.47 |
May 07 2014 |
5934 |
337.35 |
May 07 2014 |
6844 |
360.25 |
May 07 2014 |
8175 |
334.47 |
Apr 30 2014 |
7119 |
360.25 |
Apr 30 2014 |
9223 |
372.76 |
Apr 30 2014 |
5951 |
382.14 |
Apr 30 2014 |
8435 |
334.47 |
Apr 23 2014 |
7315 |
360.25 |
Apr 23 2014 |
9318 |
372.76 |
Apr 23 2014 |
6133 |
382.14 |
Apr 23 2014 |
8556 |
334.47 |
Apr 16 2014 |
6061 |
382.14 |
Apr 16 2014 |
9271 |
372.76 |
Apr 16 2014 |
7318 |
360.25 |
Apr 16 2014 |
8573 |
334.47 |
Apr 09 2014 |
9366 |
372.76 |
Apr 09 2014 |
6078 |
382.14 |
Apr 09 2014 |
7567 |
360.25 |
Apr 09 2014 |
8706 |
334.47 |
Apr 02 2014 |
7397 |
358 |
Apr 02 2014 |
9470 |
372.76 |
Apr 02 2014 |
5911 |
382.14 |
Apr 02 2014 |
8511 |
334.47 |
Mar 26 2014 |
5898 |
382.14 |
Mar 26 2014 |
9682 |
372.76 |
Mar 26 2014 |
8593 |
371.89 |
Mar 26 2014 |
9202 |
340.05 |
Mar 19 2014 |
6005 |
382.14 |
Mar 19 2014 |
9747 |
372.76 |
Mar 19 2014 |
9189 |
377.85 |
Mar 19 2014 |
9232 |
340.05 |
Mar 12 2014 |
10466 |
380.21 |
Mar 12 2014 |
6018 |
382.14 |
Mar 12 2014 |
9215 |
377.85 |
Mar 12 2014 |
9989 |
346.4 |
Mar 05 2014 |
10202 |
389.04 |
Mar 05 2014 |
10893 |
384.58 |
Mar 05 2014 |
5969 |
382.14 |
Mar 05 2014 |
10403 |
350.41 |
Feb 26 2014 |
10911 |
384.58 |
Feb 26 2014 |
6017 |
382.14 |
Feb 26 2014 |
10167 |
389.04 |
Feb 26 2014 |
10436 |
350.41 |
Feb 19 2014 |
6043 |
382.14 |
Feb 19 2014 |
10937 |
384.58 |
Feb 19 2014 |
10485 |
391.78 |
Feb 19 2014 |
10487 |
350.41 |
Feb 12 2014 |
10486 |
391.78 |
Feb 12 2014 |
10951 |
384.58 |
Feb 12 2014 |
6093 |
382.14 |
Feb 12 2014 |
10495 |
350.41 |
Feb 05 2014 |
6089 |
382.14 |
Feb 05 2014 |
11045 |
384.58 |
Feb 05 2014 |
10522 |
391.78 |
Feb 05 2014 |
10568 |
350.41 |
Jan 29 2014 |
11130 |
384.58 |
Jan 29 2014 |
6089 |
382.14 |
Jan 29 2014 |
10480 |
391.78 |
Jan 29 2014 |
10596 |
350.41 |
Jan 22 2014 |
6091 |
382.14 |
Jan 22 2014 |
11114 |
384.58 |
Jan 22 2014 |
10435 |
391.78 |
Jan 22 2014 |
10568 |
350.41 |
Jan 15 2014 |
6091 |
382.14 |
Jan 15 2014 |
11155 |
384.58 |
Jan 15 2014 |
10439 |
391.78 |
Jan 15 2014 |
10598 |
350.41 |
Jan 08 2014 |
11171 |
384.58 |
Jan 08 2014 |
6091 |
382.14 |
Jan 08 2014 |
10388 |
391.78 |
Jan 08 2014 |
10600 |
350.41 |
Jan 01 2014 |
11172 |
384.58 |
Jan 01 2014 |
6091 |
382.14 |
Jan 01 2014 |
10388 |
391.78 |
Jan 01 2014 |
10601 |
350.41 |
Dec 25 2013 |
10388 |
391.78 |
Dec 25 2013 |
6106 |
382.14 |
Dec 25 2013 |
11172 |
384.58 |
Dec 25 2013 |
10602 |
350.41 |
Dec 18 2013 |
6106 |
382.14 |
Dec 18 2013 |
11172 |
384.58 |
Dec 18 2013 |
10388 |
391.78 |
Dec 18 2013 |
10602 |
350.41 |
Dec 11 2013 |
6108 |
382.14 |
Dec 11 2013 |
11172 |
384.58 |
Dec 11 2013 |
10389 |
391.78 |
Dec 11 2013 |
10601 |
350.41 |
Dec 04 2013 |
10390 |
391.78 |
Dec 04 2013 |
11172 |
384.58 |
Dec 04 2013 |
6108 |
382.14 |
Dec 04 2013 |
10602 |
350.41 |
Nov 27 2013 |
10390 |
391.78 |
Nov 27 2013 |
11172 |
384.58 |
Nov 27 2013 |
6108 |
382.14 |
Nov 27 2013 |
10602 |
350.41 |
Nov 20 2013 |
11172 |
384.58 |
Nov 20 2013 |
6109 |
382.14 |
Nov 20 2013 |
10390 |
391.78 |
Nov 20 2013 |
10603 |
350.41 |
Nov 13 2013 |
10390 |
391.78 |
Nov 13 2013 |
11172 |
384.58 |
Nov 13 2013 |
6109 |
382.14 |
Nov 13 2013 |
10603 |
350.41 |
Nov 06 2013 |
10390 |
391.78 |
Nov 06 2013 |
6109 |
382.14 |
Nov 06 2013 |
11172 |
384.58 |
Nov 06 2013 |
10603 |
350.41 |
Oct 30 2013 |
6109 |
382.14 |
Oct 30 2013 |
11171 |
384.58 |
Oct 30 2013 |
10390 |
391.78 |
Oct 30 2013 |
10603 |
350.41 |
Oct 23 2013 |
11172 |
384.58 |
Oct 23 2013 |
6109 |
382.14 |
Oct 23 2013 |
10385 |
391.78 |
Oct 23 2013 |
10599 |
350.41 |
Oct 16 2013 |
10418 |
391.78 |
Oct 16 2013 |
14814 |
420.42 |
Oct 16 2013 |
6081 |
382.14 |
Oct 16 2013 |
13773 |
376.89 |
Oct 09 2013 |
6049 |
382.14 |
Oct 09 2013 |
14804 |
420.42 |
Oct 09 2013 |
10320 |
391.78 |
Oct 09 2013 |
13702 |
376.89 |
Oct 02 2013 |
14796 |
420.42 |
Oct 02 2013 |
6089 |
382.14 |
Oct 02 2013 |
10334 |
391.78 |
Oct 02 2013 |
13700 |
376.89 |
Sep 25 2013 |
14711 |
420.42 |
Sep 25 2013 |
6071 |
382.14 |
Sep 25 2013 |
10303 |
391.78 |
Sep 25 2013 |
13664 |
376.89 |
Sep 18 2013 |
10229 |
391.78 |
Sep 18 2013 |
14641 |
420.42 |
Sep 18 2013 |
6033 |
382.14 |
Sep 18 2013 |
13543 |
376.89 |
Sep 11 2013 |
5945 |
382.14 |
Sep 11 2013 |
14569 |
420.42 |
Sep 11 2013 |
10222 |
391.78 |
Sep 11 2013 |
13478 |
376.89 |
Sep 04 2013 |
14590 |
420.42 |
Sep 04 2013 |
5993 |
382.14 |
Sep 04 2013 |
10339 |
391.78 |
Sep 04 2013 |
13539 |
376.89 |
Aug 28 2013 |
11874 |
407.72 |
Aug 28 2013 |
6174 |
382.14 |
Aug 28 2013 |
14560 |
420.42 |
Aug 28 2013 |
15473 |
391.69 |
Aug 21 2013 |
6173 |
382.14 |
Aug 21 2013 |
14636 |
420.42 |
Aug 21 2013 |
11955 |
407.72 |
Aug 21 2013 |
15553 |
391.69 |
Aug 14 2013 |
14724 |
420.42 |
Aug 14 2013 |
5750 |
382.14 |
Aug 14 2013 |
12009 |
407.72 |
Aug 14 2013 |
15313 |
391.69 |
Aug 07 2013 |
5811 |
382.14 |
Aug 07 2013 |
14923 |
420.42 |
Aug 07 2013 |
12009 |
407.72 |
Aug 07 2013 |
15472 |
391.69 |
Jul 31 2013 |
5818 |
382.14 |
Jul 31 2013 |
12819 |
399.09 |
Jul 31 2013 |
12206 |
407.72 |
Jul 31 2013 |
13359 |
374.93 |
Jul 24 2013 |
9434 |
362.78 |
Jul 24 2013 |
5840 |
382.14 |
Jul 24 2013 |
12106 |
407.72 |
Jul 24 2013 |
11966 |
363.47 |
Jul 17 2013 |
9474 |
362.78 |
Jul 17 2013 |
5743 |
382.14 |
Jul 17 2013 |
12138 |
407.72 |
Jul 17 2013 |
11988 |
363.47 |
Jul 10 2013 |
12212 |
407.72 |
Jul 10 2013 |
9595 |
362.78 |
Jul 10 2013 |
5874 |
382.14 |
Jul 10 2013 |
12121 |
363.47 |
Jul 03 2013 |
9677 |
362.78 |
Jul 03 2013 |
5776 |
382.14 |
Jul 03 2013 |
12217 |
407.72 |
Jul 03 2013 |
12106 |
363.47 |
Jun 26 2013 |
5676 |
382.14 |
Jun 26 2013 |
9891 |
362.78 |
Jun 26 2013 |
12194 |
407.72 |
Jun 26 2013 |
12249 |
363.47 |
Jun 19 2013 |
12335 |
407.72 |
Jun 19 2013 |
5506 |
382.14 |
Jun 19 2013 |
10012 |
362.78 |
Jun 19 2013 |
12259 |
363.47 |
Jun 12 2013 |
12400 |
407.72 |
Jun 12 2013 |
10084 |
362.78 |
Jun 12 2013 |
5706 |
382.14 |
Jun 12 2013 |
12443 |
363.47 |
Jun 05 2013 |
5461 |
382.14 |
Jun 05 2013 |
9960 |
362.78 |
Jun 05 2013 |
12366 |
407.72 |
Jun 05 2013 |
12375 |
363.47 |
May 29 2013 |
12283 |
407.72 |
May 29 2013 |
10020 |
362.78 |
May 29 2013 |
5434 |
382.14 |
May 29 2013 |
12395 |
363.47 |
May 22 2013 |
12509 |
407.72 |
May 22 2013 |
5468 |
382.14 |
May 22 2013 |
10205 |
362.78 |
May 22 2013 |
12673 |
363.47 |
May 15 2013 |
10274 |
362.78 |
May 15 2013 |
12515 |
407.72 |
May 15 2013 |
12636 |
362.78 |
May 08 2013 |
10226 |
362.78 |
May 08 2013 |
12517 |
407.72 |
May 08 2013 |
12558 |
362.78 |
May 01 2013 |
12761 |
407.72 |
May 01 2013 |
10344 |
362.78 |
May 01 2013 |
12695 |
362.78 |
Apr 24 2013 |
10347 |
362.78 |
Apr 24 2013 |
12426 |
407.72 |
Apr 24 2013 |
12678 |
362.78 |
Apr 17 2013 |
10383 |
362.78 |
Apr 17 2013 |
12494 |
407.72 |
Apr 17 2013 |
12762 |
362.78 |
Apr 10 2013 |
9108 |
349.96 |
Apr 10 2013 |
13133 |
414.57 |
Apr 10 2013 |
11222 |
349.96 |
Apr 03 2013 |
13120 |
414.57 |
Apr 03 2013 |
9075 |
349.96 |
Apr 03 2013 |
11244 |
349.96 |
Mar 27 2013 |
7815 |
335.5 |
Mar 27 2013 |
12281 |
403.44 |
Mar 27 2013 |
11282 |
349.96 |
Mar 20 2013 |
7726 |
335.77 |
Mar 20 2013 |
10972 |
390.59 |
Mar 20 2013 |
9713 |
335.77 |
Mar 13 2013 |
8970 |
400 |
Mar 13 2013 |
9749 |
335.77 |
Oct 19 2012 |
8209 |
355.45 |
Oct 19 2012 |
9538 |
381.18 |
Oct 19 2012 |
11455 |
362.08 |
Sep 23 2012 |
9458 |
381.18 |
Sep 23 2012 |
8159 |
355.45 |
Sep 23 2012 |
11409 |
362.08 |
Aug 31 2012 |
7980 |
355.45 |
Aug 31 2012 |
9123 |
381.18 |
Aug 31 2012 |
11223 |
362.08 |
Aug 24 2012 |
9037 |
381.18 |
Aug 24 2012 |
7920 |
355.45 |
Aug 24 2012 |
11168 |
362.08 |
Aug 10 2012 |
7721 |
355.45 |
Aug 10 2012 |
8826 |
381.18 |
Aug 10 2012 |
11001 |
362.08 |
Aug 03 2012 |
8686 |
381.18 |
Aug 03 2012 |
6422 |
339.81 |
Aug 03 2012 |
10853 |
361.76 |
Jul 27 2012 |
8614 |
381.18 |
Jul 27 2012 |
6290 |
339.81 |
Jul 27 2012 |
10717 |
361.76 |
Jul 06 2012 |
6070 |
339.81 |
Jul 06 2012 |
8346 |
381.18 |
Jul 06 2012 |
10493 |
361.76 |
Jun 22 2012 |
5594 |
339.81 |
Jun 22 2012 |
8224 |
381.18 |
Jun 22 2012 |
10049 |
361.76 |
Jun 15 2012 |
5642 |
339.81 |
Jun 15 2012 |
8120 |
381.18 |
Jun 15 2012 |
10473 |
361.76 |
Jun 08 2012 |
5594 |
339.81 |
Jun 08 2012 |
7963 |
381.18 |
Jun 08 2012 |
10425 |
361.76 |
Jun 01 2012 |
5379 |
339.81 |
Jun 01 2012 |
7978 |
381.18 |
Jun 01 2012 |
10350 |
361.76 |
May 25 2012 |
4561 |
339.81 |
May 25 2012 |
7450 |
381.18 |
May 25 2012 |
9646 |
361.76 |
May 18 2012 |
4632 |
339.81 |
May 18 2012 |
7550 |
381.18 |
May 18 2012 |
9778 |
361.76 |
May 11 2012 |
4576 |
339.81 |
May 11 2012 |
7419 |
381.18 |
May 11 2012 |
9813 |
361.76 |
May 04 2012 |
6878 |
381.18 |
May 04 2012 |
4365 |
339.81 |
May 04 2012 |
9616 |
361.76 |
Apr 27 2012 |
6168 |
381.18 |
Apr 27 2012 |
11452 |
385.28 |
Apr 13 2012 |
4885 |
381.18 |
Apr 13 2012 |
10738 |
385.28 |
Apr 06 2012 |
4435 |
381.18 |
Apr 06 2012 |
10496 |
385.28 |
Mar 27 2012 |
10654 |
389.38 |