| Feb 17 2022 |
5281 |
483.02 |
| Feb 17 2022 |
6952 |
483.02 |
| Feb 10 2022 |
5347 |
483.02 |
| Feb 10 2022 |
6869 |
483.02 |
| Feb 03 2022 |
5453 |
483.02 |
| Feb 03 2022 |
6962 |
483.02 |
| Jan 27 2022 |
5494 |
483.02 |
| Jan 27 2022 |
6992 |
483.02 |
| Jan 20 2022 |
5533 |
483.02 |
| Jan 20 2022 |
7008 |
483.02 |
| Jan 13 2022 |
5533 |
483.02 |
| Jan 13 2022 |
7028 |
483.02 |
| Jan 06 2022 |
5533 |
483.02 |
| Jan 06 2022 |
7029 |
483.02 |
| Dec 30 2021 |
5539 |
483.02 |
| Dec 30 2021 |
7038 |
483.02 |
| Dec 23 2021 |
5539 |
483.02 |
| Dec 23 2021 |
7038 |
483.02 |
| Dec 16 2021 |
5539 |
483.02 |
| Dec 16 2021 |
7038 |
483.02 |
| Dec 09 2021 |
5539 |
483.02 |
| Dec 09 2021 |
7038 |
483.02 |
| Dec 02 2021 |
5539 |
483.02 |
| Dec 02 2021 |
7042 |
483.02 |
| Nov 25 2021 |
5539 |
483.02 |
| Nov 25 2021 |
7042 |
483.02 |
| Nov 18 2021 |
5539 |
483.02 |
| Nov 18 2021 |
7043 |
483.02 |
| Nov 11 2021 |
5540 |
483.02 |
| Nov 11 2021 |
7044 |
483.02 |
| Nov 04 2021 |
5536 |
483.02 |
| Nov 04 2021 |
7109 |
483.02 |
| Oct 28 2021 |
5536 |
483.02 |
| Oct 28 2021 |
7109 |
483.02 |
| Oct 21 2021 |
5536 |
483.02 |
| Oct 21 2021 |
7135 |
483.02 |
| Oct 14 2021 |
5537 |
483.02 |
| Oct 14 2021 |
7142 |
483.02 |
| Oct 07 2021 |
5553 |
483.02 |
| Oct 07 2021 |
7159 |
483.02 |
| Sep 30 2021 |
5573 |
483.02 |
| Sep 30 2021 |
7109 |
483.02 |
| Sep 23 2021 |
5629 |
483.02 |
| Sep 23 2021 |
7071 |
483.02 |
| Sep 16 2021 |
5565 |
483.02 |
| Sep 16 2021 |
7017 |
483.02 |
| Sep 09 2021 |
5631 |
483.02 |
| Sep 09 2021 |
7049 |
483.02 |
| Sep 02 2021 |
5760 |
483.02 |
| Sep 02 2021 |
7191 |
483.02 |
| Aug 26 2021 |
5874 |
483.02 |
| Aug 26 2021 |
7108 |
483.02 |
| Aug 19 2021 |
5984 |
483.02 |
| Aug 19 2021 |
7261 |
483.02 |
| Aug 12 2021 |
6009 |
483.02 |
| Aug 12 2021 |
7349 |
483.02 |
| Aug 05 2021 |
6145 |
483.02 |
| Aug 05 2021 |
7369 |
483.02 |
| Jul 29 2021 |
6308 |
483.02 |
| Jul 29 2021 |
7472 |
483.02 |
| Jul 22 2021 |
6279 |
483.02 |
| Jul 22 2021 |
7338 |
483.02 |
| Jul 15 2021 |
6583 |
483.02 |
| Jul 15 2021 |
7383 |
483.02 |
| Jul 08 2021 |
6599 |
483.02 |
| Jul 08 2021 |
7400 |
483.02 |
| Jul 01 2021 |
6658 |
483.02 |
| Jul 01 2021 |
7362 |
483.02 |
| Jun 24 2021 |
6678 |
483.02 |
| Jun 24 2021 |
7303 |
483.02 |
| Jun 17 2021 |
6628 |
483.02 |
| Jun 17 2021 |
7192 |
483.02 |
| Jun 10 2021 |
6557 |
483.02 |
| Jun 10 2021 |
6887 |
483.02 |
| Jun 03 2021 |
6660 |
483.02 |
| May 27 2021 |
6480 |
483.02 |
| May 27 2021 |
6706 |
483.02 |
| May 07 2021 |
16823 |
483.02 |
| Feb 19 2021 |
3493 |
483.02 |
| Feb 19 2021 |
5333 |
483.02 |
| Feb 12 2021 |
3808 |
483.02 |
| Feb 12 2021 |
5681 |
483.02 |
| Feb 05 2021 |
4049 |
483.02 |
| Feb 05 2021 |
6027 |
483.02 |
| Jan 29 2021 |
4191 |
483.02 |
| Jan 29 2021 |
6183 |
483.02 |
| Jan 22 2021 |
4316 |
483.02 |
| Jan 22 2021 |
6316 |
483.02 |
| Jan 15 2021 |
4316 |
483.02 |
| Jan 15 2021 |
6447 |
483.02 |
| Jan 08 2021 |
4316 |
483.02 |
| Jan 08 2021 |
6425 |
483.02 |
| Jan 01 2021 |
4316 |
483.02 |
| Jan 01 2021 |
6386 |
483.02 |
| Dec 25 2020 |
4316 |
483.02 |
| Dec 25 2020 |
6386 |
483.02 |
| Dec 18 2020 |
4316 |
483.02 |
| Dec 18 2020 |
6386 |
483.02 |
| Dec 11 2020 |
4316 |
483.02 |
| Dec 11 2020 |
6371 |
483.02 |
| Dec 04 2020 |
4316 |
483.02 |
| Dec 04 2020 |
6339 |
483.02 |
| Nov 27 2020 |
4316 |
483.02 |
| Nov 27 2020 |
6339 |
483.02 |
| Nov 20 2020 |
4316 |
483.02 |
| Nov 20 2020 |
6339 |
483.02 |
| Nov 13 2020 |
4316 |
483.02 |
| Nov 13 2020 |
6339 |
483.02 |
| Nov 06 2020 |
4316 |
483.02 |
| Nov 06 2020 |
6436 |
483.02 |
| Oct 30 2020 |
4305 |
483.02 |
| Oct 30 2020 |
6373 |
483.02 |
| Oct 23 2020 |
4164 |
483.02 |
| Oct 23 2020 |
6315 |
483.02 |
| Oct 16 2020 |
4210 |
483.02 |
| Oct 16 2020 |
6331 |
483.02 |
| Oct 09 2020 |
4206 |
483.02 |
| Oct 09 2020 |
6306 |
483.02 |
| Oct 02 2020 |
4102 |
483.02 |
| Oct 02 2020 |
6005 |
483.02 |
| Sep 25 2020 |
4041 |
483.02 |
| Sep 25 2020 |
6045 |
483.02 |
| Sep 18 2020 |
4062 |
483.02 |
| Sep 18 2020 |
6070 |
483.02 |
| Sep 11 2020 |
3912 |
483.02 |
| Sep 11 2020 |
5832 |
483.02 |
| Sep 04 2020 |
4413 |
483.02 |
| Sep 04 2020 |
6489 |
483.02 |
| Aug 28 2020 |
4767 |
483.02 |
| Aug 28 2020 |
6986 |
483.02 |
| Aug 21 2020 |
5081 |
483.02 |
| Aug 21 2020 |
7541 |
483.02 |
| Aug 14 2020 |
5253 |
483.02 |
| Aug 14 2020 |
7861 |
483.02 |
| Aug 07 2020 |
5664 |
483.02 |
| Aug 07 2020 |
8450 |
483.02 |
| Jul 31 2020 |
6034 |
483.02 |
| Jul 31 2020 |
8987 |
483.02 |
| Jul 24 2020 |
6287 |
483.02 |
| Jul 24 2020 |
9563 |
483.02 |
| Jul 17 2020 |
6710 |
483.02 |
| Jul 17 2020 |
9988 |
483.02 |
| Jul 10 2020 |
7005 |
483.02 |
| Jul 10 2020 |
10567 |
483.02 |
| Jul 03 2020 |
7193 |
483.02 |
| Jul 03 2020 |
10704 |
483.02 |
| Jun 26 2020 |
7483 |
483.02 |
| Jun 26 2020 |
11224 |
483.02 |
| Jun 19 2020 |
7681 |
483.02 |
| Jun 19 2020 |
11657 |
483.02 |
| Jun 12 2020 |
8054 |
483.02 |
| Jun 12 2020 |
12067 |
483.02 |
| Jun 05 2020 |
8230 |
483.02 |
| Jun 05 2020 |
12465 |
483.02 |
| May 29 2020 |
8490 |
483.02 |
| May 29 2020 |
12854 |
483.02 |
| May 22 2020 |
8764 |
483.02 |
| May 22 2020 |
13243 |
483.02 |
| May 15 2020 |
9223 |
483.02 |
| May 15 2020 |
13681 |
483.02 |
| May 08 2020 |
9445 |
483.02 |
| May 08 2020 |
14008 |
483.02 |
| May 01 2020 |
9931 |
483.02 |
| May 01 2020 |
7741 |
445.88 |
| May 01 2020 |
12274 |
460.74 |
| Apr 24 2020 |
8005 |
445.88 |
| Apr 24 2020 |
10354 |
483.02 |
| Apr 24 2020 |
13060 |
460.74 |
| Apr 17 2020 |
10718 |
483.02 |
| Apr 17 2020 |
8049 |
445.88 |
| Apr 17 2020 |
13344 |
460.74 |
| Apr 10 2020 |
11038 |
483.02 |
| Apr 10 2020 |
8230 |
445.88 |
| Apr 10 2020 |
13645 |
460.74 |
| Apr 03 2020 |
8434 |
445.88 |
| Apr 03 2020 |
11477 |
483.02 |
| Apr 03 2020 |
14017 |
460.74 |
| Mar 27 2020 |
8596 |
445.88 |
| Mar 27 2020 |
11874 |
483.02 |
| Mar 27 2020 |
14388 |
460.74 |
| Mar 20 2020 |
8734 |
445.88 |
| Mar 20 2020 |
12101 |
483.02 |
| Mar 20 2020 |
14579 |
460.74 |
| Mar 13 2020 |
12329 |
483.02 |
| Mar 13 2020 |
8786 |
445.88 |
| Mar 13 2020 |
14067 |
455.17 |
| Mar 06 2020 |
8853 |
445.88 |
| Mar 06 2020 |
12545 |
483.02 |
| Mar 06 2020 |
14192 |
455.17 |
| Feb 28 2020 |
8835 |
445.88 |
| Feb 28 2020 |
12552 |
483.02 |
| Feb 28 2020 |
14222 |
455.17 |
| Feb 21 2020 |
12838 |
487.99 |
| Feb 21 2020 |
8732 |
445.88 |
| Feb 21 2020 |
14220 |
456.41 |
| Feb 14 2020 |
8778 |
445.88 |
| Feb 14 2020 |
12880 |
487.99 |
| Feb 14 2020 |
14259 |
456.41 |
| Feb 07 2020 |
8711 |
445.88 |
| Feb 07 2020 |
12831 |
487.99 |
| Feb 07 2020 |
14162 |
456.41 |
| Jan 31 2020 |
8725 |
445.88 |
| Jan 31 2020 |
12908 |
487.99 |
| Jan 31 2020 |
14208 |
456.41 |
| Jan 24 2020 |
12926 |
487.99 |
| Jan 24 2020 |
8744 |
445.88 |
| Jan 24 2020 |
14202 |
456.41 |
| Jan 17 2020 |
8676 |
445.88 |
| Jan 17 2020 |
12937 |
487.99 |
| Jan 17 2020 |
14125 |
456.41 |
| Jan 10 2020 |
8675 |
445.88 |
| Jan 10 2020 |
12937 |
487.99 |
| Jan 10 2020 |
14126 |
456.41 |
| Jan 03 2020 |
8681 |
445.88 |
| Jan 03 2020 |
12939 |
487.99 |
| Jan 03 2020 |
14134 |
456.41 |
| Dec 27 2019 |
8675 |
445.88 |
| Dec 27 2019 |
12939 |
487.99 |
| Dec 27 2019 |
14131 |
456.41 |
| Dec 20 2019 |
8675 |
445.88 |
| Dec 20 2019 |
12939 |
487.99 |
| Dec 20 2019 |
14131 |
456.41 |
| Dec 13 2019 |
8676 |
445.88 |
| Dec 13 2019 |
12940 |
487.99 |
| Dec 13 2019 |
14132 |
456.41 |
| Dec 06 2019 |
12940 |
487.99 |
| Dec 06 2019 |
8666 |
445.88 |
| Dec 06 2019 |
14120 |
456.41 |
| Nov 29 2019 |
8646 |
445.88 |
| Nov 29 2019 |
12940 |
487.99 |
| Nov 29 2019 |
14105 |
456.41 |
| Nov 22 2019 |
8646 |
445.88 |
| Nov 22 2019 |
12940 |
487.99 |
| Nov 22 2019 |
14105 |
456.41 |
| Nov 15 2019 |
12940 |
487.99 |
| Nov 15 2019 |
8647 |
445.88 |
| Nov 15 2019 |
14110 |
456.41 |
| Nov 08 2019 |
8651 |
445.88 |
| Nov 08 2019 |
12896 |
487.99 |
| Nov 08 2019 |
14049 |
456.41 |
| Nov 01 2019 |
12643 |
487.99 |
| Nov 01 2019 |
8647 |
445.88 |
| Nov 01 2019 |
13866 |
456.41 |
| Oct 25 2019 |
12643 |
487.99 |
| Oct 25 2019 |
8665 |
445.88 |
| Oct 25 2019 |
13882 |
456.41 |
| Oct 18 2019 |
8665 |
445.88 |
| Oct 18 2019 |
12698 |
487.99 |
| Oct 18 2019 |
13900 |
456.41 |
| Oct 11 2019 |
8667 |
445.88 |
| Oct 11 2019 |
12652 |
487.99 |
| Oct 11 2019 |
13875 |
456.41 |
| Oct 04 2019 |
8681 |
445.88 |
| Oct 04 2019 |
12622 |
487.99 |
| Oct 04 2019 |
13862 |
456.41 |
| Sep 27 2019 |
12626 |
487.99 |
| Sep 27 2019 |
8683 |
445.88 |
| Sep 27 2019 |
13979 |
456.41 |
| Sep 20 2019 |
8688 |
445.88 |
| Sep 20 2019 |
12586 |
487.99 |
| Sep 20 2019 |
13978 |
456.41 |
| Sep 13 2019 |
8646 |
445.88 |
| Sep 13 2019 |
12667 |
487.99 |
| Sep 13 2019 |
13986 |
456.41 |
| Sep 06 2019 |
12900 |
487.99 |
| Sep 06 2019 |
8656 |
445.88 |
| Sep 06 2019 |
14216 |
456.41 |
| Aug 30 2019 |
8763 |
445.88 |
| Aug 30 2019 |
12972 |
487.99 |
| Aug 30 2019 |
14300 |
456.41 |
| Aug 23 2019 |
8838 |
445.88 |
| Aug 23 2019 |
13142 |
487.99 |
| Aug 23 2019 |
14471 |
456.41 |
| Aug 16 2019 |
8855 |
445.88 |
| Aug 16 2019 |
13055 |
487.99 |
| Aug 16 2019 |
14474 |
456.41 |
| Aug 09 2019 |
13127 |
487.99 |
| Aug 09 2019 |
8881 |
445.88 |
| Aug 09 2019 |
14528 |
456.41 |
| Aug 02 2019 |
8965 |
445.88 |
| Aug 02 2019 |
13258 |
487.99 |
| Aug 02 2019 |
14635 |
456.41 |
| Jul 26 2019 |
9021 |
445.88 |
| Jul 26 2019 |
13238 |
487.99 |
| Jul 26 2019 |
14742 |
456.41 |
| Jul 19 2019 |
9008 |
445.88 |
| Jul 19 2019 |
13463 |
487.99 |
| Jul 19 2019 |
14852 |
456.41 |
| Jul 12 2019 |
9194 |
445.88 |
| Jul 12 2019 |
13442 |
487.99 |
| Jul 12 2019 |
14965 |
456.41 |
| Jul 05 2019 |
9484 |
445.88 |
| Jul 05 2019 |
6502 |
477.94 |
| Jul 05 2019 |
13652 |
487.99 |
| Jul 05 2019 |
15302 |
456.41 |
| Jun 28 2019 |
9597 |
445.88 |
| Jun 28 2019 |
6586 |
477.94 |
| Jun 28 2019 |
13754 |
487.99 |
| Jun 28 2019 |
15471 |
456.41 |
| Jun 21 2019 |
13719 |
487.99 |
| Jun 21 2019 |
9573 |
445.88 |
| Jun 21 2019 |
6519 |
477.94 |
| Jun 21 2019 |
15348 |
456.41 |
| Jun 14 2019 |
9731 |
445.88 |
| Jun 14 2019 |
6400 |
477.94 |
| Jun 14 2019 |
13711 |
487.99 |
| Jun 14 2019 |
15489 |
456.41 |
| Jun 07 2019 |
9892 |
445.88 |
| Jun 07 2019 |
6462 |
477.94 |
| Jun 07 2019 |
13804 |
487.99 |
| Jun 07 2019 |
15672 |
456.41 |
| May 31 2019 |
13775 |
487.99 |
| May 31 2019 |
9865 |
445.88 |
| May 31 2019 |
6565 |
477.94 |
| May 31 2019 |
15619 |
456.41 |
| May 24 2019 |
9901 |
445.88 |
| May 24 2019 |
6492 |
477.94 |
| May 24 2019 |
13745 |
487.99 |
| May 24 2019 |
15668 |
456.41 |
| May 17 2019 |
13780 |
487.99 |
| May 17 2019 |
9973 |
445.88 |
| May 17 2019 |
6580 |
477.94 |
| May 17 2019 |
15660 |
456.41 |
| May 10 2019 |
13892 |
487.99 |
| May 10 2019 |
6562 |
477.94 |
| May 10 2019 |
9942 |
445.88 |
| May 10 2019 |
15595 |
456.41 |
| May 03 2019 |
6622 |
477.94 |
| May 03 2019 |
13944 |
487.99 |
| May 03 2019 |
19874 |
487.99 |
| Apr 26 2019 |
6617 |
477.94 |
| Apr 26 2019 |
14101 |
487.99 |
| Apr 26 2019 |
19433 |
487.99 |
| Apr 19 2019 |
6674 |
477.94 |
| Apr 19 2019 |
12552 |
471.93 |
| Apr 19 2019 |
17364 |
471.93 |
| Apr 18 2019 |
12558 |
471.93 |
| Apr 18 2019 |
6684 |
477.94 |
| Apr 12 2019 |
6677 |
477.94 |
| Apr 12 2019 |
10966 |
455.81 |
| Apr 12 2019 |
15263 |
455.81 |
| Apr 05 2019 |
6583 |
477.94 |
| Apr 05 2019 |
10531 |
455.81 |
| Apr 05 2019 |
14850 |
455.81 |
| Mar 29 2019 |
7266 |
419.08 |
| Mar 29 2019 |
6293 |
477.94 |
| Mar 29 2019 |
10482 |
455.81 |
| Mar 29 2019 |
12717 |
441.12 |
| Mar 22 2019 |
10321 |
455.81 |
| Mar 22 2019 |
7210 |
419.08 |
| Mar 22 2019 |
6422 |
477.94 |
| Mar 22 2019 |
12562 |
441.12 |
| Mar 15 2019 |
6694 |
477.94 |
| Mar 15 2019 |
7199 |
419.08 |
| Mar 15 2019 |
10458 |
455.81 |
| Mar 15 2019 |
12598 |
441.12 |
| Mar 08 2019 |
6421 |
477.94 |
| Mar 08 2019 |
7137 |
419.08 |
| Mar 08 2019 |
8709 |
439.73 |
| Mar 08 2019 |
10894 |
429.4 |
| Mar 01 2019 |
7164 |
419.08 |
| Mar 01 2019 |
6570 |
477.94 |
| Mar 01 2019 |
8788 |
439.73 |
| Mar 01 2019 |
10947 |
429.4 |
| Feb 22 2019 |
8798 |
439.73 |
| Feb 22 2019 |
7190 |
419.08 |
| Feb 22 2019 |
6575 |
477.94 |
| Feb 22 2019 |
10983 |
429.4 |
| Feb 15 2019 |
7138 |
419.08 |
| Feb 15 2019 |
6566 |
477.94 |
| Feb 15 2019 |
6886 |
419.34 |
| Feb 15 2019 |
9667 |
419.23 |
| Feb 08 2019 |
7097 |
419.08 |
| Feb 08 2019 |
6709 |
477.94 |
| Feb 08 2019 |
6851 |
419.34 |
| Feb 08 2019 |
9625 |
419.23 |
| Feb 01 2019 |
6725 |
477.94 |
| Feb 01 2019 |
7124 |
419.08 |
| Feb 01 2019 |
6853 |
419.34 |
| Feb 01 2019 |
9627 |
419.23 |
| Jan 25 2019 |
6725 |
477.94 |
| Jan 25 2019 |
7131 |
419.08 |
| Jan 25 2019 |
6853 |
419.34 |
| Jan 25 2019 |
9658 |
419.23 |
| Jan 18 2019 |
6746 |
477.94 |
| Jan 18 2019 |
7137 |
419.08 |
| Jan 18 2019 |
6893 |
419.34 |
| Jan 18 2019 |
9667 |
419.23 |
| Jan 11 2019 |
7133 |
419.08 |
| Jan 11 2019 |
6746 |
477.94 |
| Jan 11 2019 |
6893 |
419.34 |
| Jan 11 2019 |
9664 |
419.23 |
| Jan 04 2019 |
6894 |
419.34 |
| Jan 04 2019 |
7141 |
419.08 |
| Jan 04 2019 |
6746 |
477.94 |
| Jan 04 2019 |
9671 |
419.23 |
| Dec 28 2018 |
6747 |
477.94 |
| Dec 28 2018 |
7141 |
419.08 |
| Dec 28 2018 |
6894 |
419.34 |
| Dec 28 2018 |
9671 |
419.23 |
| Dec 21 2018 |
6747 |
477.94 |
| Dec 21 2018 |
7141 |
419.08 |
| Dec 21 2018 |
6894 |
419.34 |
| Dec 21 2018 |
9671 |
419.23 |
| Dec 14 2018 |
6894 |
419.34 |
| Dec 14 2018 |
6747 |
477.94 |
| Dec 14 2018 |
7141 |
419.08 |
| Dec 14 2018 |
9671 |
419.23 |
| Dec 07 2018 |
7138 |
419.08 |
| Dec 07 2018 |
6732 |
477.94 |
| Dec 07 2018 |
6894 |
419.34 |
| Dec 07 2018 |
9668 |
419.23 |
| Nov 30 2018 |
6894 |
419.34 |
| Nov 30 2018 |
7138 |
419.08 |
| Nov 30 2018 |
6732 |
477.94 |
| Nov 30 2018 |
9668 |
419.23 |
| Nov 23 2018 |
6894 |
419.34 |
| Nov 23 2018 |
7138 |
419.08 |
| Nov 23 2018 |
6734 |
477.94 |
| Nov 23 2018 |
9668 |
419.23 |
| Nov 16 2018 |
7138 |
419.08 |
| Nov 16 2018 |
6734 |
477.94 |
| Nov 16 2018 |
6894 |
419.34 |
| Nov 16 2018 |
9668 |
419.23 |
| Nov 09 2018 |
6734 |
477.94 |
| Nov 09 2018 |
7138 |
419.08 |
| Nov 09 2018 |
6894 |
419.34 |
| Nov 09 2018 |
9668 |
419.23 |
| Nov 02 2018 |
7138 |
419.08 |
| Nov 02 2018 |
6734 |
477.94 |
| Nov 02 2018 |
6894 |
419.34 |
| Nov 02 2018 |
9642 |
419.23 |
| Oct 26 2018 |
6893 |
419.34 |
| Oct 26 2018 |
6734 |
477.94 |
| Oct 26 2018 |
7138 |
419.08 |
| Oct 26 2018 |
9639 |
419.23 |
| Oct 19 2018 |
6734 |
477.94 |
| Oct 19 2018 |
7138 |
419.08 |
| Oct 19 2018 |
6917 |
419.34 |
| Oct 19 2018 |
9662 |
419.23 |
| Oct 12 2018 |
7119 |
419.08 |
| Oct 12 2018 |
6720 |
477.94 |
| Oct 12 2018 |
6898 |
419.34 |
| Oct 12 2018 |
9628 |
419.23 |
| Oct 05 2018 |
6916 |
419.34 |
| Oct 05 2018 |
7100 |
419.08 |
| Oct 05 2018 |
6720 |
477.94 |
| Oct 05 2018 |
9710 |
419.23 |
| Sep 28 2018 |
6727 |
477.94 |
| Sep 28 2018 |
7113 |
419.08 |
| Sep 28 2018 |
6753 |
419.34 |
| Sep 28 2018 |
9462 |
419.23 |
| Sep 21 2018 |
6650 |
477.94 |
| Sep 21 2018 |
7089 |
419.08 |
| Sep 21 2018 |
6726 |
419.34 |
| Sep 21 2018 |
9451 |
419.23 |
| Sep 14 2018 |
7123 |
419.08 |
| Sep 14 2018 |
6802 |
477.94 |
| Sep 14 2018 |
6746 |
419.34 |
| Sep 14 2018 |
9489 |
419.23 |
| Sep 07 2018 |
6833 |
477.94 |
| Sep 07 2018 |
6845 |
419.34 |
| Sep 07 2018 |
7199 |
419.08 |
| Sep 07 2018 |
9666 |
419.23 |
| Aug 31 2018 |
6879 |
419.34 |
| Aug 31 2018 |
7266 |
419.08 |
| Aug 31 2018 |
6926 |
477.94 |
| Aug 31 2018 |
9740 |
419.23 |
| Aug 24 2018 |
6890 |
419.34 |
| Aug 24 2018 |
7219 |
419.08 |
| Aug 24 2018 |
7021 |
477.94 |
| Aug 24 2018 |
9770 |
419.23 |
| Aug 17 2018 |
7359 |
419.08 |
| Aug 17 2018 |
6863 |
419.34 |
| Aug 17 2018 |
7015 |
477.94 |
| Aug 17 2018 |
9857 |
419.23 |
| Aug 10 2018 |
7364 |
419.08 |
| Aug 10 2018 |
7007 |
477.94 |
| Aug 10 2018 |
6892 |
419.34 |
| Aug 10 2018 |
9969 |
419.23 |
| Aug 03 2018 |
7054 |
477.94 |
| Aug 03 2018 |
7442 |
419.08 |
| Aug 03 2018 |
7019 |
419.34 |
| Aug 03 2018 |
10045 |
419.23 |
| Jul 27 2018 |
7138 |
477.94 |
| Jul 27 2018 |
7442 |
419.08 |
| Jul 27 2018 |
7073 |
419.34 |
| Jul 27 2018 |
10083 |
419.23 |
| Jul 20 2018 |
8280 |
426.91 |
| Jul 20 2018 |
5324 |
433.42 |
| Jul 20 2018 |
7043 |
419.34 |
| Jul 20 2018 |
9310 |
411.7 |
| Jul 13 2018 |
7210 |
419.34 |
| Jul 13 2018 |
5399 |
433.42 |
| Jul 13 2018 |
8140 |
426.91 |
| Jul 13 2018 |
9214 |
411.7 |
| Jul 06 2018 |
8043 |
426.91 |
| Jul 06 2018 |
7018 |
419.34 |
| Jul 06 2018 |
3337 |
388.9 |
| Jul 06 2018 |
8963 |
411.7 |
| Jun 29 2018 |
7046 |
419.34 |
| Jun 29 2018 |
3329 |
388.9 |
| Jun 29 2018 |
8070 |
426.91 |
| Jun 29 2018 |
8972 |
411.7 |
| Jun 22 2018 |
3399 |
388.9 |
| Jun 22 2018 |
8299 |
426.91 |
| Jun 22 2018 |
7215 |
419.34 |
| Jun 22 2018 |
9200 |
411.7 |
| Jun 15 2018 |
3410 |
388.9 |
| Jun 15 2018 |
7263 |
419.34 |
| Jun 15 2018 |
8297 |
426.91 |
| Jun 15 2018 |
9241 |
411.7 |
| Jun 08 2018 |
8430 |
426.91 |
| Jun 08 2018 |
3479 |
388.9 |
| Jun 08 2018 |
7305 |
419.34 |
| Jun 08 2018 |
9378 |
411.7 |
| Jun 01 2018 |
7584 |
419.34 |
| Jun 01 2018 |
8470 |
426.91 |
| Jun 01 2018 |
3445 |
388.9 |
| Jun 01 2018 |
9644 |
411.7 |
| May 25 2018 |
3453 |
388.9 |
| May 25 2018 |
9346 |
434.73 |
| May 25 2018 |
7615 |
419.34 |
| May 25 2018 |
11561 |
425.5 |
| May 18 2018 |
7677 |
419.34 |
| May 18 2018 |
9381 |
434.73 |
| May 18 2018 |
3435 |
388.9 |
| May 18 2018 |
11570 |
425.5 |
| May 11 2018 |
3387 |
388.9 |
| May 11 2018 |
9327 |
434.73 |
| May 11 2018 |
5975 |
401.08 |
| May 11 2018 |
10636 |
417.9 |
| May 04 2018 |
9496 |
434.73 |
| May 04 2018 |
6097 |
401.08 |
| May 04 2018 |
3419 |
388.9 |
| May 04 2018 |
10767 |
417.9 |
| Apr 27 2018 |
3482 |
388.9 |
| Apr 27 2018 |
9527 |
434.73 |
| Apr 27 2018 |
4147 |
378.57 |
| Apr 27 2018 |
10509 |
416.01 |
| Apr 20 2018 |
9608 |
434.73 |
| Apr 20 2018 |
3454 |
388.9 |
| Apr 20 2018 |
4144 |
378.57 |
| Apr 20 2018 |
10518 |
416.01 |
| Apr 13 2018 |
9595 |
434.73 |
| Apr 13 2018 |
4141 |
378.57 |
| Apr 13 2018 |
3398 |
388.9 |
| Apr 13 2018 |
10531 |
416.01 |
| Apr 06 2018 |
9536 |
434.73 |
| Apr 06 2018 |
3402 |
388.9 |
| Apr 06 2018 |
4234 |
378.57 |
| Apr 06 2018 |
10593 |
416.01 |
| Mar 30 2018 |
3390 |
388.9 |
| Mar 30 2018 |
9616 |
434.73 |
| Mar 30 2018 |
4375 |
378.57 |
| Mar 30 2018 |
10793 |
416.01 |
| Mar 23 2018 |
3408 |
388.9 |
| Mar 23 2018 |
4465 |
378.57 |
| Mar 23 2018 |
9671 |
434.73 |
| Mar 23 2018 |
10875 |
416.01 |
| Mar 16 2018 |
4464 |
378.57 |
| Mar 16 2018 |
3385 |
388.9 |
| Mar 16 2018 |
9688 |
434.73 |
| Mar 16 2018 |
10850 |
416.01 |
| Mar 09 2018 |
3362 |
388.9 |
| Mar 09 2018 |
9582 |
434.73 |
| Mar 09 2018 |
4451 |
378.57 |
| Mar 09 2018 |
10856 |
416.01 |
| Mar 02 2018 |
3440 |
388.9 |
| Mar 02 2018 |
9642 |
434.73 |
| Mar 02 2018 |
4485 |
378.57 |
| Mar 02 2018 |
11043 |
416.01 |
| Feb 23 2018 |
4522 |
378.57 |
| Feb 23 2018 |
3508 |
388.9 |
| Feb 23 2018 |
9728 |
434.73 |
| Feb 23 2018 |
11142 |
416.01 |
| Feb 16 2018 |
3439 |
388.9 |
| Feb 16 2018 |
9723 |
434.73 |
| Feb 16 2018 |
13703 |
434.73 |
| Feb 09 2018 |
9757 |
434.73 |
| Feb 09 2018 |
3504 |
388.9 |
| Feb 09 2018 |
13629 |
434.73 |
| Feb 02 2018 |
3508 |
388.9 |
| Feb 02 2018 |
9727 |
434.73 |
| Feb 02 2018 |
13573 |
434.73 |
| Jan 26 2018 |
3508 |
388.9 |
| Jan 26 2018 |
9750 |
434.73 |
| Jan 26 2018 |
13598 |
434.73 |
| Jan 19 2018 |
9750 |
434.73 |
| Jan 19 2018 |
3508 |
388.9 |
| Jan 19 2018 |
13613 |
434.73 |
| Jan 12 2018 |
3494 |
388.9 |
| Jan 12 2018 |
9743 |
434.73 |
| Jan 12 2018 |
13618 |
434.73 |
| Jan 05 2018 |
9768 |
434.73 |
| Jan 05 2018 |
3494 |
388.9 |
| Jan 05 2018 |
13638 |
434.73 |
| Dec 29 2017 |
9768 |
434.73 |
| Dec 29 2017 |
3500 |
388.9 |
| Dec 29 2017 |
13638 |
434.73 |
| Dec 22 2017 |
9769 |
434.73 |
| Dec 22 2017 |
3500 |
388.9 |
| Dec 22 2017 |
13639 |
434.73 |
| Dec 15 2017 |
9766 |
434.73 |
| Dec 15 2017 |
3500 |
388.9 |
| Dec 15 2017 |
13634 |
434.73 |
| Dec 08 2017 |
9766 |
434.73 |
| Dec 08 2017 |
3500 |
388.9 |
| Dec 08 2017 |
13634 |
434.73 |
| Dec 01 2017 |
9766 |
434.73 |
| Dec 01 2017 |
3500 |
388.9 |
| Dec 01 2017 |
13634 |
434.73 |
| Nov 24 2017 |
3500 |
388.9 |
| Nov 24 2017 |
9766 |
434.73 |
| Nov 24 2017 |
13634 |
434.73 |
| Nov 17 2017 |
3500 |
388.9 |
| Nov 17 2017 |
9766 |
434.73 |
| Nov 17 2017 |
13634 |
434.73 |
| Nov 10 2017 |
3500 |
388.9 |
| Nov 10 2017 |
9766 |
434.73 |
| Nov 10 2017 |
13643 |
434.73 |
| Nov 03 2017 |
9767 |
434.73 |
| Nov 03 2017 |
3500 |
388.9 |
| Nov 03 2017 |
13644 |
434.73 |
| Oct 27 2017 |
9767 |
434.73 |
| Oct 27 2017 |
3500 |
388.9 |
| Oct 27 2017 |
13685 |
434.73 |
| Oct 20 2017 |
3494 |
388.9 |
| Oct 20 2017 |
9785 |
434.73 |
| Oct 20 2017 |
13643 |
434.73 |
| Oct 13 2017 |
9785 |
434.73 |
| Oct 13 2017 |
3497 |
388.9 |
| Oct 13 2017 |
13664 |
434.73 |
| Oct 06 2017 |
3497 |
388.9 |
| Oct 06 2017 |
9777 |
434.73 |
| Oct 06 2017 |
13663 |
434.73 |
| Sep 29 2017 |
9790 |
434.73 |
| Sep 29 2017 |
3501 |
388.9 |
| Sep 29 2017 |
13586 |
434.73 |
| Sep 22 2017 |
9785 |
434.73 |
| Sep 22 2017 |
3499 |
388.9 |
| Sep 22 2017 |
13711 |
434.73 |
| Sep 15 2017 |
9868 |
434.73 |
| Sep 15 2017 |
3469 |
388.9 |
| Sep 15 2017 |
13788 |
434.73 |
| Sep 08 2017 |
9885 |
434.73 |
| Sep 08 2017 |
3382 |
388.9 |
| Sep 08 2017 |
13877 |
434.73 |
| Sep 01 2017 |
10027 |
434.73 |
| Sep 01 2017 |
3439 |
388.9 |
| Sep 01 2017 |
13911 |
434.73 |
| Aug 25 2017 |
3414 |
388.9 |
| Aug 25 2017 |
10040 |
434.73 |
| Aug 25 2017 |
14281 |
434.73 |
| Aug 18 2017 |
3582 |
388.9 |
| Aug 18 2017 |
10092 |
434.73 |
| Aug 18 2017 |
14371 |
434.73 |
| Aug 11 2017 |
10089 |
434.73 |
| Aug 11 2017 |
3551 |
388.9 |
| Aug 11 2017 |
14415 |
434.73 |
| Aug 04 2017 |
10227 |
434.73 |
| Aug 04 2017 |
3613 |
388.9 |
| Aug 04 2017 |
14605 |
434.73 |
| Jul 28 2017 |
3631 |
388.9 |
| Jul 28 2017 |
10279 |
434.73 |
| Jul 28 2017 |
9486 |
423.21 |
| Jul 28 2017 |
14192 |
430.89 |
| Jul 21 2017 |
7821 |
405.63 |
| Jul 21 2017 |
2224 |
349.92 |
| Jul 21 2017 |
5939 |
389.95 |
| Jul 21 2017 |
10174 |
400.41 |
| Jul 14 2017 |
2297 |
349.92 |
| Jul 14 2017 |
6010 |
389.95 |
| Jul 14 2017 |
7869 |
405.63 |
| Jul 14 2017 |
10234 |
400.41 |
| Jul 07 2017 |
6053 |
389.95 |
| Jul 07 2017 |
2345 |
349.92 |
| Jul 07 2017 |
7903 |
405.63 |
| Jul 07 2017 |
10283 |
400.41 |
| Jun 30 2017 |
7933 |
405.63 |
| Jun 30 2017 |
6091 |
389.95 |
| Jun 30 2017 |
2332 |
349.92 |
| Jun 30 2017 |
10331 |
400.41 |
| Jun 23 2017 |
8069 |
405.63 |
| Jun 23 2017 |
7020 |
389.95 |
| Jun 23 2017 |
2363 |
349.92 |
| Jun 23 2017 |
10409 |
400.41 |
| Jun 16 2017 |
7139 |
389.95 |
| Jun 16 2017 |
2357 |
349.92 |
| Jun 16 2017 |
8727 |
411.9 |
| Jun 16 2017 |
11189 |
406.42 |
| Jun 09 2017 |
8635 |
411.9 |
| Jun 09 2017 |
2395 |
349.92 |
| Jun 09 2017 |
7193 |
389.95 |
| Jun 09 2017 |
11104 |
406.42 |
| Jun 02 2017 |
8907 |
411.9 |
| Jun 02 2017 |
2396 |
349.92 |
| Jun 02 2017 |
7219 |
389.95 |
| Jun 02 2017 |
11305 |
406.42 |
| May 26 2017 |
2402 |
349.92 |
| May 26 2017 |
7286 |
389.95 |
| May 26 2017 |
8933 |
411.9 |
| May 26 2017 |
11345 |
406.42 |
| May 19 2017 |
2474 |
349.92 |
| May 19 2017 |
7305 |
389.95 |
| May 19 2017 |
9140 |
411.9 |
| May 19 2017 |
11452 |
406.42 |
| May 12 2017 |
9181 |
411.9 |
| May 12 2017 |
7467 |
389.95 |
| May 12 2017 |
2508 |
349.92 |
| May 12 2017 |
11563 |
406.42 |
| May 05 2017 |
2632 |
349.92 |
| May 05 2017 |
7510 |
389.95 |
| May 05 2017 |
9209 |
411.9 |
| May 05 2017 |
11594 |
406.42 |
| Apr 28 2017 |
7369 |
389.95 |
| Apr 28 2017 |
2635 |
349.92 |
| Apr 28 2017 |
9161 |
411.9 |
| Apr 28 2017 |
11465 |
406.42 |
| Apr 21 2017 |
7518 |
389.95 |
| Apr 21 2017 |
2664 |
349.92 |
| Apr 21 2017 |
9304 |
411.9 |
| Apr 21 2017 |
11593 |
406.42 |
| Apr 14 2017 |
9401 |
411.9 |
| Apr 14 2017 |
2761 |
349.92 |
| Apr 14 2017 |
7557 |
389.95 |
| Apr 14 2017 |
11641 |
406.42 |
| Apr 07 2017 |
6526 |
377.6 |
| Apr 07 2017 |
2757 |
349.92 |
| Apr 07 2017 |
9297 |
411.9 |
| Apr 07 2017 |
10400 |
398.18 |
| Mar 31 2017 |
2829 |
349.92 |
| Mar 31 2017 |
7143 |
382.27 |
| Mar 31 2017 |
9339 |
411.9 |
| Mar 31 2017 |
9762 |
391.62 |
| Mar 24 2017 |
9183 |
411.9 |
| Mar 24 2017 |
2757 |
349.92 |
| Mar 24 2017 |
7073 |
382.27 |
| Mar 24 2017 |
9651 |
391.62 |
| Mar 17 2017 |
2774 |
349.92 |
| Mar 17 2017 |
7146 |
382.27 |
| Mar 17 2017 |
9293 |
411.9 |
| Mar 17 2017 |
9717 |
391.62 |
| Mar 10 2017 |
7228 |
382.27 |
| Mar 10 2017 |
2766 |
349.92 |
| Mar 10 2017 |
9377 |
411.9 |
| Mar 10 2017 |
9782 |
391.62 |
| Mar 03 2017 |
7173 |
382.27 |
| Mar 03 2017 |
2775 |
349.92 |
| Mar 03 2017 |
9306 |
411.9 |
| Mar 03 2017 |
9744 |
391.62 |
| Feb 24 2017 |
2803 |
349.92 |
| Feb 24 2017 |
7127 |
382.27 |
| Feb 24 2017 |
9394 |
411.9 |
| Feb 24 2017 |
9795 |
391.62 |
| Feb 17 2017 |
2746 |
349.92 |
| Feb 17 2017 |
6987 |
382.27 |
| Feb 17 2017 |
9420 |
411.9 |
| Feb 17 2017 |
9838 |
391.62 |
| Feb 10 2017 |
7011 |
382.27 |
| Feb 10 2017 |
2783 |
349.92 |
| Feb 10 2017 |
9538 |
411.9 |
| Feb 10 2017 |
9892 |
391.62 |
| Feb 03 2017 |
9527 |
411.9 |
| Feb 03 2017 |
7035 |
382.27 |
| Feb 03 2017 |
2784 |
349.92 |
| Feb 03 2017 |
9901 |
391.62 |
| Jan 27 2017 |
2782 |
349.92 |
| Jan 27 2017 |
7046 |
382.27 |
| Jan 27 2017 |
9497 |
411.9 |
| Jan 27 2017 |
9909 |
391.62 |
| Jan 20 2017 |
2781 |
349.92 |
| Jan 20 2017 |
7053 |
382.27 |
| Jan 20 2017 |
9479 |
411.9 |
| Jan 20 2017 |
9896 |
391.62 |
| Jan 13 2017 |
9474 |
411.9 |
| Jan 13 2017 |
2781 |
349.92 |
| Jan 13 2017 |
7056 |
382.27 |
| Jan 13 2017 |
9908 |
391.62 |
| Jan 06 2017 |
9474 |
411.9 |
| Jan 06 2017 |
7048 |
382.27 |
| Jan 06 2017 |
2781 |
349.92 |
| Jan 06 2017 |
9890 |
391.62 |
| Dec 30 2016 |
7051 |
382.27 |
| Dec 30 2016 |
2790 |
349.92 |
| Dec 30 2016 |
9474 |
411.9 |
| Dec 30 2016 |
9891 |
391.62 |
| Dec 23 2016 |
9474 |
411.9 |
| Dec 23 2016 |
7051 |
382.27 |
| Dec 23 2016 |
2790 |
349.92 |
| Dec 23 2016 |
9891 |
391.62 |
| Dec 16 2016 |
9474 |
411.9 |
| Dec 16 2016 |
2790 |
349.92 |
| Dec 16 2016 |
7056 |
382.27 |
| Dec 16 2016 |
9893 |
391.62 |
| Dec 09 2016 |
2790 |
349.92 |
| Dec 09 2016 |
7055 |
382.27 |
| Dec 09 2016 |
9472 |
411.9 |
| Dec 09 2016 |
9896 |
391.62 |
| Dec 02 2016 |
7055 |
382.27 |
| Dec 02 2016 |
2790 |
349.92 |
| Dec 02 2016 |
9472 |
411.9 |
| Dec 02 2016 |
9897 |
391.62 |
| Nov 25 2016 |
9472 |
411.9 |
| Nov 25 2016 |
2784 |
349.92 |
| Nov 25 2016 |
7051 |
382.27 |
| Nov 25 2016 |
9895 |
391.62 |
| Nov 18 2016 |
2784 |
349.92 |
| Nov 18 2016 |
7051 |
382.27 |
| Nov 18 2016 |
9472 |
411.9 |
| Nov 18 2016 |
9895 |
391.62 |
| Nov 11 2016 |
7051 |
382.27 |
| Nov 11 2016 |
2784 |
349.92 |
| Nov 11 2016 |
9464 |
411.9 |
| Nov 11 2016 |
9891 |
391.62 |
| Nov 04 2016 |
2784 |
349.92 |
| Nov 04 2016 |
7051 |
382.27 |
| Nov 04 2016 |
9464 |
411.9 |
| Nov 04 2016 |
9891 |
391.62 |
| Oct 28 2016 |
9480 |
411.9 |
| Oct 28 2016 |
2782 |
349.92 |
| Oct 28 2016 |
7051 |
382.27 |
| Oct 28 2016 |
9908 |
391.62 |
| Oct 21 2016 |
2782 |
349.92 |
| Oct 21 2016 |
7047 |
382.27 |
| Oct 21 2016 |
9492 |
411.9 |
| Oct 21 2016 |
9912 |
391.62 |
| Oct 14 2016 |
7078 |
382.27 |
| Oct 14 2016 |
2788 |
349.92 |
| Oct 14 2016 |
9490 |
411.9 |
| Oct 14 2016 |
9956 |
391.62 |
| Oct 07 2016 |
9488 |
411.9 |
| Oct 07 2016 |
7084 |
382.27 |
| Oct 07 2016 |
2788 |
349.92 |
| Oct 07 2016 |
9950 |
391.62 |
| Sep 30 2016 |
2821 |
349.92 |
| Sep 30 2016 |
7095 |
382.27 |
| Sep 30 2016 |
9500 |
411.9 |
| Sep 30 2016 |
9959 |
391.62 |
| Sep 23 2016 |
2816 |
349.92 |
| Sep 23 2016 |
7092 |
382.27 |
| Sep 23 2016 |
9406 |
411.9 |
| Sep 23 2016 |
9912 |
391.62 |
| Sep 16 2016 |
2813 |
349.92 |
| Sep 16 2016 |
7135 |
382.27 |
| Sep 16 2016 |
9372 |
411.9 |
| Sep 16 2016 |
9928 |
391.62 |
| Sep 09 2016 |
2903 |
349.92 |
| Sep 09 2016 |
7200 |
382.27 |
| Sep 09 2016 |
9484 |
411.9 |
| Sep 09 2016 |
9972 |
391.62 |
| Sep 02 2016 |
2966 |
349.92 |
| Sep 02 2016 |
7311 |
382.27 |
| Sep 02 2016 |
9526 |
411.9 |
| Sep 02 2016 |
10099 |
391.62 |
| Aug 26 2016 |
7338 |
382.27 |
| Aug 26 2016 |
2905 |
349.92 |
| Aug 26 2016 |
9231 |
411.9 |
| Aug 26 2016 |
9822 |
391.62 |
| Aug 19 2016 |
9243 |
411.9 |
| Aug 19 2016 |
7357 |
382.27 |
| Aug 19 2016 |
2963 |
349.92 |
| Aug 19 2016 |
9835 |
391.62 |
| Aug 12 2016 |
3340 |
349.92 |
| Aug 12 2016 |
7456 |
382.27 |
| Aug 12 2016 |
9221 |
411.9 |
| Aug 12 2016 |
9020 |
376.96 |
| Aug 05 2016 |
7479 |
382.27 |
| Aug 05 2016 |
3357 |
349.92 |
| Aug 05 2016 |
9262 |
411.9 |
| Aug 05 2016 |
9134 |
376.96 |
| Jul 29 2016 |
8527 |
406.25 |
| Jul 29 2016 |
3341 |
349.92 |
| Jul 29 2016 |
7526 |
382.27 |
| Jul 29 2016 |
9214 |
376.96 |
| Jul 22 2016 |
7323 |
378.44 |
| Jul 22 2016 |
9539 |
378.44 |
| Jun 22 2016 |
7552 |
378.44 |
| Jun 22 2016 |
10409 |
378.44 |
| Jun 15 2016 |
7367 |
376.16 |
| Jun 15 2016 |
10202 |
376.16 |
| Jun 08 2016 |
7442 |
376.16 |
| Jun 08 2016 |
6147 |
405.19 |
| Jun 08 2016 |
11209 |
383.42 |
| Jun 01 2016 |
6318 |
405.19 |
| Jun 01 2016 |
7491 |
376.16 |
| Jun 01 2016 |
11429 |
383.42 |
| May 25 2016 |
7509 |
376.16 |
| May 25 2016 |
4929 |
378.31 |
| May 25 2016 |
3515 |
342.33 |
| May 25 2016 |
9066 |
364.45 |
| May 18 2016 |
4948 |
378.31 |
| May 18 2016 |
7576 |
376.16 |
| May 18 2016 |
3556 |
342.33 |
| May 18 2016 |
9091 |
364.45 |
| May 11 2016 |
3548 |
342.33 |
| May 11 2016 |
7545 |
376.16 |
| May 11 2016 |
4868 |
378.31 |
| May 11 2016 |
9071 |
364.45 |
| May 04 2016 |
4894 |
378.31 |
| May 04 2016 |
7032 |
371.62 |
| May 04 2016 |
3528 |
342.33 |
| May 04 2016 |
9435 |
367.64 |
| Apr 27 2016 |
7218 |
371.62 |
| Apr 27 2016 |
5027 |
378.31 |
| Apr 27 2016 |
3653 |
342.33 |
| Apr 27 2016 |
9618 |
367.64 |
| Apr 20 2016 |
3703 |
342.33 |
| Apr 20 2016 |
5100 |
378.31 |
| Apr 20 2016 |
7270 |
371.62 |
| Apr 20 2016 |
9693 |
367.64 |
| Apr 13 2016 |
7192 |
371.62 |
| Apr 13 2016 |
5152 |
378.31 |
| Apr 13 2016 |
3852 |
342.33 |
| Apr 13 2016 |
9655 |
367.64 |
| Apr 06 2016 |
3917 |
342.33 |
| Apr 06 2016 |
7055 |
370.12 |
| Apr 06 2016 |
5240 |
378.31 |
| Apr 06 2016 |
9755 |
367.84 |
| Mar 30 2016 |
3847 |
342.33 |
| Mar 30 2016 |
6986 |
370.12 |
| Mar 30 2016 |
5114 |
378.31 |
| Mar 30 2016 |
9680 |
367.84 |
| Mar 23 2016 |
5286 |
378.31 |
| Mar 23 2016 |
7021 |
370.12 |
| Mar 23 2016 |
3996 |
342.33 |
| Mar 23 2016 |
9836 |
367.84 |
| Mar 16 2016 |
5275 |
378.31 |
| Mar 16 2016 |
6914 |
370.12 |
| Mar 16 2016 |
4054 |
342.33 |
| Mar 16 2016 |
9763 |
367.84 |
| Mar 09 2016 |
5326 |
378.31 |
| Mar 09 2016 |
6909 |
370.12 |
| Mar 09 2016 |
4085 |
342.33 |
| Mar 09 2016 |
9788 |
367.84 |
| Mar 02 2016 |
4068 |
342.33 |
| Mar 02 2016 |
5347 |
378.31 |
| Mar 02 2016 |
6914 |
370.12 |
| Mar 02 2016 |
9738 |
367.84 |
| Feb 24 2016 |
5321 |
378.31 |
| Feb 24 2016 |
6886 |
370.12 |
| Feb 24 2016 |
4110 |
342.33 |
| Feb 24 2016 |
9726 |
367.84 |
| Feb 17 2016 |
6927 |
370.12 |
| Feb 17 2016 |
5376 |
378.31 |
| Feb 17 2016 |
4176 |
342.33 |
| Feb 17 2016 |
9819 |
367.84 |
| Feb 10 2016 |
4159 |
342.33 |
| Feb 10 2016 |
5415 |
378.31 |
| Feb 10 2016 |
6959 |
370.12 |
| Feb 10 2016 |
9853 |
367.84 |
| Feb 03 2016 |
6976 |
370.12 |
| Feb 03 2016 |
5406 |
378.31 |
| Feb 03 2016 |
4190 |
342.33 |
| Feb 03 2016 |
9875 |
367.84 |
| Jan 27 2016 |
6990 |
370.12 |
| Jan 27 2016 |
5406 |
378.31 |
| Jan 27 2016 |
4206 |
342.33 |
| Jan 27 2016 |
9907 |
367.84 |
| Jan 20 2016 |
7012 |
370.12 |
| Jan 20 2016 |
5408 |
378.31 |
| Jan 20 2016 |
4212 |
342.33 |
| Jan 20 2016 |
9921 |
367.84 |
| Jan 13 2016 |
4215 |
342.33 |
| Jan 13 2016 |
7018 |
370.12 |
| Jan 13 2016 |
5408 |
378.31 |
| Jan 13 2016 |
9925 |
367.84 |
| Jan 06 2016 |
5408 |
378.31 |
| Jan 06 2016 |
7022 |
370.12 |
| Jan 06 2016 |
4215 |
342.33 |
| Jan 06 2016 |
9929 |
367.84 |
| Dec 30 2015 |
7021 |
370.12 |
| Dec 30 2015 |
5409 |
378.31 |
| Dec 30 2015 |
4215 |
342.33 |
| Dec 30 2015 |
9929 |
367.84 |
| Dec 23 2015 |
7021 |
370.12 |
| Dec 23 2015 |
5409 |
378.31 |
| Dec 23 2015 |
4215 |
342.33 |
| Dec 23 2015 |
9929 |
367.84 |
| Dec 16 2015 |
5409 |
378.31 |
| Dec 16 2015 |
7021 |
370.12 |
| Dec 16 2015 |
4215 |
342.33 |
| Dec 16 2015 |
9929 |
367.84 |
| Dec 09 2015 |
5409 |
378.31 |
| Dec 09 2015 |
7029 |
370.12 |
| Dec 09 2015 |
4215 |
342.33 |
| Dec 09 2015 |
9932 |
367.84 |
| Dec 02 2015 |
7030 |
370.12 |
| Dec 02 2015 |
5409 |
378.31 |
| Dec 02 2015 |
4215 |
342.33 |
| Dec 02 2015 |
9933 |
367.84 |
| Nov 25 2015 |
4215 |
342.33 |
| Nov 25 2015 |
7030 |
370.12 |
| Nov 25 2015 |
5409 |
378.31 |
| Nov 25 2015 |
9933 |
367.84 |
| Nov 18 2015 |
5409 |
378.31 |
| Nov 18 2015 |
7030 |
370.12 |
| Nov 18 2015 |
4215 |
342.33 |
| Nov 18 2015 |
9933 |
367.84 |
| Nov 11 2015 |
5409 |
378.31 |
| Nov 11 2015 |
7030 |
370.12 |
| Nov 11 2015 |
4210 |
342.33 |
| Nov 11 2015 |
9935 |
367.84 |
| Nov 04 2015 |
4210 |
342.33 |
| Nov 04 2015 |
5409 |
378.31 |
| Nov 04 2015 |
7030 |
370.12 |
| Nov 04 2015 |
9935 |
367.84 |
| Oct 28 2015 |
7020 |
370.12 |
| Oct 28 2015 |
5398 |
378.31 |
| Oct 28 2015 |
4211 |
342.33 |
| Oct 28 2015 |
9919 |
367.84 |
| Oct 21 2015 |
4212 |
342.33 |
| Oct 21 2015 |
5384 |
378.31 |
| Oct 21 2015 |
7029 |
370.12 |
| Oct 21 2015 |
9924 |
367.84 |
| Oct 14 2015 |
4216 |
342.33 |
| Oct 14 2015 |
7031 |
370.12 |
| Oct 14 2015 |
5384 |
378.31 |
| Oct 14 2015 |
9927 |
367.84 |
| Oct 07 2015 |
7019 |
370.12 |
| Oct 07 2015 |
5385 |
378.31 |
| Oct 07 2015 |
4211 |
342.33 |
| Oct 07 2015 |
9927 |
367.84 |
| Sep 30 2015 |
7024 |
370.12 |
| Sep 30 2015 |
5398 |
378.31 |
| Sep 30 2015 |
4214 |
342.33 |
| Sep 30 2015 |
9941 |
367.84 |
| Sep 23 2015 |
5411 |
378.31 |
| Sep 23 2015 |
7024 |
370.12 |
| Sep 23 2015 |
4228 |
342.33 |
| Sep 23 2015 |
9978 |
367.84 |
| Sep 16 2015 |
4200 |
342.33 |
| Sep 16 2015 |
7033 |
370.12 |
| Sep 16 2015 |
5400 |
378.31 |
| Sep 16 2015 |
9960 |
367.84 |
| Sep 09 2015 |
5383 |
378.31 |
| Sep 09 2015 |
7069 |
370.12 |
| Sep 09 2015 |
4193 |
342.33 |
| Sep 09 2015 |
9977 |
367.84 |
| Sep 02 2015 |
5310 |
378.31 |
| Sep 02 2015 |
7006 |
370.12 |
| Sep 02 2015 |
4235 |
342.33 |
| Sep 02 2015 |
9937 |
367.84 |
| Aug 26 2015 |
4324 |
342.33 |
| Aug 26 2015 |
7148 |
370.12 |
| Aug 26 2015 |
5456 |
378.31 |
| Aug 26 2015 |
10066 |
367.84 |
| Aug 19 2015 |
7144 |
370.12 |
| Aug 19 2015 |
5416 |
378.31 |
| Aug 19 2015 |
4480 |
342.33 |
| Aug 19 2015 |
10251 |
367.84 |
| Aug 12 2015 |
7209 |
370.12 |
| Aug 12 2015 |
5451 |
378.31 |
| Aug 12 2015 |
4456 |
342.33 |
| Aug 12 2015 |
10266 |
367.84 |
| Aug 05 2015 |
7194 |
370.12 |
| Aug 05 2015 |
5460 |
378.31 |
| Aug 05 2015 |
4524 |
342.33 |
| Aug 05 2015 |
10304 |
367.84 |
| Jul 29 2015 |
4511 |
342.33 |
| Jul 29 2015 |
7309 |
370.12 |
| Jul 29 2015 |
5415 |
378.31 |
| Jul 29 2015 |
10438 |
367.84 |
| Jul 22 2015 |
7157 |
368.61 |
| Jul 22 2015 |
5430 |
378.31 |
| Jul 22 2015 |
4517 |
342.33 |
| Jul 22 2015 |
10290 |
366.89 |
| Jul 15 2015 |
7278 |
368.61 |
| Jul 15 2015 |
5562 |
378.31 |
| Jul 15 2015 |
4686 |
342.33 |
| Jul 15 2015 |
10392 |
366.89 |
| Jul 08 2015 |
5632 |
378.31 |
| Jul 08 2015 |
7333 |
368.61 |
| Jul 08 2015 |
4734 |
342.33 |
| Jul 08 2015 |
10546 |
366.89 |
| Jul 01 2015 |
7403 |
368.61 |
| Jul 01 2015 |
5687 |
378.31 |
| Jul 01 2015 |
4765 |
342.33 |
| Jul 01 2015 |
10615 |
366.89 |
| Jun 24 2015 |
5679 |
378.31 |
| Jun 24 2015 |
7472 |
368.61 |
| Jun 24 2015 |
4799 |
342.33 |
| Jun 24 2015 |
10677 |
366.89 |
| Jun 17 2015 |
4465 |
351.44 |
| Jun 17 2015 |
7494 |
368.61 |
| Jun 17 2015 |
4785 |
342.33 |
| Jun 17 2015 |
9260 |
354.13 |
| Jun 10 2015 |
4806 |
342.33 |
| Jun 10 2015 |
4454 |
351.44 |
| Jun 10 2015 |
7528 |
368.61 |
| Jun 10 2015 |
9194 |
354.13 |
| Jun 03 2015 |
7610 |
368.61 |
| Jun 03 2015 |
4443 |
351.44 |
| Jun 03 2015 |
4902 |
342.33 |
| Jun 03 2015 |
9359 |
354.13 |
| May 27 2015 |
7640 |
368.61 |
| May 27 2015 |
11066 |
368.61 |
| May 20 2015 |
7674 |
368.61 |
| May 20 2015 |
11109 |
368.61 |
| May 13 2015 |
7690 |
368.61 |
| May 13 2015 |
11181 |
368.61 |
| May 06 2015 |
7470 |
368.61 |
| May 06 2015 |
10930 |
368.61 |
| Apr 29 2015 |
7574 |
368.61 |
| Apr 29 2015 |
11029 |
368.61 |
| Apr 22 2015 |
7619 |
368.61 |
| Apr 22 2015 |
11137 |
368.61 |
| Apr 15 2015 |
7610 |
368.61 |
| Apr 15 2015 |
11167 |
368.61 |
| Feb 25 2015 |
5144 |
344.53 |
| Feb 25 2015 |
8535 |
344.53 |
| Feb 18 2015 |
5234 |
344.53 |
| Feb 18 2015 |
8625 |
344.53 |
| Feb 11 2015 |
5263 |
344.53 |
| Feb 11 2015 |
8661 |
344.53 |
| Feb 04 2015 |
5295 |
344.53 |
| Feb 04 2015 |
8668 |
344.53 |
| Jan 28 2015 |
5306 |
344.53 |
| Jan 28 2015 |
8683 |
344.53 |
| Jan 21 2015 |
5324 |
344.53 |
| Jan 21 2015 |
8710 |
344.53 |
| Jan 14 2015 |
5332 |
344.53 |
| Jan 14 2015 |
8721 |
344.53 |
| Jan 07 2015 |
5332 |
344.53 |
| Jan 07 2015 |
8709 |
344.53 |
| Dec 31 2014 |
5332 |
344.53 |
| Dec 31 2014 |
8711 |
344.53 |
| Dec 24 2014 |
5332 |
344.53 |
| Dec 24 2014 |
8711 |
344.53 |
| Dec 17 2014 |
5332 |
344.53 |
| Dec 17 2014 |
8711 |
344.53 |
| Dec 10 2014 |
5332 |
344.53 |
| Dec 10 2014 |
8711 |
344.53 |
| Dec 03 2014 |
5332 |
344.53 |
| Dec 03 2014 |
8711 |
344.53 |
| Nov 26 2014 |
5332 |
344.53 |
| Nov 26 2014 |
8711 |
344.53 |
| Nov 19 2014 |
5332 |
344.53 |
| Nov 19 2014 |
8711 |
344.53 |
| Nov 12 2014 |
5332 |
344.53 |
| Nov 12 2014 |
8711 |
344.53 |
| Nov 05 2014 |
5332 |
344.53 |
| Nov 05 2014 |
8711 |
344.53 |
| Oct 29 2014 |
5333 |
344.53 |
| Oct 29 2014 |
8710 |
344.53 |
| Oct 22 2014 |
5328 |
344.53 |
| Oct 22 2014 |
8724 |
344.53 |
| Oct 15 2014 |
5318 |
344.53 |
| Oct 15 2014 |
8714 |
344.53 |
| Oct 08 2014 |
5324 |
344.53 |
| Oct 08 2014 |
8717 |
344.53 |
| Oct 01 2014 |
5329 |
344.53 |
| Oct 01 2014 |
8729 |
344.53 |
| Sep 24 2014 |
5330 |
344.53 |
| Sep 24 2014 |
8703 |
344.53 |
| Sep 17 2014 |
5307 |
344.53 |
| Sep 17 2014 |
8705 |
344.53 |
| Sep 10 2014 |
5328 |
344.53 |
| Sep 10 2014 |
8700 |
344.53 |
| Sep 03 2014 |
5331 |
344.53 |
| Sep 03 2014 |
8753 |
344.53 |
| Aug 27 2014 |
5253 |
344.53 |
| Aug 27 2014 |
8741 |
344.53 |
| Aug 20 2014 |
5263 |
344.53 |
| Aug 20 2014 |
8745 |
344.53 |
| Aug 13 2014 |
5245 |
344.53 |
| Aug 13 2014 |
8787 |
344.53 |
| Aug 06 2014 |
5325 |
344.53 |
| Aug 06 2014 |
8812 |
344.53 |
| Jul 30 2014 |
5326 |
344.53 |
| Jul 30 2014 |
4182 |
318.52 |
| Jul 30 2014 |
7171 |
327.19 |
| Jul 23 2014 |
4771 |
328.08 |
| Jul 23 2014 |
4750 |
335.81 |
| Jul 23 2014 |
7583 |
331.17 |
| Jul 16 2014 |
4670 |
326.61 |
| Jul 16 2014 |
4791 |
335.81 |
| Jul 16 2014 |
6589 |
321.53 |
| Jul 09 2014 |
4735 |
326.61 |
| Jul 09 2014 |
4824 |
335.81 |
| Jul 09 2014 |
6564 |
321.53 |
| Jul 02 2014 |
4781 |
326.61 |
| Jul 02 2014 |
4862 |
335.81 |
| Jul 02 2014 |
6696 |
321.53 |
| Jun 25 2014 |
4880 |
326.61 |
| Jun 25 2014 |
3802 |
318.2 |
| Jun 25 2014 |
5586 |
309.21 |
| Jun 18 2014 |
4909 |
326.61 |
| Jun 18 2014 |
3835 |
318.2 |
| Jun 18 2014 |
5622 |
309.21 |
| Jun 11 2014 |
3874 |
318.2 |
| Jun 11 2014 |
4970 |
326.61 |
| Jun 11 2014 |
5679 |
309.21 |
| Jun 04 2014 |
4535 |
354.11 |
| Jun 04 2014 |
5045 |
325.84 |
| Jun 04 2014 |
4115 |
321.63 |
| Jun 04 2014 |
5776 |
309.21 |
| May 28 2014 |
5084 |
325.84 |
| May 28 2014 |
4570 |
354.11 |
| May 28 2014 |
3773 |
315.4 |
| May 28 2014 |
5810 |
309.21 |
| May 21 2014 |
3784 |
315.4 |
| May 21 2014 |
5120 |
325.84 |
| May 21 2014 |
4561 |
354.11 |
| May 21 2014 |
5852 |
309.21 |
| May 14 2014 |
3823 |
315.4 |
| May 14 2014 |
5179 |
325.84 |
| May 14 2014 |
4626 |
354.11 |
| May 14 2014 |
5891 |
309.21 |
| May 07 2014 |
5148 |
325.84 |
| May 07 2014 |
4403 |
354.11 |
| May 07 2014 |
3573 |
312.58 |
| May 07 2014 |
5909 |
309.21 |
| Apr 30 2014 |
3795 |
312.58 |
| Apr 30 2014 |
5373 |
325.84 |
| Apr 30 2014 |
4435 |
349.94 |
| Apr 30 2014 |
6120 |
309.21 |
| Apr 23 2014 |
3899 |
312.58 |
| Apr 23 2014 |
5429 |
325.84 |
| Apr 23 2014 |
4575 |
349.94 |
| Apr 23 2014 |
6185 |
309.21 |
| Apr 16 2014 |
4532 |
349.94 |
| Apr 16 2014 |
5450 |
325.84 |
| Apr 16 2014 |
3896 |
312.58 |
| Apr 16 2014 |
6170 |
309.21 |
| Apr 09 2014 |
3962 |
302.12 |
| Apr 09 2014 |
4539 |
349.94 |
| Apr 09 2014 |
3141 |
295.99 |
| Apr 09 2014 |
6256 |
309.21 |
| Apr 02 2014 |
3169 |
295.99 |
| Apr 02 2014 |
3329 |
290.86 |
| Apr 02 2014 |
4434 |
349.94 |
| Apr 02 2014 |
6156 |
309.21 |
| Mar 26 2014 |
4430 |
349.94 |
| Mar 26 2014 |
3391 |
290.86 |
| Mar 26 2014 |
3141 |
295.99 |
| Mar 26 2014 |
6200 |
309.21 |
| Mar 19 2014 |
4516 |
349.94 |
| Mar 19 2014 |
3420 |
290.86 |
| Mar 19 2014 |
3136 |
295.99 |
| Mar 19 2014 |
6253 |
309.21 |
| Mar 12 2014 |
3445 |
290.86 |
| Mar 12 2014 |
4547 |
349.94 |
| Mar 12 2014 |
3161 |
295.99 |
| Mar 12 2014 |
6300 |
309.21 |
| Mar 05 2014 |
3143 |
295.99 |
| Mar 05 2014 |
3469 |
290.86 |
| Mar 05 2014 |
4513 |
349.94 |
| Mar 05 2014 |
6301 |
309.21 |
| Feb 26 2014 |
3497 |
290.86 |
| Feb 26 2014 |
4545 |
349.94 |
| Feb 26 2014 |
3186 |
295.99 |
| Feb 26 2014 |
6340 |
309.21 |
| Feb 19 2014 |
4562 |
349.94 |
| Feb 19 2014 |
3526 |
290.86 |
| Feb 19 2014 |
3242 |
295.99 |
| Feb 19 2014 |
6375 |
309.21 |
| Feb 12 2014 |
3249 |
295.99 |
| Feb 12 2014 |
3523 |
290.86 |
| Feb 12 2014 |
4590 |
349.94 |
| Feb 12 2014 |
6369 |
309.21 |
| Feb 05 2014 |
4586 |
349.94 |
| Feb 05 2014 |
3587 |
290.86 |
| Feb 05 2014 |
3280 |
295.99 |
| Feb 05 2014 |
6418 |
309.21 |
| Jan 29 2014 |
3618 |
290.86 |
| Jan 29 2014 |
4586 |
349.94 |
| Jan 29 2014 |
3276 |
295.99 |
| Jan 29 2014 |
6456 |
309.21 |
| Jan 22 2014 |
4587 |
349.94 |
| Jan 22 2014 |
3631 |
290.86 |
| Jan 22 2014 |
3275 |
295.99 |
| Jan 22 2014 |
6454 |
309.21 |
| Jan 15 2014 |
4587 |
349.94 |
| Jan 15 2014 |
3646 |
290.86 |
| Jan 15 2014 |
3276 |
295.99 |
| Jan 15 2014 |
6469 |
309.21 |
| Jan 08 2014 |
3651 |
290.86 |
| Jan 08 2014 |
4587 |
349.94 |
| Jan 08 2014 |
3276 |
295.99 |
| Jan 08 2014 |
6479 |
309.21 |
| Jan 01 2014 |
3652 |
290.86 |
| Jan 01 2014 |
4587 |
349.94 |
| Jan 01 2014 |
3276 |
295.99 |
| Jan 01 2014 |
6478 |
309.21 |
| Dec 25 2013 |
3276 |
295.99 |
| Dec 25 2013 |
4593 |
349.94 |
| Dec 25 2013 |
3652 |
290.86 |
| Dec 25 2013 |
6477 |
309.21 |
| Dec 18 2013 |
4593 |
349.94 |
| Dec 18 2013 |
3652 |
290.86 |
| Dec 18 2013 |
3276 |
295.99 |
| Dec 18 2013 |
6477 |
309.21 |
| Dec 11 2013 |
4594 |
349.94 |
| Dec 11 2013 |
3652 |
290.86 |
| Dec 11 2013 |
3276 |
295.99 |
| Dec 11 2013 |
6477 |
309.21 |
| Dec 04 2013 |
3277 |
295.99 |
| Dec 04 2013 |
3652 |
290.86 |
| Dec 04 2013 |
4594 |
349.94 |
| Dec 04 2013 |
6478 |
309.21 |
| Nov 27 2013 |
3277 |
295.99 |
| Nov 27 2013 |
3652 |
290.86 |
| Nov 27 2013 |
4594 |
349.94 |
| Nov 27 2013 |
6478 |
309.21 |
| Nov 20 2013 |
3652 |
290.86 |
| Nov 20 2013 |
4595 |
349.94 |
| Nov 20 2013 |
3277 |
295.99 |
| Nov 20 2013 |
6479 |
309.21 |
| Nov 13 2013 |
3277 |
295.99 |
| Nov 13 2013 |
3652 |
290.86 |
| Nov 13 2013 |
4595 |
349.94 |
| Nov 13 2013 |
6479 |
309.21 |
| Nov 06 2013 |
3277 |
295.99 |
| Nov 06 2013 |
4595 |
349.94 |
| Nov 06 2013 |
3652 |
290.86 |
| Nov 06 2013 |
6479 |
309.21 |
| Oct 30 2013 |
4595 |
349.94 |
| Oct 30 2013 |
3652 |
290.86 |
| Oct 30 2013 |
3277 |
295.99 |
| Oct 30 2013 |
6478 |
309.21 |
| Oct 23 2013 |
3652 |
290.86 |
| Oct 23 2013 |
4595 |
349.94 |
| Oct 23 2013 |
3277 |
295.99 |
| Oct 23 2013 |
6477 |
309.21 |
| Oct 16 2013 |
3290 |
295.99 |
| Oct 16 2013 |
3649 |
290.86 |
| Oct 16 2013 |
4589 |
349.94 |
| Oct 16 2013 |
6474 |
309.21 |
| Oct 09 2013 |
4576 |
349.94 |
| Oct 09 2013 |
3662 |
290.86 |
| Oct 09 2013 |
3285 |
295.99 |
| Oct 09 2013 |
6473 |
309.21 |
| Oct 02 2013 |
3656 |
290.86 |
| Oct 02 2013 |
4599 |
349.94 |
| Oct 02 2013 |
3290 |
295.99 |
| Oct 02 2013 |
6482 |
309.21 |
| Sep 25 2013 |
3633 |
290.86 |
| Sep 25 2013 |
4584 |
349.94 |
| Sep 25 2013 |
3283 |
295.99 |
| Sep 25 2013 |
6474 |
309.21 |
| Sep 18 2013 |
3262 |
295.99 |
| Sep 18 2013 |
3612 |
290.86 |
| Sep 18 2013 |
4567 |
349.94 |
| Sep 18 2013 |
6432 |
309.21 |
| Sep 11 2013 |
4484 |
349.94 |
| Sep 11 2013 |
3612 |
290.86 |
| Sep 11 2013 |
3282 |
295.99 |
| Sep 11 2013 |
6405 |
309.21 |
| Sep 04 2013 |
3637 |
290.86 |
| Sep 04 2013 |
4512 |
349.94 |
| Sep 04 2013 |
3302 |
295.99 |
| Sep 04 2013 |
6427 |
309.21 |
| Aug 28 2013 |
3301 |
295.99 |
| Aug 28 2013 |
4666 |
349.94 |
| Aug 28 2013 |
3667 |
290.86 |
| Aug 28 2013 |
6460 |
309.21 |
| Aug 21 2013 |
4649 |
349.94 |
| Aug 21 2013 |
3715 |
290.86 |
| Aug 21 2013 |
3306 |
295.99 |
| Aug 21 2013 |
6506 |
309.21 |
| Aug 14 2013 |
3456 |
285.09 |
| Aug 14 2013 |
4272 |
349.94 |
| Aug 14 2013 |
3323 |
295.99 |
| Aug 14 2013 |
6224 |
309.31 |
| Aug 07 2013 |
4313 |
349.94 |
| Aug 07 2013 |
5676 |
318.21 |
| Aug 07 2013 |
4567 |
318.59 |
| Aug 07 2013 |
3930 |
277.63 |
| Jul 31 2013 |
4310 |
349.94 |
| Jul 31 2013 |
5724 |
318.21 |
| Jul 31 2013 |
4659 |
318.59 |
| Jul 31 2013 |
3984 |
277.63 |
| Jul 24 2013 |
5780 |
318.21 |
| Jul 24 2013 |
4332 |
349.94 |
| Jul 24 2013 |
4632 |
318.59 |
| Jul 24 2013 |
4004 |
277.63 |
| Jul 17 2013 |
5788 |
318.21 |
| Jul 17 2013 |
4238 |
349.94 |
| Jul 17 2013 |
4657 |
318.59 |
| Jul 17 2013 |
4008 |
277.63 |
| Jul 10 2013 |
4680 |
318.59 |
| Jul 10 2013 |
5001 |
306.93 |
| Jul 10 2013 |
4321 |
349.94 |
| Jul 10 2013 |
4052 |
277.63 |
| Jul 03 2013 |
5089 |
306.93 |
| Jul 03 2013 |
4232 |
349.94 |
| Jul 03 2013 |
4677 |
318.59 |
| Jul 03 2013 |
4020 |
277.63 |
| Jun 26 2013 |
4157 |
349.94 |
| Jun 26 2013 |
5251 |
306.93 |
| Jun 26 2013 |
4680 |
318.59 |
| Jun 26 2013 |
4117 |
277.63 |
| Jun 19 2013 |
4749 |
318.59 |
| Jun 19 2013 |
4064 |
349.94 |
| Jun 19 2013 |
5337 |
306.93 |
| Jun 19 2013 |
4190 |
277.63 |
| Jun 12 2013 |
4833 |
318.59 |
| Jun 12 2013 |
5362 |
306.93 |
| Jun 12 2013 |
4222 |
349.94 |
| Jun 12 2013 |
4296 |
277.63 |
| Jun 05 2013 |
3882 |
345.77 |
| Jun 05 2013 |
4646 |
297.17 |
| Jun 05 2013 |
5137 |
323.5 |
| Jun 05 2013 |
4458 |
280.05 |
| May 29 2013 |
5068 |
323.5 |
| May 29 2013 |
4683 |
297.17 |
| May 29 2013 |
3868 |
345.77 |
| May 29 2013 |
4471 |
280.05 |
| May 22 2013 |
5237 |
323.5 |
| May 22 2013 |
3079 |
323.42 |
| May 22 2013 |
5088 |
301.53 |
| May 22 2013 |
4559 |
279.66 |
| May 15 2013 |
5144 |
301.53 |
| May 15 2013 |
3086 |
323.42 |
| May 15 2013 |
5300 |
323.5 |
| May 15 2013 |
4602 |
279.66 |
| May 08 2013 |
5137 |
301.53 |
| May 08 2013 |
2894 |
323.42 |
| May 08 2013 |
5072 |
320.06 |
| May 08 2013 |
4212 |
274.18 |
| May 01 2013 |
5227 |
320.06 |
| May 01 2013 |
5223 |
301.53 |
| May 01 2013 |
2356 |
301.07 |
| May 01 2013 |
4284 |
274.18 |
| Apr 24 2013 |
5217 |
301.53 |
| Apr 24 2013 |
2347 |
301.07 |
| Apr 24 2013 |
5108 |
320.06 |
| Apr 24 2013 |
4325 |
274.18 |
| Apr 17 2013 |
2420 |
301.07 |
| Apr 17 2013 |
5294 |
301.53 |
| Apr 17 2013 |
10859 |
391.16 |
| Apr 17 2013 |
5454 |
290.09 |
| Apr 10 2013 |
9238 |
351.51 |
| Apr 10 2013 |
2397 |
301.07 |
| Apr 10 2013 |
10819 |
391.16 |
| Apr 10 2013 |
11163 |
349.36 |
| Apr 03 2013 |
10819 |
391.16 |
| Apr 03 2013 |
2380 |
301.07 |
| Apr 03 2013 |
9211 |
351.51 |
| Apr 03 2013 |
11182 |
349.36 |
| Mar 27 2013 |
2426 |
301.07 |
| Mar 27 2013 |
9232 |
351.51 |
| Mar 27 2013 |
11070 |
391.16 |
| Mar 27 2013 |
11213 |
349.36 |
| Mar 20 2013 |
2282 |
301.07 |
| Mar 20 2013 |
8895 |
349.23 |
| Mar 20 2013 |
8745 |
365.58 |
| Mar 20 2013 |
9558 |
334.04 |
| Mar 13 2013 |
8349 |
391.16 |
| Mar 13 2013 |
1735 |
301.07 |
| Mar 13 2013 |
9583 |
334.04 |
| Oct 19 2012 |
7702 |
349.23 |
| Oct 19 2012 |
2218 |
301.07 |
| Oct 19 2012 |
6236 |
340 |
| Oct 19 2012 |
9420 |
343.99 |
| Sep 23 2012 |
6210 |
340 |
| Sep 23 2012 |
2182 |
301.07 |
| Sep 23 2012 |
7661 |
349.23 |
| Sep 23 2012 |
9383 |
343.99 |
| Aug 31 2012 |
2078 |
301.07 |
| Aug 31 2012 |
7475 |
349.23 |
| Aug 31 2012 |
6023 |
340 |
| Aug 31 2012 |
9238 |
343.99 |
| Aug 24 2012 |
5977 |
340 |
| Aug 24 2012 |
2071 |
301.07 |
| Aug 24 2012 |
7421 |
349.23 |
| Aug 24 2012 |
9201 |
343.99 |
| Aug 10 2012 |
2015 |
301.07 |
| Aug 10 2012 |
7210 |
349.23 |
| Aug 10 2012 |
5852 |
340 |
| Aug 10 2012 |
9035 |
343.99 |
| Aug 03 2012 |
5753 |
340 |
| Aug 03 2012 |
1965 |
301.07 |
| Aug 03 2012 |
7128 |
349.23 |
| Aug 03 2012 |
8943 |
343.99 |
| Jul 27 2012 |
5718 |
340 |
| Jul 27 2012 |
1906 |
301.07 |
| Jul 27 2012 |
6976 |
349.23 |
| Jul 27 2012 |
8820 |
343.99 |
| Jul 06 2012 |
6284 |
343.05 |
| Jul 06 2012 |
1814 |
301.07 |
| Jul 06 2012 |
5566 |
340 |
| Jul 06 2012 |
8396 |
341.13 |
| Jun 22 2012 |
5795 |
343.05 |
| Jun 22 2012 |
1928 |
301.07 |
| Jun 22 2012 |
5523 |
340 |
| Jun 22 2012 |
8073 |
341.13 |
| Jun 15 2012 |
5842 |
343.05 |
| Jun 15 2012 |
2125 |
301.07 |
| Jun 15 2012 |
5447 |
340 |
| Jun 15 2012 |
8513 |
341.13 |
| Jun 08 2012 |
2144 |
301.07 |
| Jun 08 2012 |
5788 |
343.05 |
| Jun 08 2012 |
5359 |
340 |
| Jun 08 2012 |
8447 |
341.13 |
| Jun 01 2012 |
5558 |
343.05 |
| Jun 01 2012 |
2279 |
301.07 |
| Jun 01 2012 |
5414 |
340 |
| Jun 01 2012 |
8417 |
341.13 |
| May 25 2012 |
4692 |
342.39 |
| May 25 2012 |
5042 |
340 |
| May 25 2012 |
8138 |
344.29 |
| May 18 2012 |
4758 |
342.39 |
| May 18 2012 |
5117 |
340 |
| May 18 2012 |
8253 |
344.29 |
| May 11 2012 |
4712 |
342.39 |
| May 11 2012 |
5048 |
340 |
| May 11 2012 |
8291 |
344.29 |
| May 04 2012 |
4699 |
340 |
| May 04 2012 |
4474 |
342.39 |
| May 04 2012 |
8148 |
344.29 |
| Apr 27 2012 |
4355 |
342.39 |
| Apr 27 2012 |
4225 |
340 |
| Apr 27 2012 |
8031 |
344.29 |
| Apr 13 2012 |
3364 |
340 |
| Apr 13 2012 |
3875 |
342.39 |
| Apr 13 2012 |
7544 |
344.29 |
| Apr 06 2012 |
3099 |
340 |
| Apr 06 2012 |
3693 |
342.39 |
| Apr 06 2012 |
7408 |
344.29 |
| Mar 27 2012 |
7515 |
347.39 |
