| Jun 01 2018 |
16505 |
513.12 |
| Jun 01 2018 |
22251 |
513.12 |
| May 25 2018 |
16556 |
513.12 |
| May 25 2018 |
22411 |
513.12 |
| May 18 2018 |
16569 |
513.12 |
| May 18 2018 |
22487 |
513.12 |
| May 11 2018 |
16523 |
513.12 |
| May 11 2018 |
22619 |
513.12 |
| May 04 2018 |
16703 |
513.12 |
| May 04 2018 |
22834 |
513.12 |
| Apr 27 2018 |
16752 |
513.12 |
| Apr 27 2018 |
22741 |
513.12 |
| Apr 20 2018 |
16921 |
513.12 |
| Apr 20 2018 |
22889 |
513.12 |
| Apr 13 2018 |
16884 |
513.12 |
| Apr 13 2018 |
22757 |
513.12 |
| Apr 06 2018 |
16760 |
513.12 |
| Apr 06 2018 |
22864 |
513.12 |
| Mar 30 2018 |
16882 |
513.12 |
| Mar 30 2018 |
23204 |
513.12 |
| Mar 23 2018 |
16886 |
513.12 |
| Mar 23 2018 |
23408 |
513.12 |
| Mar 16 2018 |
16926 |
513.12 |
| Mar 16 2018 |
23375 |
513.12 |
| Mar 09 2018 |
16794 |
513.12 |
| Mar 09 2018 |
23342 |
513.12 |
| Mar 02 2018 |
16966 |
513.12 |
| Mar 02 2018 |
23606 |
513.12 |
| Feb 23 2018 |
17135 |
513.12 |
| Feb 23 2018 |
23780 |
513.12 |
| Feb 16 2018 |
17081 |
513.12 |
| Feb 16 2018 |
23777 |
513.12 |
| Feb 09 2018 |
17091 |
513.12 |
| Feb 09 2018 |
23507 |
513.12 |
| Feb 02 2018 |
17065 |
513.12 |
| Feb 02 2018 |
23402 |
513.12 |
| Jan 26 2018 |
17109 |
513.12 |
| Jan 26 2018 |
23470 |
513.12 |
| Jan 19 2018 |
17119 |
513.12 |
| Jan 19 2018 |
23473 |
513.12 |
| Jan 12 2018 |
17100 |
513.12 |
| Jan 12 2018 |
23480 |
513.12 |
| Jan 05 2018 |
17128 |
513.12 |
| Jan 05 2018 |
23502 |
513.12 |
| Dec 29 2017 |
17129 |
513.12 |
| Dec 29 2017 |
23502 |
513.12 |
| Dec 22 2017 |
17131 |
513.12 |
| Dec 22 2017 |
23504 |
513.12 |
| Dec 15 2017 |
17119 |
513.12 |
| Dec 15 2017 |
23497 |
513.12 |
| Dec 08 2017 |
17119 |
513.12 |
| Dec 08 2017 |
23497 |
513.12 |
| Dec 01 2017 |
17119 |
513.12 |
| Dec 01 2017 |
23497 |
513.12 |
| Nov 24 2017 |
17119 |
513.12 |
| Nov 24 2017 |
23497 |
513.12 |
| Nov 17 2017 |
17119 |
513.12 |
| Nov 17 2017 |
23498 |
513.12 |
| Nov 10 2017 |
17119 |
513.12 |
| Nov 10 2017 |
23517 |
513.12 |
| Nov 03 2017 |
17120 |
513.12 |
| Nov 03 2017 |
23518 |
513.12 |
| Oct 27 2017 |
17120 |
513.12 |
| Oct 27 2017 |
23550 |
513.12 |
| Oct 20 2017 |
17150 |
513.12 |
| Oct 20 2017 |
23492 |
513.12 |
| Oct 13 2017 |
17150 |
513.12 |
| Oct 13 2017 |
23526 |
513.12 |
| Oct 06 2017 |
17139 |
513.12 |
| Oct 06 2017 |
23514 |
513.12 |
| Sep 29 2017 |
17168 |
513.12 |
| Sep 29 2017 |
23424 |
513.12 |
| Sep 22 2017 |
17163 |
513.12 |
| Sep 22 2017 |
23672 |
513.12 |
| Sep 15 2017 |
17256 |
513.12 |
| Sep 15 2017 |
23743 |
513.12 |
| Sep 08 2017 |
17274 |
513.12 |
| Sep 08 2017 |
23854 |
513.12 |
| Sep 01 2017 |
17525 |
513.12 |
| Sep 01 2017 |
23971 |
513.12 |
| Aug 25 2017 |
17569 |
513.12 |
| Aug 25 2017 |
24336 |
513.12 |
| Aug 18 2017 |
17591 |
513.12 |
| Aug 18 2017 |
24436 |
513.12 |
| Aug 11 2017 |
17532 |
513.12 |
| Aug 11 2017 |
24497 |
513.12 |
| Aug 04 2017 |
17674 |
513.12 |
| Aug 04 2017 |
24738 |
513.12 |
| Jul 28 2017 |
17745 |
513.12 |
| Jul 28 2017 |
24898 |
513.12 |
| Jul 21 2017 |
17852 |
513.12 |
| Jul 21 2017 |
25014 |
513.12 |
| Jul 14 2017 |
17957 |
513.12 |
| Jul 14 2017 |
25128 |
513.12 |
| Jul 07 2017 |
17982 |
513.12 |
| Jul 07 2017 |
25198 |
513.12 |
| Jun 30 2017 |
18098 |
513.12 |
| Jun 30 2017 |
25278 |
513.12 |
| Jun 23 2017 |
19224 |
513.12 |
| Jun 23 2017 |
25463 |
513.12 |
| Jun 16 2017 |
19272 |
513.12 |
| Jun 16 2017 |
25433 |
513.12 |
| Jun 09 2017 |
19362 |
513.12 |
| Jun 09 2017 |
25345 |
513.12 |
| Sep 03 2014 |
576 |
240.79 |
| Sep 03 2014 |
1232 |
240.79 |
| Aug 27 2014 |
3970 |
316.35 |
| Aug 27 2014 |
589 |
240.79 |
| Aug 27 2014 |
4029 |
291.16 |
| Aug 20 2014 |
598 |
240.79 |
| Aug 20 2014 |
3961 |
316.35 |
| Aug 20 2014 |
4031 |
291.16 |
| Aug 13 2014 |
2575 |
290.92 |
| Aug 13 2014 |
604 |
240.79 |
| Aug 13 2014 |
3241 |
278.38 |
| Aug 06 2014 |
1812 |
274.13 |
| Aug 06 2014 |
623 |
240.79 |
| Aug 06 2014 |
2549 |
267.46 |
| Jul 30 2014 |
626 |
240.79 |
| Jul 30 2014 |
1830 |
274.13 |
| Jul 30 2014 |
2558 |
267.46 |
| Jul 23 2014 |
1597 |
268.35 |
| Jul 23 2014 |
645 |
240.79 |
| Jul 23 2014 |
1516 |
247.25 |
| Jul 16 2014 |
1578 |
268.35 |
| Jul 16 2014 |
649 |
240.79 |
| Jul 16 2014 |
1493 |
247.25 |
| Jul 09 2014 |
1619 |
268.35 |
| Jul 09 2014 |
659 |
240.79 |
| Jul 09 2014 |
1490 |
247.25 |
| Jul 02 2014 |
1635 |
268.35 |
| Jul 02 2014 |
1119 |
255.96 |
| Jul 02 2014 |
1422 |
244.19 |
| Jun 25 2014 |
676 |
237.23 |
| Jun 25 2014 |
2025 |
282.34 |
| Jun 25 2014 |
869 |
228.1 |
| Jun 18 2014 |
675 |
237.23 |
| Jun 18 2014 |
2047 |
282.34 |
| Jun 18 2014 |
884 |
228.1 |
| Jun 11 2014 |
2073 |
282.34 |
| Jun 11 2014 |
717 |
237.23 |
| Jun 11 2014 |
909 |
228.1 |
| Jun 04 2014 |
558 |
228.66 |
| Jun 04 2014 |
2087 |
282.34 |
| Jun 04 2014 |
932 |
228.1 |
| May 28 2014 |
576 |
228.66 |
| May 28 2014 |
2133 |
282.34 |
| May 28 2014 |
953 |
228.1 |
| May 21 2014 |
2148 |
282.34 |
| May 21 2014 |
605 |
228.66 |
| May 21 2014 |
962 |
228.1 |
| May 14 2014 |
2170 |
282.34 |
| May 14 2014 |
620 |
228.66 |
| May 14 2014 |
979 |
228.1 |
| May 07 2014 |
612 |
228.66 |
| May 07 2014 |
2133 |
282.34 |
| May 07 2014 |
976 |
228.1 |
| Apr 30 2014 |
2278 |
282.34 |
| Apr 30 2014 |
680 |
228.66 |
| Apr 30 2014 |
1058 |
228.1 |
| Apr 23 2014 |
2781 |
291.56 |
| Apr 23 2014 |
716 |
228.66 |
| Apr 23 2014 |
3923 |
333.87 |
| Apr 23 2014 |
1087 |
228.1 |
| Apr 16 2014 |
3907 |
333.87 |
| Apr 16 2014 |
709 |
228.66 |
| Apr 16 2014 |
2769 |
291.56 |
| Apr 16 2014 |
1124 |
228.1 |
| Apr 09 2014 |
724 |
228.66 |
| Apr 09 2014 |
3915 |
333.87 |
| Apr 09 2014 |
2912 |
291.56 |
| Apr 09 2014 |
1148 |
228.1 |
| Apr 02 2014 |
2488 |
282.14 |
| Apr 02 2014 |
753 |
228.66 |
| Apr 02 2014 |
3816 |
333.87 |
| Apr 02 2014 |
1074 |
228.1 |
| Mar 26 2014 |
3807 |
333.87 |
| Mar 26 2014 |
793 |
228.66 |
| Mar 26 2014 |
2470 |
282.14 |
| Mar 26 2014 |
1106 |
228.1 |
| Mar 19 2014 |
3905 |
333.87 |
| Mar 19 2014 |
814 |
228.66 |
| Mar 19 2014 |
2471 |
282.14 |
| Mar 19 2014 |
1125 |
228.1 |
| Mar 12 2014 |
824 |
228.66 |
| Mar 12 2014 |
4024 |
336.47 |
| Mar 12 2014 |
1599 |
258.8 |
| Mar 12 2014 |
1144 |
228.1 |
| Mar 05 2014 |
1600 |
258.8 |
| Mar 05 2014 |
870 |
228.66 |
| Mar 05 2014 |
3986 |
336.47 |
| Mar 05 2014 |
1183 |
228.1 |
| Feb 26 2014 |
881 |
228.66 |
| Feb 26 2014 |
4015 |
336.47 |
| Feb 26 2014 |
1635 |
258.8 |
| Feb 26 2014 |
1209 |
228.1 |
| Feb 19 2014 |
4031 |
336.47 |
| Feb 19 2014 |
898 |
228.66 |
| Feb 19 2014 |
1669 |
258.36 |
| Feb 19 2014 |
1230 |
228.1 |
| Feb 12 2014 |
1827 |
263.07 |
| Feb 12 2014 |
905 |
228.66 |
| Feb 12 2014 |
4053 |
336.47 |
| Feb 12 2014 |
1228 |
227.77 |
| Feb 05 2014 |
4048 |
336.47 |
| Feb 05 2014 |
933 |
228.66 |
| Feb 05 2014 |
1863 |
263.07 |
| Feb 05 2014 |
1246 |
227.77 |
| Jan 29 2014 |
947 |
228.66 |
| Jan 29 2014 |
4048 |
336.47 |
| Jan 29 2014 |
1862 |
263.07 |
| Jan 29 2014 |
1264 |
227.77 |
| Jan 22 2014 |
4045 |
336.47 |
| Jan 22 2014 |
957 |
228.66 |
| Jan 22 2014 |
1858 |
263.07 |
| Jan 22 2014 |
1272 |
227.77 |
| Jan 15 2014 |
4045 |
336.47 |
| Jan 15 2014 |
962 |
228.66 |
| Jan 15 2014 |
1858 |
263.07 |
| Jan 15 2014 |
1273 |
227.77 |
| Jan 08 2014 |
965 |
228.66 |
| Jan 08 2014 |
4045 |
336.47 |
| Jan 08 2014 |
1858 |
263.07 |
| Jan 08 2014 |
1274 |
227.77 |
| Jan 01 2014 |
965 |
228.66 |
| Jan 01 2014 |
4045 |
336.47 |
| Jan 01 2014 |
1858 |
263.07 |
| Jan 01 2014 |
1274 |
227.77 |
| Dec 25 2013 |
1858 |
263.07 |
| Dec 25 2013 |
4050 |
336.47 |
| Dec 25 2013 |
965 |
228.66 |
| Dec 25 2013 |
1274 |
227.77 |
| Dec 18 2013 |
4050 |
336.47 |
| Dec 18 2013 |
965 |
228.66 |
| Dec 18 2013 |
1858 |
263.07 |
| Dec 18 2013 |
1274 |
227.77 |
| Dec 11 2013 |
4050 |
336.47 |
| Dec 11 2013 |
965 |
228.66 |
| Dec 11 2013 |
1858 |
263.07 |
| Dec 11 2013 |
1274 |
227.77 |
| Dec 04 2013 |
1858 |
263.07 |
| Dec 04 2013 |
965 |
228.66 |
| Dec 04 2013 |
4050 |
336.47 |
| Dec 04 2013 |
1274 |
227.77 |
| Nov 27 2013 |
1858 |
263.07 |
| Nov 27 2013 |
965 |
228.66 |
| Nov 27 2013 |
4050 |
336.47 |
| Nov 27 2013 |
1274 |
227.77 |
| Nov 20 2013 |
965 |
228.66 |
| Nov 20 2013 |
4051 |
336.47 |
| Nov 20 2013 |
1858 |
263.07 |
| Nov 20 2013 |
1274 |
227.77 |
| Nov 13 2013 |
1858 |
263.07 |
| Nov 13 2013 |
965 |
228.66 |
| Nov 13 2013 |
4051 |
336.47 |
| Nov 13 2013 |
1274 |
227.77 |
| Nov 06 2013 |
1858 |
263.07 |
| Nov 06 2013 |
4051 |
336.47 |
| Nov 06 2013 |
965 |
228.66 |
| Nov 06 2013 |
1274 |
227.77 |
| Oct 30 2013 |
4051 |
336.47 |
| Oct 30 2013 |
965 |
228.66 |
| Oct 30 2013 |
1858 |
263.07 |
| Oct 30 2013 |
1274 |
227.77 |
| Oct 23 2013 |
965 |
228.66 |
| Oct 23 2013 |
4051 |
336.47 |
| Oct 23 2013 |
1857 |
263.07 |
| Oct 23 2013 |
1274 |
227.77 |
| Oct 16 2013 |
1865 |
263.07 |
| Oct 16 2013 |
963 |
228.66 |
| Oct 16 2013 |
4044 |
336.47 |
| Oct 16 2013 |
1274 |
227.77 |
| Oct 09 2013 |
4033 |
336.47 |
| Oct 09 2013 |
972 |
228.66 |
| Oct 09 2013 |
2460 |
278.76 |
| Oct 09 2013 |
1308 |
228.66 |
| Oct 02 2013 |
972 |
228.66 |
| Oct 02 2013 |
4049 |
336.47 |
| Oct 02 2013 |
2460 |
278.76 |
| Oct 02 2013 |
1315 |
228.66 |
| Sep 25 2013 |
985 |
228.66 |
| Sep 25 2013 |
4038 |
336.47 |
| Sep 25 2013 |
2459 |
278.76 |
| Sep 25 2013 |
1320 |
228.66 |
| Sep 18 2013 |
2444 |
278.76 |
| Sep 18 2013 |
983 |
228.66 |
| Sep 18 2013 |
4020 |
336.47 |
| Sep 18 2013 |
1323 |
228.66 |
| Sep 11 2013 |
3949 |
336.47 |
| Sep 11 2013 |
999 |
228.66 |
| Sep 11 2013 |
2063 |
268.83 |
| Sep 11 2013 |
1351 |
228.66 |
| Sep 04 2013 |
1046 |
229.94 |
| Sep 04 2013 |
3967 |
336.47 |
| Sep 04 2013 |
2093 |
268.83 |
| Sep 04 2013 |
1418 |
229.94 |
| Aug 28 2013 |
2118 |
268.83 |
| Aug 28 2013 |
4108 |
336.47 |
| Aug 28 2013 |
1074 |
229.94 |
| Aug 28 2013 |
1457 |
229.94 |
| Aug 21 2013 |
4102 |
336.47 |
| Aug 21 2013 |
1274 |
235.19 |
| Aug 21 2013 |
2130 |
268.83 |
| Aug 21 2013 |
1677 |
235.19 |
| Aug 14 2013 |
1600 |
244 |
| Aug 14 2013 |
3728 |
336.47 |
| Aug 14 2013 |
2137 |
268.83 |
| Aug 14 2013 |
2044 |
244 |
| Aug 07 2013 |
3759 |
336.47 |
| Aug 07 2013 |
1632 |
244 |
| Aug 07 2013 |
2148 |
268.83 |
| Aug 07 2013 |
2087 |
244 |
| Jul 31 2013 |
3749 |
336.47 |
| Jul 31 2013 |
1659 |
244 |
| Jul 31 2013 |
2197 |
268.83 |
| Jul 31 2013 |
2130 |
244 |
| Jul 24 2013 |
1687 |
244 |
| Jul 24 2013 |
3763 |
336.47 |
| Jul 24 2013 |
2199 |
268.83 |
| Jul 24 2013 |
2159 |
244 |
| Jul 17 2013 |
1693 |
244 |
| Jul 17 2013 |
3664 |
336.47 |
| Jul 17 2013 |
2206 |
268.83 |
| Jul 17 2013 |
2158 |
244 |
| Jul 10 2013 |
2228 |
268.83 |
| Jul 10 2013 |
1717 |
244 |
| Jul 10 2013 |
3740 |
336.47 |
| Jul 10 2013 |
2188 |
244 |
| Jul 03 2013 |
2429 |
260.05 |
| Jul 03 2013 |
3649 |
336.47 |
| Jul 03 2013 |
2232 |
268.83 |
| Jul 03 2013 |
3009 |
260.05 |
| Jun 26 2013 |
3579 |
336.47 |
| Jun 26 2013 |
2507 |
260.05 |
| Jun 26 2013 |
2249 |
268.83 |
| Jun 26 2013 |
3076 |
260.05 |
| Jun 19 2013 |
2297 |
268.83 |
| Jun 19 2013 |
3525 |
336.47 |
| Jun 19 2013 |
2569 |
260.05 |
| Jun 19 2013 |
3136 |
260.05 |
| Jun 12 2013 |
2330 |
268.83 |
| Jun 12 2013 |
2590 |
260.05 |
| Jun 12 2013 |
3662 |
336.47 |
| Jun 12 2013 |
3227 |
260.05 |
| Jun 05 2013 |
3508 |
336.47 |
| Jun 05 2013 |
2584 |
260.16 |
| Jun 05 2013 |
2310 |
268.83 |
| Jun 05 2013 |
3200 |
259.75 |
| May 29 2013 |
2266 |
268.83 |
| May 29 2013 |
2627 |
260.16 |
| May 29 2013 |
3498 |
336.47 |
| May 29 2013 |
3203 |
259.75 |
| May 22 2013 |
2366 |
268.83 |
| May 22 2013 |
3524 |
336.47 |
| May 22 2013 |
2684 |
260.16 |
| May 22 2013 |
3298 |
259.75 |
| May 15 2013 |
2941 |
264.02 |
| May 15 2013 |
3528 |
336.47 |
| May 15 2013 |
2392 |
268.83 |
| May 15 2013 |
3680 |
265.18 |
| May 08 2013 |
2501 |
255.23 |
| May 08 2013 |
3330 |
336.47 |
| May 08 2013 |
2392 |
268.83 |
| May 08 2013 |
3910 |
269.45 |
| May 01 2013 |
2493 |
268.83 |
| May 01 2013 |
2601 |
255.23 |
| May 01 2013 |
3428 |
336.47 |
| May 01 2013 |
3997 |
269.45 |
| Apr 24 2013 |
2641 |
255.23 |
| Apr 24 2013 |
3489 |
339.07 |
| Apr 24 2013 |
2490 |
268.83 |
| Apr 24 2013 |
3706 |
264 |
| Apr 17 2013 |
3589 |
339.07 |
| Apr 17 2013 |
2698 |
255.23 |
| Apr 17 2013 |
2559 |
268.83 |
| Apr 17 2013 |
3768 |
264 |
| Apr 10 2013 |
2704 |
255.23 |
| Apr 10 2013 |
3559 |
339.07 |
| Apr 10 2013 |
3582 |
290.87 |
| Apr 10 2013 |
4415 |
273.62 |
| Apr 03 2013 |
3610 |
290.87 |
| Apr 03 2013 |
3534 |
339.07 |
| Apr 03 2013 |
2687 |
255.23 |
| Apr 03 2013 |
4437 |
273.62 |
| Mar 27 2013 |
3592 |
339.07 |
| Mar 27 2013 |
2867 |
258.12 |
| Mar 27 2013 |
3721 |
290.87 |
| Mar 27 2013 |
4094 |
266.98 |
| Mar 20 2013 |
2843 |
258.12 |
| Mar 20 2013 |
6922 |
343.63 |
| Mar 20 2013 |
4138 |
267.3 |
| Mar 13 2013 |
5199 |
343.63 |
| Mar 13 2013 |
4156 |
267.3 |
| Oct 19 2012 |
4082 |
296.4 |
| Oct 19 2012 |
8903 |
374.02 |
| Oct 19 2012 |
5271 |
297.48 |
| Sep 23 2012 |
8849 |
374.02 |
| Sep 23 2012 |
4065 |
296.4 |
| Sep 23 2012 |
5264 |
297.48 |
| Aug 31 2012 |
4240 |
301.31 |
| Aug 31 2012 |
12053 |
415.3 |
| Aug 31 2012 |
5779 |
305.84 |
| Aug 24 2012 |
11920 |
415.3 |
| Aug 24 2012 |
4161 |
300.63 |
| Aug 24 2012 |
6692 |
317.44 |
| Aug 10 2012 |
6266 |
336.58 |
| Aug 10 2012 |
11584 |
415.3 |
| Aug 10 2012 |
8413 |
338.34 |
| Aug 03 2012 |
13428 |
439.98 |
| Aug 03 2012 |
8051 |
361.14 |
| Aug 03 2012 |
13135 |
381.88 |
| Jul 27 2012 |
13276 |
439.98 |
| Jul 27 2012 |
7862 |
361.14 |
| Jul 27 2012 |
12897 |
381.88 |
| Jul 06 2012 |
7555 |
361.14 |
| Jul 06 2012 |
12742 |
439.98 |
| Jul 06 2012 |
12618 |
381.88 |
| Jun 22 2012 |
8218 |
381.61 |
| Jun 22 2012 |
12841 |
444.43 |
| Jun 22 2012 |
12711 |
387.68 |
| Jun 15 2012 |
7925 |
376.56 |
| Jun 15 2012 |
12670 |
444.43 |
| Jun 15 2012 |
13258 |
388.7 |
| Jun 08 2012 |
7927 |
376.56 |
| Jun 08 2012 |
12426 |
444.43 |
| Jun 08 2012 |
13146 |
388.7 |
| Jun 01 2012 |
12257 |
453.7 |
| Jun 01 2012 |
12400 |
444.43 |
| Jun 01 2012 |
16888 |
422.51 |
| May 25 2012 |
11599 |
444.43 |
| May 25 2012 |
14099 |
406.91 |
| May 18 2012 |
11682 |
444.43 |
| May 18 2012 |
14272 |
406.91 |
| May 11 2012 |
11359 |
444.43 |
| May 11 2012 |
14263 |
406.91 |
| May 04 2012 |
10517 |
444.43 |
| May 04 2012 |
13908 |
406.91 |
| Apr 27 2012 |
9322 |
444.43 |
| Apr 27 2012 |
13566 |
406.91 |
| Apr 13 2012 |
9455 |
369.4 |
| Apr 06 2012 |
9243 |
369.4 |
| Mar 27 2012 |
9070 |
369.4 |
