| May 24 2019 |
19912 |
571.32 |
| May 24 2019 |
28011 |
571.32 |
| May 17 2019 |
20012 |
571.32 |
| May 17 2019 |
28019 |
571.32 |
| May 10 2019 |
19996 |
571.32 |
| May 10 2019 |
28031 |
571.32 |
| May 03 2019 |
20043 |
571.32 |
| May 03 2019 |
28127 |
571.32 |
| Apr 26 2019 |
20013 |
571.32 |
| Apr 26 2019 |
27457 |
571.32 |
| Apr 19 2019 |
20178 |
571.32 |
| Apr 19 2019 |
27469 |
571.32 |
| Apr 18 2019 |
20213 |
571.32 |
| Apr 12 2019 |
20422 |
571.32 |
| Apr 12 2019 |
27584 |
571.32 |
| Apr 05 2019 |
19996 |
571.32 |
| Apr 05 2019 |
26850 |
571.32 |
| Mar 29 2019 |
19760 |
571.32 |
| Mar 29 2019 |
26595 |
571.32 |
| Mar 22 2019 |
19400 |
571.32 |
| Mar 22 2019 |
26183 |
571.32 |
| Mar 15 2019 |
19266 |
571.32 |
| Mar 15 2019 |
26066 |
571.32 |
| Mar 08 2019 |
19102 |
571.32 |
| Mar 08 2019 |
25684 |
571.32 |
| Mar 01 2019 |
19130 |
571.32 |
| Mar 01 2019 |
25800 |
571.32 |
| Feb 22 2019 |
19138 |
571.32 |
| Feb 22 2019 |
25882 |
571.32 |
| Feb 15 2019 |
19076 |
571.32 |
| Feb 15 2019 |
25614 |
571.32 |
| Feb 08 2019 |
18850 |
571.32 |
| Feb 08 2019 |
25362 |
571.32 |
| Feb 01 2019 |
18878 |
571.32 |
| Feb 01 2019 |
25356 |
571.32 |
| Jan 25 2019 |
18871 |
571.32 |
| Jan 25 2019 |
25384 |
571.32 |
| Jan 18 2019 |
18888 |
571.32 |
| Jan 18 2019 |
25417 |
571.32 |
| Jan 11 2019 |
18856 |
571.32 |
| Jan 11 2019 |
25386 |
571.32 |
| Jan 04 2019 |
18875 |
571.32 |
| Jan 04 2019 |
25401 |
571.32 |
| Dec 28 2018 |
18875 |
571.32 |
| Dec 28 2018 |
25401 |
571.32 |
| Dec 21 2018 |
18875 |
571.32 |
| Dec 21 2018 |
25401 |
571.32 |
| Dec 14 2018 |
18875 |
571.32 |
| Dec 14 2018 |
25401 |
571.32 |
| Dec 07 2018 |
18863 |
571.32 |
| Dec 07 2018 |
25390 |
571.32 |
| Nov 30 2018 |
18863 |
571.32 |
| Nov 30 2018 |
25390 |
571.32 |
| Nov 23 2018 |
18863 |
571.32 |
| Nov 23 2018 |
25390 |
571.32 |
| Nov 16 2018 |
18863 |
571.32 |
| Nov 16 2018 |
25390 |
571.32 |
| Nov 09 2018 |
18863 |
571.32 |
| Nov 09 2018 |
25391 |
571.32 |
| Nov 02 2018 |
18863 |
571.32 |
| Nov 02 2018 |
25352 |
571.32 |
| Oct 26 2018 |
18863 |
571.32 |
| Oct 26 2018 |
25342 |
571.32 |
| Oct 19 2018 |
18863 |
571.32 |
| Oct 19 2018 |
25377 |
571.32 |
| Oct 12 2018 |
18837 |
571.32 |
| Oct 12 2018 |
25311 |
571.32 |
| Oct 05 2018 |
18788 |
571.32 |
| Oct 05 2018 |
25435 |
571.32 |
| Sep 28 2018 |
18793 |
571.32 |
| Sep 28 2018 |
24840 |
571.32 |
| Sep 21 2018 |
18726 |
571.32 |
| Sep 21 2018 |
24779 |
571.32 |
| Sep 14 2018 |
18805 |
571.32 |
| Sep 14 2018 |
24857 |
571.32 |
| Sep 07 2018 |
18948 |
571.32 |
| Sep 07 2018 |
25313 |
571.32 |
| Aug 31 2018 |
19051 |
571.32 |
| Aug 31 2018 |
25398 |
571.32 |
| Aug 24 2018 |
18862 |
571.32 |
| Aug 24 2018 |
25342 |
571.32 |
| Aug 17 2018 |
19171 |
571.32 |
| Aug 17 2018 |
25640 |
571.32 |
| Aug 10 2018 |
19142 |
571.32 |
| Aug 10 2018 |
25736 |
571.32 |
| Aug 03 2018 |
19338 |
571.32 |
| Aug 03 2018 |
25967 |
571.32 |
| Jul 27 2018 |
19358 |
571.32 |
| Jul 27 2018 |
26063 |
571.32 |
| Jul 20 2018 |
19572 |
571.32 |
| Jul 20 2018 |
26350 |
571.32 |
| Jul 13 2018 |
19355 |
571.32 |
| Jul 13 2018 |
26146 |
571.32 |
| Jul 06 2018 |
19447 |
571.32 |
| Jul 06 2018 |
26010 |
571.32 |
| Jun 29 2018 |
19374 |
571.32 |
| Jun 29 2018 |
25924 |
571.32 |
| Jun 22 2018 |
19736 |
571.32 |
| Jun 22 2018 |
26319 |
571.32 |
| Jun 15 2018 |
19571 |
571.32 |
| Jun 15 2018 |
26347 |
571.32 |
| Jun 08 2018 |
19786 |
571.32 |
| Jun 08 2018 |
26579 |
571.32 |
| Jun 03 2015 |
22460 |
524.96 |
| Jun 03 2015 |
33236 |
524.96 |
| May 27 2015 |
22235 |
522.73 |
| May 27 2015 |
32668 |
522.73 |
| May 20 2015 |
22307 |
522.73 |
| May 20 2015 |
32718 |
522.73 |
| May 13 2015 |
21963 |
519.72 |
| May 13 2015 |
32504 |
519.72 |
| May 06 2015 |
21520 |
519.72 |
| May 06 2015 |
32119 |
519.72 |
| Apr 29 2015 |
20130 |
500.43 |
| Apr 29 2015 |
30050 |
500.43 |
| Apr 22 2015 |
20233 |
500.43 |
| Apr 22 2015 |
30186 |
500.43 |
| Apr 15 2015 |
20101 |
500.43 |
| Apr 15 2015 |
29797 |
500.43 |
| Apr 08 2015 |
20375 |
500.43 |
| Apr 08 2015 |
29941 |
500.43 |
| Apr 01 2015 |
20574 |
500.43 |
| Apr 01 2015 |
30516 |
500.43 |
| Mar 25 2015 |
20354 |
500.43 |
| Mar 25 2015 |
29679 |
500.43 |
| Mar 18 2015 |
19876 |
500.43 |
| Mar 18 2015 |
28676 |
500.43 |
| Mar 11 2015 |
20081 |
500.43 |
| Mar 11 2015 |
29452 |
500.43 |
| Mar 04 2015 |
20375 |
500.43 |
| Mar 04 2015 |
29807 |
500.43 |
| Feb 25 2015 |
21658 |
508.42 |
| Feb 25 2015 |
20227 |
500.43 |
| Feb 25 2015 |
29361 |
497.12 |
| Feb 18 2015 |
21853 |
508.42 |
| Feb 18 2015 |
20321 |
500.43 |
| Feb 18 2015 |
29466 |
497.12 |
| Feb 11 2015 |
21848 |
508.42 |
| Feb 11 2015 |
20412 |
500.43 |
| Feb 11 2015 |
29481 |
497.12 |
| Feb 04 2015 |
20406 |
500.43 |
| Feb 04 2015 |
21907 |
508.42 |
| Feb 04 2015 |
29500 |
497.12 |
| Jan 28 2015 |
20439 |
500.43 |
| Jan 28 2015 |
21854 |
508.42 |
| Jan 28 2015 |
29493 |
497.12 |
| Jan 21 2015 |
20416 |
500.43 |
| Jan 21 2015 |
21889 |
508.42 |
| Jan 21 2015 |
29525 |
497.12 |
| Jan 14 2015 |
21907 |
508.42 |
| Jan 14 2015 |
20401 |
500.43 |
| Jan 14 2015 |
29520 |
497.12 |
| Jan 07 2015 |
21906 |
508.42 |
| Jan 07 2015 |
20376 |
500.43 |
| Jan 07 2015 |
29492 |
497.12 |
| Dec 31 2014 |
20377 |
500.43 |
| Dec 31 2014 |
21906 |
508.42 |
| Dec 31 2014 |
29504 |
497.12 |
| Dec 24 2014 |
21906 |
508.42 |
| Dec 24 2014 |
20377 |
500.43 |
| Dec 24 2014 |
29504 |
497.12 |
| Dec 17 2014 |
20360 |
500.43 |
| Dec 17 2014 |
21906 |
508.42 |
| Dec 17 2014 |
29495 |
497.12 |
| Dec 10 2014 |
20361 |
500.43 |
| Dec 10 2014 |
21906 |
508.42 |
| Dec 10 2014 |
29496 |
497.12 |
| Dec 03 2014 |
20361 |
500.43 |
| Dec 03 2014 |
21906 |
508.42 |
| Dec 03 2014 |
29496 |
497.12 |
| Nov 26 2014 |
21906 |
508.42 |
| Nov 26 2014 |
20361 |
500.43 |
| Nov 26 2014 |
29496 |
497.12 |
| Nov 19 2014 |
20361 |
500.43 |
| Nov 19 2014 |
21906 |
508.42 |
| Nov 19 2014 |
29496 |
497.12 |
| Nov 12 2014 |
20362 |
500.43 |
| Nov 12 2014 |
21906 |
508.42 |
| Nov 12 2014 |
29498 |
497.12 |
| Nov 05 2014 |
21906 |
508.42 |
| Nov 05 2014 |
20362 |
500.43 |
| Nov 05 2014 |
29498 |
497.12 |
| Oct 29 2014 |
21899 |
508.42 |
| Oct 29 2014 |
20362 |
500.43 |
| Oct 29 2014 |
29494 |
497.12 |
| Oct 22 2014 |
20285 |
500.43 |
| Oct 22 2014 |
21846 |
508.42 |
| Oct 22 2014 |
29490 |
497.12 |
| Oct 15 2014 |
21724 |
508.42 |
| Oct 15 2014 |
20260 |
500.43 |
| Oct 15 2014 |
29385 |
497.12 |
| Oct 08 2014 |
21754 |
508.42 |
| Oct 08 2014 |
20225 |
500.43 |
| Oct 08 2014 |
29382 |
497.12 |
| Oct 01 2014 |
20268 |
500.43 |
| Oct 01 2014 |
21761 |
508.42 |
| Oct 01 2014 |
29434 |
497.12 |
| Sep 24 2014 |
20144 |
500.43 |
| Sep 24 2014 |
21869 |
508.42 |
| Sep 24 2014 |
29437 |
497.12 |
| Sep 17 2014 |
21666 |
508.42 |
| Sep 17 2014 |
20203 |
500.43 |
| Sep 17 2014 |
29344 |
497.12 |
| Sep 10 2014 |
20028 |
500.43 |
| Sep 10 2014 |
21665 |
508.42 |
| Sep 10 2014 |
29394 |
497.12 |
| Sep 03 2014 |
19983 |
500.43 |
| Sep 03 2014 |
21747 |
508.42 |
| Sep 03 2014 |
29464 |
497.12 |
| Aug 27 2014 |
20116 |
500.43 |
| Aug 27 2014 |
21618 |
508.42 |
| Aug 27 2014 |
29542 |
497.12 |
| Aug 20 2014 |
21605 |
508.42 |
| Aug 20 2014 |
20001 |
500.43 |
| Aug 20 2014 |
29581 |
497.12 |
| Aug 13 2014 |
20120 |
500.43 |
| Aug 13 2014 |
21536 |
508.42 |
| Aug 13 2014 |
29647 |
497.12 |
| Aug 06 2014 |
20212 |
500.43 |
| Aug 06 2014 |
21748 |
508.42 |
| Aug 06 2014 |
29798 |
497.12 |
| Jul 30 2014 |
21825 |
508.42 |
| Jul 30 2014 |
20250 |
500.43 |
| Jul 30 2014 |
30025 |
497.12 |
| Jul 23 2014 |
19994 |
500.43 |
| Jul 23 2014 |
21640 |
508.42 |
| Jul 23 2014 |
29761 |
497.12 |
| Jul 16 2014 |
19979 |
500.43 |
| Jul 16 2014 |
21849 |
508.42 |
| Jul 16 2014 |
29755 |
497.12 |
| Jul 09 2014 |
20147 |
500.43 |
| Jul 09 2014 |
21963 |
508.42 |
| Jul 09 2014 |
29817 |
497.12 |
| Jul 02 2014 |
20324 |
500.43 |
| Jul 02 2014 |
22065 |
508.42 |
| Jul 02 2014 |
30048 |
497.12 |
| Jun 25 2014 |
20482 |
500.43 |
| Jun 25 2014 |
22172 |
508.42 |
| Jun 25 2014 |
30171 |
497.12 |
| Jun 18 2014 |
19536 |
487.84 |
| Jun 18 2014 |
22248 |
508.42 |
| Jun 18 2014 |
28617 |
485.43 |
| Jun 11 2014 |
22062 |
508.42 |
| Jun 11 2014 |
19330 |
485.41 |
| Jun 11 2014 |
28593 |
484.35 |
| Jun 04 2014 |
19026 |
478.33 |
| Jun 04 2014 |
22266 |
508.42 |
| Jun 04 2014 |
28866 |
484.35 |
| May 28 2014 |
19640 |
485.16 |
| May 28 2014 |
22036 |
508.42 |
| May 28 2014 |
29935 |
492.91 |
| May 21 2014 |
22097 |
508.42 |
| May 21 2014 |
19736 |
485.16 |
| May 21 2014 |
30062 |
492.91 |
| May 14 2014 |
22226 |
508.42 |
| May 14 2014 |
19846 |
485.16 |
| May 14 2014 |
30213 |
492.91 |
| May 07 2014 |
19538 |
485.16 |
| May 07 2014 |
21708 |
508.42 |
| May 07 2014 |
29839 |
492.91 |
| Apr 30 2014 |
22357 |
508.42 |
| Apr 30 2014 |
20200 |
485.16 |
| Apr 30 2014 |
30536 |
492.91 |
| Apr 23 2014 |
22800 |
508.42 |
| Apr 23 2014 |
20420 |
485.16 |
| Apr 23 2014 |
30969 |
492.91 |
| Apr 16 2014 |
20255 |
485.16 |
| Apr 16 2014 |
22741 |
508.42 |
| Apr 16 2014 |
30729 |
492.91 |
| Apr 09 2014 |
20493 |
485.16 |
| Apr 09 2014 |
23547 |
508.42 |
| Apr 09 2014 |
31233 |
492.91 |
| Apr 02 2014 |
23518 |
508.42 |
| Apr 02 2014 |
20698 |
485.16 |
| Apr 02 2014 |
30658 |
492.91 |
| Mar 26 2014 |
21124 |
485.16 |
| Mar 26 2014 |
23041 |
508.42 |
| Mar 26 2014 |
30593 |
492.91 |
| Mar 19 2014 |
21255 |
485.16 |
| Mar 19 2014 |
22960 |
508.42 |
| Mar 19 2014 |
30564 |
492.91 |
| Mar 12 2014 |
21247 |
485.16 |
| Mar 12 2014 |
22947 |
508.42 |
| Mar 12 2014 |
30579 |
492.91 |
| Mar 05 2014 |
21271 |
485.16 |
| Mar 05 2014 |
29306 |
485.16 |
| Feb 26 2014 |
21263 |
485.16 |
| Feb 26 2014 |
29223 |
485.16 |
| Feb 19 2014 |
21309 |
485.16 |
| Feb 19 2014 |
29232 |
485.16 |
| Feb 12 2014 |
21293 |
485.16 |
| Feb 12 2014 |
29153 |
485.16 |
| Feb 05 2014 |
21461 |
485.16 |
| Feb 05 2014 |
29265 |
485.16 |
| Jan 29 2014 |
21628 |
485.16 |
| Jan 29 2014 |
29281 |
485.16 |
| Jan 22 2014 |
21571 |
485.16 |
| Jan 22 2014 |
29141 |
485.16 |
| Jan 15 2014 |
21630 |
485.16 |
| Jan 15 2014 |
29206 |
485.16 |
| Jan 08 2014 |
21671 |
485.16 |
| Jan 08 2014 |
29116 |
485.16 |
| Jan 01 2014 |
21679 |
485.16 |
| Jan 01 2014 |
29122 |
485.16 |
| Dec 25 2013 |
21679 |
485.16 |
| Dec 25 2013 |
29132 |
485.16 |
| Dec 18 2013 |
21679 |
485.16 |
| Dec 18 2013 |
29132 |
485.16 |
| Dec 11 2013 |
21679 |
485.16 |
| Dec 11 2013 |
29133 |
485.16 |
| Dec 04 2013 |
21681 |
485.16 |
| Dec 04 2013 |
29136 |
485.16 |
| Nov 27 2013 |
21681 |
485.16 |
| Nov 27 2013 |
29136 |
485.16 |
| Nov 20 2013 |
21681 |
485.16 |
| Nov 20 2013 |
29137 |
485.16 |
| Nov 13 2013 |
21683 |
485.16 |
| Nov 13 2013 |
29139 |
485.16 |
| Nov 06 2013 |
21684 |
485.16 |
| Nov 06 2013 |
29140 |
485.16 |
| Oct 30 2013 |
21682 |
485.16 |
| Oct 30 2013 |
29138 |
485.16 |
| Oct 23 2013 |
21683 |
485.16 |
| Oct 23 2013 |
29137 |
485.16 |
| Jul 24 2013 |
21078 |
475.86 |
| Jul 24 2013 |
27949 |
475.86 |
| Jul 17 2013 |
21178 |
475.86 |
| Jul 17 2013 |
28066 |
475.86 |
| Jul 10 2013 |
21372 |
475.86 |
| Jul 10 2013 |
28359 |
475.86 |
| Jul 03 2013 |
21547 |
475.86 |
| Jul 03 2013 |
28338 |
475.86 |
| Jun 26 2013 |
19839 |
456.7 |
| Jun 26 2013 |
25736 |
456.7 |
| Jun 19 2013 |
20908 |
464.63 |
| Jun 19 2013 |
26908 |
464.63 |
| Jun 12 2013 |
20636 |
461.45 |
| Jun 12 2013 |
26695 |
461.45 |
| Jun 05 2013 |
20212 |
460.28 |
| Jun 05 2013 |
26298 |
460.28 |
| May 29 2013 |
19439 |
452.45 |
| May 29 2013 |
25128 |
452.45 |
| May 22 2013 |
19533 |
450.26 |
| May 22 2013 |
25280 |
450.26 |
| May 15 2013 |
19616 |
450.26 |
| May 15 2013 |
25266 |
450.26 |
| May 08 2013 |
19512 |
450.26 |
| May 08 2013 |
25199 |
450.26 |
| May 01 2013 |
19634 |
450.26 |
| May 01 2013 |
25376 |
450.26 |
| Apr 24 2013 |
19622 |
450.26 |
| Apr 24 2013 |
25250 |
450.26 |
| Apr 17 2013 |
19608 |
450.26 |
| Apr 17 2013 |
25347 |
450.26 |
| Apr 10 2013 |
19324 |
450.26 |
| Apr 10 2013 |
25187 |
450.26 |
| Apr 03 2013 |
19160 |
450.26 |
| Apr 03 2013 |
25119 |
450.26 |
| Mar 27 2013 |
19140 |
450.26 |
| Mar 27 2013 |
25238 |
450.26 |
| Mar 20 2013 |
18846 |
450.26 |
| Mar 20 2013 |
25183 |
450.26 |
| Mar 13 2013 |
25127 |
450.26 |
| Oct 19 2012 |
17601 |
457.93 |
| Oct 19 2012 |
24799 |
454.53 |
| Sep 23 2012 |
17454 |
457.93 |
| Sep 23 2012 |
24567 |
454.53 |
| Aug 31 2012 |
16964 |
457.93 |
| Aug 31 2012 |
23972 |
454.53 |
| Aug 24 2012 |
16741 |
457.93 |
| Aug 24 2012 |
23734 |
454.53 |
| Aug 10 2012 |
16133 |
457.93 |
| Aug 10 2012 |
23141 |
454.53 |
| Aug 03 2012 |
15474 |
452.68 |
| Aug 03 2012 |
20425 |
437.49 |
| Jul 27 2012 |
15506 |
460.25 |
| Jul 27 2012 |
20031 |
437.47 |
| Jul 06 2012 |
14699 |
460.25 |
| Jul 06 2012 |
19483 |
437.47 |
| Jun 22 2012 |
13350 |
460.25 |
| Jun 22 2012 |
18673 |
437.47 |
| Jun 15 2012 |
13284 |
460.25 |
| Jun 15 2012 |
19083 |
437.47 |
| Jun 08 2012 |
13542 |
464.93 |
| Jun 08 2012 |
17793 |
428.41 |
| Jun 01 2012 |
12898 |
464.93 |
| Jun 01 2012 |
17603 |
428.41 |
| May 25 2012 |
12438 |
391.9 |
| May 18 2012 |
12614 |
391.9 |
| May 11 2012 |
12620 |
391.9 |
| May 04 2012 |
12315 |
391.9 |
| Apr 27 2012 |
12051 |
391.9 |
| Apr 13 2012 |
11258 |
391.9 |
| Apr 06 2012 |
10990 |
391.9 |
| Mar 27 2012 |
10839 |
391.9 |
