| Mar 12 2014 |
18107 |
454.31 |
| Mar 12 2014 |
24962 |
454.31 |
| Mar 05 2014 |
18116 |
454.31 |
| Mar 05 2014 |
24808 |
454.31 |
| Feb 26 2014 |
18125 |
454.31 |
| Feb 26 2014 |
24752 |
454.31 |
| Feb 19 2014 |
18157 |
454.31 |
| Feb 19 2014 |
24795 |
454.31 |
| Feb 12 2014 |
18143 |
454.31 |
| Feb 12 2014 |
24736 |
454.31 |
| Feb 05 2014 |
18287 |
454.31 |
| Feb 05 2014 |
24862 |
454.31 |
| Jan 29 2014 |
18416 |
454.31 |
| Jan 29 2014 |
24880 |
454.31 |
| Jan 22 2014 |
18370 |
454.31 |
| Jan 22 2014 |
24784 |
454.31 |
| Jan 15 2014 |
18423 |
454.31 |
| Jan 15 2014 |
24829 |
454.31 |
| Jan 08 2014 |
18454 |
454.31 |
| Jan 08 2014 |
24742 |
454.31 |
| Jan 01 2014 |
18460 |
454.31 |
| Jan 01 2014 |
24745 |
454.31 |
| Dec 25 2013 |
18460 |
454.31 |
| Dec 25 2013 |
24753 |
454.31 |
| Dec 18 2013 |
18460 |
454.31 |
| Dec 18 2013 |
24753 |
454.31 |
| Dec 11 2013 |
18460 |
454.31 |
| Dec 11 2013 |
24754 |
454.31 |
| Dec 04 2013 |
18460 |
454.31 |
| Dec 04 2013 |
24755 |
454.31 |
| Nov 27 2013 |
18460 |
454.31 |
| Nov 27 2013 |
24755 |
454.31 |
| Nov 20 2013 |
18460 |
454.31 |
| Nov 20 2013 |
24756 |
454.31 |
| Nov 13 2013 |
18462 |
454.31 |
| Nov 13 2013 |
24757 |
454.31 |
| Nov 06 2013 |
18462 |
454.31 |
| Nov 06 2013 |
24757 |
454.31 |
| Oct 30 2013 |
18460 |
454.31 |
| Oct 30 2013 |
24755 |
454.31 |
| Oct 23 2013 |
18461 |
454.31 |
| Oct 23 2013 |
24750 |
454.31 |
| Oct 16 2013 |
18420 |
454.31 |
| Oct 16 2013 |
24726 |
454.31 |
| Oct 09 2013 |
18419 |
454.31 |
| Oct 09 2013 |
24557 |
454.31 |
| Oct 02 2013 |
18411 |
454.31 |
| Oct 02 2013 |
24612 |
454.31 |
| Sep 25 2013 |
18328 |
454.31 |
| Sep 25 2013 |
24561 |
454.31 |
| Sep 18 2013 |
18237 |
454.31 |
| Sep 18 2013 |
24330 |
454.31 |
| Sep 11 2013 |
18135 |
454.31 |
| Sep 11 2013 |
24167 |
454.31 |
| Sep 04 2013 |
18112 |
454.31 |
| Sep 04 2013 |
24324 |
454.31 |
| Aug 28 2013 |
18079 |
454.31 |
| Aug 28 2013 |
24250 |
454.31 |
| Aug 21 2013 |
18161 |
454.31 |
| Aug 21 2013 |
24402 |
454.31 |
| Aug 14 2013 |
18272 |
454.31 |
| Aug 14 2013 |
24133 |
454.31 |
| Aug 07 2013 |
18502 |
454.31 |
| Aug 07 2013 |
24376 |
454.31 |
| Jul 31 2013 |
18673 |
454.31 |
| Jul 31 2013 |
24681 |
454.31 |
| Jul 24 2013 |
18856 |
454.31 |
| Jul 24 2013 |
24800 |
454.31 |
| Jul 17 2013 |
18934 |
454.31 |
| Jul 17 2013 |
24895 |
454.31 |
| Jul 10 2013 |
19125 |
454.31 |
| Jul 10 2013 |
25177 |
454.31 |
| Jul 03 2013 |
19283 |
454.31 |
| Jul 03 2013 |
25184 |
454.31 |
| Jun 26 2013 |
19589 |
454.31 |
| Jun 26 2013 |
25384 |
454.31 |
| Jun 19 2013 |
19794 |
454.31 |
| Jun 19 2013 |
25372 |
454.31 |
| Jun 12 2013 |
19851 |
454.31 |
| Jun 12 2013 |
25658 |
454.31 |
| Jun 05 2013 |
19579 |
454.31 |
| Jun 05 2013 |
25430 |
454.31 |
| May 29 2013 |
19637 |
454.31 |
| May 29 2013 |
25426 |
454.31 |
| May 22 2013 |
19959 |
454.31 |
| May 22 2013 |
25885 |
454.31 |
| May 15 2013 |
20059 |
454.31 |
| May 15 2013 |
12157 |
404.39 |
| May 15 2013 |
22035 |
429.35 |
| May 08 2013 |
19959 |
454.31 |
| May 08 2013 |
12157 |
404.39 |
| May 08 2013 |
21978 |
429.35 |
| May 01 2013 |
12400 |
404.39 |
| May 01 2013 |
20085 |
454.31 |
| May 01 2013 |
22147 |
429.35 |
| Apr 24 2013 |
20058 |
454.31 |
| Apr 24 2013 |
10620 |
389.16 |
| Apr 24 2013 |
19223 |
410.87 |
| Apr 17 2013 |
20039 |
454.31 |
| Apr 17 2013 |
10677 |
389.16 |
| Apr 17 2013 |
19248 |
410.87 |
| Apr 10 2013 |
19529 |
452.49 |
| Apr 10 2013 |
10636 |
389.16 |
| Apr 10 2013 |
20606 |
420.83 |
| Apr 03 2013 |
10637 |
389.16 |
| Apr 03 2013 |
19359 |
452.49 |
| Apr 03 2013 |
20549 |
420.83 |
| Mar 27 2013 |
19327 |
452.49 |
| Mar 27 2013 |
12775 |
408.4 |
| Mar 27 2013 |
21460 |
426.04 |
| Mar 20 2013 |
18883 |
450.68 |
| Mar 20 2013 |
12725 |
408.4 |
| Mar 20 2013 |
20343 |
418.97 |
| Mar 13 2013 |
9294 |
404.39 |
| Mar 13 2013 |
21300 |
425.58 |
| Oct 19 2012 |
16991 |
450.68 |
| Oct 19 2012 |
11994 |
408.4 |
| Oct 19 2012 |
20896 |
430.34 |
| Sep 23 2012 |
11879 |
408.4 |
| Sep 23 2012 |
16853 |
450.68 |
| Sep 23 2012 |
20731 |
430.34 |
| Aug 31 2012 |
16376 |
450.68 |
| Aug 31 2012 |
11418 |
408.4 |
| Aug 31 2012 |
20295 |
430.34 |
| Aug 24 2012 |
11289 |
408.4 |
| Aug 24 2012 |
16175 |
450.68 |
| Aug 24 2012 |
20135 |
430.34 |
| Aug 10 2012 |
15596 |
450.68 |
| Aug 10 2012 |
10990 |
408.4 |
| Aug 10 2012 |
19677 |
430.34 |
| Aug 03 2012 |
10802 |
408.4 |
| Aug 03 2012 |
15346 |
450.68 |
| Aug 03 2012 |
19434 |
430.34 |
| Jul 27 2012 |
10699 |
408.4 |
| Jul 27 2012 |
14823 |
450.68 |
| Jul 27 2012 |
19069 |
430.34 |
| Jul 06 2012 |
14053 |
450.68 |
| Jul 06 2012 |
10302 |
408.4 |
| Jul 06 2012 |
18595 |
430.34 |
| Jun 22 2012 |
12761 |
450.68 |
| Jun 22 2012 |
10137 |
408.4 |
| Jun 22 2012 |
17806 |
430.34 |
| Jun 15 2012 |
12715 |
450.68 |
| Jun 15 2012 |
10002 |
408.4 |
| Jun 15 2012 |
18216 |
430.34 |
| Jun 08 2012 |
12681 |
450.68 |
| Jun 08 2012 |
9816 |
408.4 |
| Jun 08 2012 |
18067 |
430.34 |
| Jun 01 2012 |
12107 |
450.68 |
| Jun 01 2012 |
9825 |
408.4 |
| Jun 01 2012 |
17848 |
430.34 |
| May 25 2012 |
9997 |
450.68 |
| May 25 2012 |
9340 |
410.41 |
| May 25 2012 |
16472 |
428.58 |
| May 18 2012 |
10143 |
450.68 |
| May 18 2012 |
9439 |
410.41 |
| May 18 2012 |
16685 |
428.58 |
| May 11 2012 |
10021 |
450.68 |
| May 11 2012 |
9217 |
410.41 |
| May 11 2012 |
16628 |
428.58 |
| May 04 2012 |
10635 |
446.89 |
| May 04 2012 |
9630 |
450.68 |
| May 04 2012 |
17755 |
442.24 |
| Apr 27 2012 |
9431 |
446.89 |
| Apr 27 2012 |
16897 |
439.43 |
| Apr 13 2012 |
15330 |
435.7 |
| Apr 06 2012 |
14942 |
435.7 |
| Mar 27 2012 |
14657 |
435.7 |
