| Jul 31 2013 |
22781 |
495.92 |
| Jul 31 2013 |
17392 |
457.08 |
| Jul 31 2013 |
28758 |
482.98 |
| Jul 24 2013 |
22979 |
495.92 |
| Jul 24 2013 |
17312 |
457.08 |
| Jul 24 2013 |
28911 |
482.98 |
| Jul 17 2013 |
23084 |
495.92 |
| Jul 17 2013 |
17366 |
457.08 |
| Jul 17 2013 |
29023 |
482.98 |
| Jul 10 2013 |
16936 |
451.71 |
| Jul 10 2013 |
23276 |
495.92 |
| Jul 10 2013 |
28071 |
473.82 |
| Jul 03 2013 |
23480 |
495.92 |
| Jul 03 2013 |
16913 |
451.71 |
| Jul 03 2013 |
28044 |
473.82 |
| Jun 26 2013 |
20780 |
465.57 |
| Jun 26 2013 |
16851 |
451.71 |
| Jun 26 2013 |
23578 |
442.63 |
| Jun 19 2013 |
17030 |
451.71 |
| Jun 19 2013 |
21011 |
465.57 |
| Jun 19 2013 |
23546 |
442.63 |
| Jun 12 2013 |
17100 |
451.71 |
| Jun 12 2013 |
21094 |
465.57 |
| Jun 12 2013 |
23828 |
442.63 |
| Jun 05 2013 |
20793 |
465.57 |
| Jun 05 2013 |
16999 |
451.71 |
| Jun 05 2013 |
23633 |
442.63 |
| May 29 2013 |
16908 |
451.71 |
| May 29 2013 |
17316 |
433.81 |
| May 29 2013 |
22294 |
433.81 |
| May 22 2013 |
17209 |
451.71 |
| May 22 2013 |
17580 |
433.81 |
| May 22 2013 |
22714 |
433.81 |
| May 15 2013 |
17680 |
433.81 |
| May 15 2013 |
16210 |
442.45 |
| May 15 2013 |
22055 |
429.5 |
| May 08 2013 |
17581 |
433.81 |
| May 08 2013 |
16186 |
442.45 |
| May 08 2013 |
22000 |
429.5 |
| May 01 2013 |
16527 |
442.45 |
| May 01 2013 |
17693 |
433.81 |
| May 01 2013 |
22169 |
429.5 |
| Apr 24 2013 |
16459 |
422.55 |
| Apr 24 2013 |
15156 |
433.52 |
| Apr 24 2013 |
20481 |
419.48 |
| Apr 17 2013 |
16457 |
422.55 |
| Apr 17 2013 |
15231 |
433.52 |
| Apr 17 2013 |
20538 |
419.48 |
| Apr 10 2013 |
15285 |
413.82 |
| Apr 10 2013 |
15180 |
433.52 |
| Apr 10 2013 |
20399 |
419.48 |
| Apr 03 2013 |
15158 |
433.52 |
| Apr 03 2013 |
7953 |
439.99 |
| Apr 03 2013 |
15205 |
413.82 |
| Apr 03 2013 |
20342 |
419.48 |
| Mar 27 2013 |
8099 |
439.99 |
| Mar 27 2013 |
14268 |
404.58 |
| Mar 27 2013 |
15098 |
429.78 |
| Mar 27 2013 |
20426 |
419.48 |
| Mar 20 2013 |
7581 |
439.99 |
| Mar 20 2013 |
14040 |
404.58 |
| Mar 20 2013 |
15047 |
429.78 |
| Mar 20 2013 |
20399 |
419.48 |
| Mar 13 2013 |
12207 |
442.45 |
| Mar 13 2013 |
20356 |
419.48 |
| Oct 19 2012 |
14183 |
421.98 |
| Oct 19 2012 |
7139 |
439.99 |
| Oct 19 2012 |
14092 |
429.78 |
| Oct 19 2012 |
21981 |
437.05 |
| Sep 23 2012 |
13951 |
429.78 |
| Sep 23 2012 |
7033 |
439.99 |
| Sep 23 2012 |
14100 |
421.98 |
| Sep 23 2012 |
21790 |
437.05 |
| Aug 31 2012 |
6603 |
439.99 |
| Aug 31 2012 |
13737 |
421.98 |
| Aug 31 2012 |
13385 |
429.78 |
| Aug 31 2012 |
21316 |
437.05 |
| Aug 24 2012 |
13232 |
429.78 |
| Aug 24 2012 |
6508 |
439.99 |
| Aug 24 2012 |
13574 |
421.98 |
| Aug 24 2012 |
21135 |
437.05 |
| Aug 10 2012 |
6215 |
439.99 |
| Aug 10 2012 |
13113 |
421.98 |
| Aug 10 2012 |
12831 |
429.78 |
| Aug 10 2012 |
20622 |
437.05 |
| Aug 03 2012 |
11963 |
422.95 |
| Aug 03 2012 |
5963 |
439.99 |
| Aug 03 2012 |
12259 |
413.82 |
| Aug 03 2012 |
18604 |
424.5 |
| Jul 27 2012 |
11839 |
422.95 |
| Jul 27 2012 |
5604 |
439.99 |
| Jul 27 2012 |
11310 |
405.97 |
| Jul 27 2012 |
17142 |
416.2 |
| Jul 06 2012 |
10785 |
405.97 |
| Jul 06 2012 |
5268 |
439.99 |
| Jul 06 2012 |
10811 |
415.15 |
| Jul 06 2012 |
16717 |
415.81 |
| Jun 22 2012 |
9785 |
405.97 |
| Jun 22 2012 |
5397 |
439.99 |
| Jun 22 2012 |
10638 |
415.15 |
| Jun 22 2012 |
15970 |
415.81 |
| Jun 15 2012 |
9803 |
405.97 |
| Jun 15 2012 |
5385 |
439.99 |
| Jun 15 2012 |
10500 |
415.15 |
| Jun 15 2012 |
16405 |
415.81 |
| Jun 08 2012 |
5423 |
439.99 |
| Jun 08 2012 |
9774 |
405.97 |
| Jun 08 2012 |
10301 |
415.15 |
| Jun 08 2012 |
16233 |
415.81 |
| Jun 01 2012 |
8377 |
390.18 |
| Jun 01 2012 |
5710 |
439.99 |
| Jun 01 2012 |
10307 |
415.15 |
| Jun 01 2012 |
15551 |
411.19 |
| May 25 2012 |
6996 |
390.18 |
| May 25 2012 |
5598 |
439.99 |
| May 25 2012 |
9362 |
410.76 |
| May 25 2012 |
14288 |
408.65 |
| May 18 2012 |
5794 |
439.99 |
| May 18 2012 |
7114 |
390.18 |
| May 18 2012 |
9461 |
410.76 |
| May 18 2012 |
14466 |
408.65 |
| May 11 2012 |
5763 |
439.99 |
| May 11 2012 |
7009 |
390.18 |
| May 11 2012 |
9240 |
410.76 |
| May 11 2012 |
14431 |
408.65 |
| May 04 2012 |
8770 |
414.81 |
| May 04 2012 |
6756 |
390.68 |
| May 04 2012 |
5471 |
439.99 |
| May 04 2012 |
14714 |
414.61 |
| Apr 27 2012 |
4861 |
439.99 |
| Apr 27 2012 |
7770 |
414.81 |
| Apr 27 2012 |
16004 |
430.57 |
| Apr 13 2012 |
4102 |
439.99 |
| Apr 13 2012 |
15586 |
438.45 |
| Apr 06 2012 |
15064 |
436.9 |
| Mar 27 2012 |
14778 |
436.9 |
