| Jul 06 2018 |
2174 |
351.15 |
| Jul 06 2018 |
2997 |
351.15 |
| Jun 29 2018 |
2175 |
351.15 |
| Jun 29 2018 |
3009 |
351.15 |
| Jun 22 2018 |
2980 |
363.57 |
| Jun 22 2018 |
4051 |
363.57 |
| Jun 15 2018 |
3237 |
366.76 |
| Jun 15 2018 |
4365 |
366.76 |
| Jun 08 2018 |
4259 |
380.55 |
| Jun 08 2018 |
5785 |
380.55 |
| Jun 01 2018 |
4306 |
380.55 |
| Jun 01 2018 |
6040 |
380.55 |
| May 25 2018 |
4413 |
380.55 |
| May 25 2018 |
6116 |
380.55 |
| May 18 2018 |
5052 |
387.88 |
| May 18 2018 |
6906 |
387.88 |
| May 11 2018 |
4997 |
387.88 |
| May 11 2018 |
6982 |
387.88 |
| May 04 2018 |
5149 |
387.88 |
| May 04 2018 |
7100 |
387.88 |
| Apr 27 2018 |
5158 |
387.88 |
| Apr 27 2018 |
7109 |
387.88 |
| Apr 20 2018 |
5189 |
387.88 |
| Apr 20 2018 |
7129 |
387.88 |
| Apr 13 2018 |
5195 |
387.88 |
| Apr 13 2018 |
7099 |
387.88 |
| Apr 06 2018 |
5192 |
387.88 |
| Apr 06 2018 |
7155 |
387.88 |
| Mar 30 2018 |
5257 |
387.88 |
| Mar 30 2018 |
7280 |
387.88 |
| Mar 23 2018 |
5290 |
387.88 |
| Mar 23 2018 |
7353 |
387.88 |
| Mar 16 2018 |
5296 |
387.88 |
| Mar 16 2018 |
7356 |
387.88 |
| Mar 09 2018 |
5222 |
387.88 |
| Mar 09 2018 |
7337 |
387.88 |
| Mar 02 2018 |
5255 |
387.88 |
| Mar 02 2018 |
7511 |
387.88 |
| Feb 23 2018 |
5310 |
387.88 |
| Feb 23 2018 |
7563 |
387.88 |
| Feb 16 2018 |
5326 |
387.88 |
| Feb 16 2018 |
7586 |
387.88 |
| Feb 09 2018 |
5342 |
387.88 |
| Feb 09 2018 |
7572 |
387.88 |
| Feb 02 2018 |
5332 |
387.88 |
| Feb 02 2018 |
7564 |
387.88 |
| Jan 26 2018 |
5347 |
387.88 |
| Jan 26 2018 |
7579 |
387.88 |
| Jan 19 2018 |
5347 |
387.88 |
| Jan 19 2018 |
7579 |
387.88 |
| Jan 12 2018 |
5347 |
387.88 |
| Jan 12 2018 |
7578 |
387.88 |
| Jan 05 2018 |
5361 |
387.88 |
| Jan 05 2018 |
7588 |
387.88 |
| Dec 29 2017 |
5361 |
387.88 |
| Dec 29 2017 |
7588 |
387.88 |
| Dec 22 2017 |
5362 |
387.88 |
| Dec 22 2017 |
7589 |
387.88 |
| Dec 15 2017 |
5360 |
387.88 |
| Dec 15 2017 |
7585 |
387.88 |
| Dec 08 2017 |
5360 |
387.88 |
| Dec 08 2017 |
7585 |
387.88 |
| Dec 01 2017 |
5360 |
387.88 |
| Dec 01 2017 |
7585 |
387.88 |
| Nov 24 2017 |
5360 |
387.88 |
| Nov 24 2017 |
7585 |
387.88 |
| Nov 17 2017 |
5360 |
387.88 |
| Nov 17 2017 |
7585 |
387.88 |
| Nov 10 2017 |
5360 |
387.88 |
| Nov 10 2017 |
7590 |
387.88 |
| Nov 03 2017 |
5360 |
387.88 |
| Nov 03 2017 |
7590 |
387.88 |
| Oct 27 2017 |
5360 |
387.88 |
| Oct 27 2017 |
7625 |
387.88 |
| Oct 20 2017 |
5369 |
387.88 |
| Oct 20 2017 |
7605 |
387.88 |
| Oct 13 2017 |
5368 |
387.88 |
| Oct 13 2017 |
7624 |
387.88 |
| Oct 06 2017 |
5365 |
387.88 |
| Oct 06 2017 |
7624 |
387.88 |
| Sep 29 2017 |
5367 |
387.88 |
| Sep 29 2017 |
7562 |
387.88 |
| Sep 22 2017 |
5365 |
387.88 |
| Sep 22 2017 |
7635 |
387.88 |
| Sep 15 2017 |
5419 |
387.88 |
| Sep 15 2017 |
7706 |
387.88 |
| Sep 08 2017 |
5447 |
387.88 |
| Sep 08 2017 |
7802 |
387.88 |
| Sep 01 2017 |
5515 |
387.88 |
| Sep 01 2017 |
7797 |
387.88 |
| Aug 25 2017 |
5531 |
387.88 |
| Aug 25 2017 |
8151 |
387.88 |
| Aug 18 2017 |
5582 |
387.88 |
| Aug 18 2017 |
8226 |
387.88 |
| Aug 11 2017 |
5546 |
387.88 |
| Aug 11 2017 |
4852 |
376.44 |
| Aug 11 2017 |
7257 |
378.78 |
| Aug 04 2017 |
4544 |
374.7 |
| Aug 04 2017 |
4872 |
376.44 |
| Aug 04 2017 |
6070 |
366.55 |
| Jul 28 2017 |
4594 |
374.7 |
| Jul 28 2017 |
4928 |
376.44 |
| Jul 28 2017 |
6152 |
366.55 |
| Jul 21 2017 |
5032 |
376.44 |
| Jul 21 2017 |
4672 |
374.7 |
| Jul 21 2017 |
6245 |
366.55 |
| Jul 14 2017 |
9473 |
425.36 |
| Jul 14 2017 |
5082 |
376.44 |
| Jul 14 2017 |
11943 |
413.13 |
| Jul 07 2017 |
9489 |
425.36 |
| Jul 07 2017 |
5118 |
376.44 |
| Jul 07 2017 |
11968 |
413.13 |
| Jun 30 2017 |
5141 |
376.44 |
| Jun 30 2017 |
9563 |
425.36 |
| Jun 30 2017 |
12021 |
413.13 |
| Jun 23 2017 |
5270 |
376.44 |
| Jun 23 2017 |
8975 |
409.75 |
| Jun 23 2017 |
10759 |
403.09 |
| Jun 16 2017 |
9063 |
409.75 |
| Jun 16 2017 |
5275 |
376.44 |
| Jun 16 2017 |
10749 |
403.09 |
| Jun 09 2017 |
5134 |
376.44 |
| Jun 09 2017 |
4255 |
353.85 |
| Jun 09 2017 |
5096 |
353.85 |
| Jun 02 2017 |
5350 |
376.44 |
| Jun 02 2017 |
4290 |
353.85 |
| Jun 02 2017 |
5243 |
353.85 |
| May 26 2017 |
4343 |
353.85 |
| May 26 2017 |
5386 |
376.44 |
| May 26 2017 |
5252 |
353.85 |
| May 19 2017 |
4346 |
353.85 |
| May 19 2017 |
5499 |
376.44 |
| May 19 2017 |
5284 |
353.85 |
| May 12 2017 |
5543 |
376.44 |
| May 12 2017 |
4428 |
353.85 |
| May 12 2017 |
5331 |
353.85 |
| May 05 2017 |
4502 |
353.85 |
| May 05 2017 |
5605 |
376.44 |
| May 05 2017 |
5395 |
353.85 |
| Apr 28 2017 |
4408 |
353.85 |
| Apr 28 2017 |
5596 |
376.44 |
| Apr 28 2017 |
5389 |
353.85 |
| Apr 21 2017 |
4523 |
353.85 |
| Apr 21 2017 |
2250 |
337.28 |
| Apr 21 2017 |
4894 |
366.25 |
| Apr 21 2017 |
5457 |
353.85 |
| Apr 14 2017 |
4932 |
366.25 |
| Apr 14 2017 |
2346 |
337.28 |
| Apr 14 2017 |
4580 |
353.85 |
| Apr 14 2017 |
5529 |
353.85 |
| Apr 07 2017 |
4646 |
353.85 |
| Apr 07 2017 |
2323 |
337.28 |
| Apr 07 2017 |
4890 |
366.25 |
| Apr 07 2017 |
5415 |
353.85 |
| Mar 31 2017 |
2393 |
337.28 |
| Mar 31 2017 |
4788 |
353.85 |
| Mar 31 2017 |
4958 |
366.25 |
| Mar 31 2017 |
5526 |
353.85 |
| Mar 24 2017 |
4868 |
366.25 |
| Mar 24 2017 |
2340 |
337.28 |
| Mar 24 2017 |
4713 |
353.85 |
| Mar 24 2017 |
5478 |
353.85 |
| Mar 17 2017 |
2359 |
337.28 |
| Mar 17 2017 |
4773 |
353.85 |
| Mar 17 2017 |
4938 |
366.25 |
| Mar 17 2017 |
5508 |
353.85 |
| Mar 10 2017 |
4807 |
353.85 |
| Mar 10 2017 |
2356 |
337.28 |
| Mar 10 2017 |
3644 |
347.38 |
| Mar 10 2017 |
5563 |
353.85 |
| Mar 03 2017 |
4783 |
353.85 |
| Mar 03 2017 |
2357 |
337.28 |
| Mar 03 2017 |
3655 |
347.38 |
| Mar 03 2017 |
5583 |
353.85 |
| Feb 24 2017 |
2391 |
337.28 |
| Feb 24 2017 |
4765 |
353.85 |
| Feb 24 2017 |
3710 |
347.38 |
| Feb 24 2017 |
5613 |
353.85 |
| Feb 17 2017 |
2339 |
337.28 |
| Feb 17 2017 |
4619 |
353.85 |
| Feb 17 2017 |
3743 |
347.38 |
| Feb 17 2017 |
5631 |
353.85 |
| Feb 10 2017 |
4640 |
353.85 |
| Feb 10 2017 |
2377 |
337.28 |
| Feb 10 2017 |
3784 |
347.38 |
| Feb 10 2017 |
5649 |
353.85 |
| Feb 03 2017 |
3781 |
347.38 |
| Feb 03 2017 |
4650 |
353.85 |
| Feb 03 2017 |
2378 |
337.28 |
| Feb 03 2017 |
5669 |
353.85 |
| Jan 27 2017 |
2377 |
337.28 |
| Jan 27 2017 |
4659 |
353.85 |
| Jan 27 2017 |
3779 |
347.38 |
| Jan 27 2017 |
5681 |
353.85 |
| Jan 20 2017 |
2372 |
337.28 |
| Jan 20 2017 |
4662 |
353.85 |
| Jan 20 2017 |
3788 |
347.38 |
| Jan 20 2017 |
5689 |
353.85 |
| Jan 13 2017 |
3793 |
347.38 |
| Jan 13 2017 |
2372 |
337.28 |
| Jan 13 2017 |
4662 |
353.85 |
| Jan 13 2017 |
5693 |
353.85 |
| Jan 06 2017 |
3793 |
347.38 |
| Jan 06 2017 |
5154 |
360.4 |
| Jan 06 2017 |
2372 |
337.28 |
| Jan 06 2017 |
6450 |
361.76 |
| Dec 30 2016 |
5157 |
360.4 |
| Dec 30 2016 |
2376 |
337.28 |
| Dec 30 2016 |
3793 |
347.38 |
| Dec 30 2016 |
6453 |
361.76 |
| Dec 23 2016 |
3793 |
347.38 |
| Dec 23 2016 |
5157 |
360.4 |
| Dec 23 2016 |
2376 |
337.28 |
| Dec 23 2016 |
6453 |
361.76 |
| Dec 16 2016 |
3793 |
347.38 |
| Dec 16 2016 |
2376 |
337.28 |
| Dec 16 2016 |
5155 |
360.4 |
| Dec 16 2016 |
6456 |
361.76 |
| Dec 09 2016 |
2376 |
337.28 |
| Dec 09 2016 |
5156 |
360.4 |
| Dec 09 2016 |
3793 |
347.38 |
| Dec 09 2016 |
6456 |
361.76 |
| Dec 02 2016 |
5156 |
360.4 |
| Dec 02 2016 |
2376 |
337.28 |
| Dec 02 2016 |
3793 |
347.38 |
| Dec 02 2016 |
6456 |
361.76 |
| Nov 25 2016 |
3793 |
347.38 |
| Nov 25 2016 |
2372 |
337.28 |
| Nov 25 2016 |
5154 |
360.4 |
| Nov 25 2016 |
6451 |
361.76 |
| Nov 18 2016 |
2372 |
337.28 |
| Nov 18 2016 |
5154 |
360.4 |
| Nov 18 2016 |
3793 |
347.38 |
| Nov 18 2016 |
6451 |
361.76 |
| Nov 11 2016 |
5154 |
360.4 |
| Nov 11 2016 |
2372 |
337.28 |
| Nov 11 2016 |
3793 |
347.38 |
| Nov 11 2016 |
6451 |
361.76 |
| Nov 04 2016 |
2372 |
337.28 |
| Nov 04 2016 |
5154 |
360.4 |
| Nov 04 2016 |
3793 |
347.38 |
| Nov 04 2016 |
6451 |
361.76 |
| Oct 28 2016 |
3796 |
347.38 |
| Oct 28 2016 |
2368 |
337.28 |
| Oct 28 2016 |
5155 |
360.4 |
| Oct 28 2016 |
6458 |
361.76 |
| Oct 21 2016 |
2368 |
337.28 |
| Oct 21 2016 |
5162 |
360.4 |
| Oct 21 2016 |
3802 |
347.38 |
| Oct 21 2016 |
6461 |
361.76 |
| Oct 14 2016 |
4681 |
353.85 |
| Oct 14 2016 |
2374 |
337.28 |
| Oct 14 2016 |
3801 |
347.38 |
| Oct 14 2016 |
5716 |
353.85 |
| Oct 07 2016 |
3803 |
347.38 |
| Oct 07 2016 |
4682 |
353.85 |
| Oct 07 2016 |
2374 |
337.28 |
| Oct 07 2016 |
5722 |
353.85 |
| Sep 30 2016 |
2403 |
337.28 |
| Sep 30 2016 |
4689 |
353.85 |
| Sep 30 2016 |
3804 |
347.38 |
| Sep 30 2016 |
5726 |
353.85 |
| Sep 23 2016 |
2399 |
337.28 |
| Sep 23 2016 |
4692 |
353.85 |
| Sep 23 2016 |
3781 |
347.38 |
| Sep 23 2016 |
5695 |
353.85 |
| Sep 16 2016 |
2397 |
337.28 |
| Sep 16 2016 |
4722 |
353.85 |
| Sep 16 2016 |
3768 |
347.38 |
| Sep 16 2016 |
5712 |
353.85 |
| Sep 09 2016 |
2486 |
337.28 |
| Sep 09 2016 |
4068 |
343.49 |
| Sep 09 2016 |
3637 |
344.33 |
| Sep 09 2016 |
5741 |
353.85 |
| Sep 02 2016 |
2532 |
337.28 |
| Sep 02 2016 |
4146 |
343.49 |
| Sep 02 2016 |
3651 |
344.33 |
| Sep 02 2016 |
5824 |
353.85 |
| Aug 26 2016 |
4166 |
343.49 |
| Aug 26 2016 |
2478 |
337.28 |
| Aug 26 2016 |
3320 |
344.33 |
| Aug 26 2016 |
5511 |
353.85 |
| Aug 19 2016 |
3336 |
344.33 |
| Aug 19 2016 |
4169 |
343.49 |
| Aug 19 2016 |
2525 |
337.28 |
| Aug 19 2016 |
5539 |
353.85 |
| Aug 12 2016 |
2896 |
337.28 |
| Aug 12 2016 |
4071 |
341.53 |
| Aug 12 2016 |
2884 |
336.71 |
| Aug 12 2016 |
5312 |
341.53 |
| Aug 05 2016 |
3601 |
334.24 |
| Aug 05 2016 |
2907 |
337.28 |
| Aug 05 2016 |
2961 |
336.71 |
| Aug 05 2016 |
4794 |
334.24 |
| Jul 29 2016 |
2843 |
336.71 |
| Jul 29 2016 |
2904 |
337.28 |
| Jul 29 2016 |
3632 |
334.24 |
| Jul 29 2016 |
4803 |
334.24 |
| Jul 22 2016 |
2951 |
336.71 |
| Jul 22 2016 |
3001 |
337.28 |
| Jul 22 2016 |
3726 |
334.24 |
| Jul 22 2016 |
4897 |
334.24 |
| Jun 22 2016 |
3071 |
336.71 |
| Jun 22 2016 |
4347 |
341.22 |
| Jun 22 2016 |
3041 |
337.28 |
| Jun 22 2016 |
4747 |
324.5 |
| Jun 15 2016 |
3132 |
336.71 |
| Jun 15 2016 |
3741 |
331.78 |
| Jun 15 2016 |
3100 |
337.28 |
| Jun 15 2016 |
4946 |
326.34 |
| Jun 08 2016 |
4691 |
343.96 |
| Jun 08 2016 |
3132 |
337.28 |
| Jun 08 2016 |
3113 |
336.71 |
| Jun 08 2016 |
4885 |
325.3 |
| Jun 01 2016 |
3288 |
337.28 |
| Jun 01 2016 |
4749 |
343.96 |
| Jun 01 2016 |
3172 |
336.71 |
| Jun 01 2016 |
5118 |
325.3 |
| May 25 2016 |
4772 |
343.96 |
| May 25 2016 |
3266 |
337.28 |
| May 25 2016 |
5379 |
367.8 |
| May 25 2016 |
5167 |
325.3 |
| May 18 2016 |
3262 |
337.28 |
| May 18 2016 |
3825 |
330.22 |
| May 18 2016 |
5410 |
367.8 |
| May 18 2016 |
5218 |
325.3 |
| May 11 2016 |
5429 |
367.8 |
| May 11 2016 |
3848 |
330.22 |
| May 11 2016 |
3204 |
337.28 |
| May 11 2016 |
5216 |
325.3 |
| May 04 2016 |
3239 |
337.28 |
| May 04 2016 |
3802 |
330.22 |
| May 04 2016 |
5399 |
367.8 |
| May 04 2016 |
5209 |
325.3 |
| Apr 27 2016 |
3911 |
330.22 |
| Apr 27 2016 |
3345 |
337.28 |
| Apr 27 2016 |
5575 |
367.8 |
| Apr 27 2016 |
5299 |
325.3 |
| Apr 20 2016 |
4609 |
354.79 |
| Apr 20 2016 |
4202 |
333.81 |
| Apr 20 2016 |
5413 |
325.3 |
| Apr 13 2016 |
4147 |
333.81 |
| Apr 13 2016 |
4762 |
354.79 |
| Apr 13 2016 |
5402 |
325.3 |
| Apr 06 2016 |
4838 |
354.79 |
| Apr 06 2016 |
4193 |
333.81 |
| Apr 06 2016 |
5451 |
325.3 |
| Mar 30 2016 |
4775 |
354.79 |
| Mar 30 2016 |
4139 |
333.81 |
| Mar 30 2016 |
5388 |
325.3 |
| Mar 23 2016 |
4147 |
333.81 |
| Mar 23 2016 |
4925 |
354.79 |
| Mar 23 2016 |
5492 |
325.3 |
| Mar 16 2016 |
4062 |
333.81 |
| Mar 16 2016 |
8332 |
391.29 |
| Mar 16 2016 |
6087 |
332.56 |
| Mar 09 2016 |
4055 |
333.81 |
| Mar 09 2016 |
5594 |
362 |
| Mar 09 2016 |
6096 |
332.56 |
| Mar 02 2016 |
5564 |
362 |
| Mar 02 2016 |
4056 |
333.81 |
| Mar 02 2016 |
6077 |
332.56 |
| Feb 24 2016 |
4053 |
333.81 |
| Feb 24 2016 |
5580 |
362 |
| Feb 24 2016 |
6079 |
332.56 |
| Feb 17 2016 |
4074 |
333.81 |
| Feb 17 2016 |
5658 |
362 |
| Feb 17 2016 |
6137 |
332.56 |
| Feb 10 2016 |
5677 |
362 |
| Feb 10 2016 |
4107 |
333.81 |
| Feb 10 2016 |
6163 |
332.56 |
| Feb 03 2016 |
4083 |
333.17 |
| Feb 03 2016 |
5707 |
362 |
| Feb 03 2016 |
5814 |
328.11 |
| Jan 27 2016 |
4095 |
333.17 |
| Jan 27 2016 |
5730 |
362 |
| Jan 27 2016 |
5826 |
328.11 |
| Jan 20 2016 |
4108 |
333.17 |
| Jan 20 2016 |
5731 |
362 |
| Jan 20 2016 |
5827 |
328.11 |
| Jan 13 2016 |
5735 |
362 |
| Jan 13 2016 |
4115 |
333.17 |
| Jan 13 2016 |
5841 |
328.11 |
| Jan 06 2016 |
4122 |
333.17 |
| Jan 06 2016 |
5735 |
362 |
| Jan 06 2016 |
5848 |
328.11 |
| Dec 30 2015 |
4124 |
333.17 |
| Dec 30 2015 |
5735 |
362 |
| Dec 30 2015 |
5846 |
328.11 |
| Dec 23 2015 |
4124 |
333.17 |
| Dec 23 2015 |
5735 |
362 |
| Dec 23 2015 |
5846 |
328.11 |
| Dec 16 2015 |
4124 |
333.17 |
| Dec 16 2015 |
5735 |
362 |
| Dec 16 2015 |
5846 |
328.11 |
| Dec 09 2015 |
4128 |
333.17 |
| Dec 09 2015 |
5735 |
362 |
| Dec 09 2015 |
5847 |
328.11 |
| Dec 02 2015 |
4129 |
333.17 |
| Dec 02 2015 |
5735 |
362 |
| Dec 02 2015 |
5849 |
328.11 |
| Nov 25 2015 |
5735 |
362 |
| Nov 25 2015 |
4129 |
333.17 |
| Nov 25 2015 |
5849 |
328.11 |
| Nov 18 2015 |
4129 |
333.17 |
| Nov 18 2015 |
5735 |
362 |
| Nov 18 2015 |
5849 |
328.11 |
| Nov 11 2015 |
4129 |
333.17 |
| Nov 11 2015 |
5729 |
362 |
| Nov 11 2015 |
5849 |
328.11 |
| Nov 04 2015 |
5729 |
362 |
| Nov 04 2015 |
4129 |
333.17 |
| Nov 04 2015 |
5849 |
328.11 |
| Oct 28 2015 |
4119 |
333.17 |
| Oct 28 2015 |
5730 |
362 |
| Oct 28 2015 |
5841 |
328.11 |
| Oct 21 2015 |
5721 |
362 |
| Oct 21 2015 |
4125 |
333.17 |
| Oct 21 2015 |
5844 |
328.11 |
| Oct 14 2015 |
5726 |
362 |
| Oct 14 2015 |
4125 |
333.17 |
| Oct 14 2015 |
5844 |
328.11 |
| Oct 07 2015 |
4123 |
333.17 |
| Oct 07 2015 |
5730 |
362 |
| Oct 07 2015 |
5837 |
328.11 |
| Sep 30 2015 |
4129 |
333.17 |
| Sep 30 2015 |
5737 |
362 |
| Sep 30 2015 |
5849 |
328.11 |
| Sep 23 2015 |
4480 |
338.02 |
| Sep 23 2015 |
5765 |
362 |
| Sep 23 2015 |
6353 |
333.83 |
| Sep 16 2015 |
6306 |
368.71 |
| Sep 16 2015 |
4488 |
338.02 |
| Sep 16 2015 |
6883 |
339.53 |
| Sep 09 2015 |
4278 |
335.31 |
| Sep 09 2015 |
6291 |
368.71 |
| Sep 09 2015 |
7666 |
347.38 |
| Sep 02 2015 |
4250 |
335.31 |
| Sep 02 2015 |
5226 |
355.54 |
| Sep 02 2015 |
7643 |
347.38 |
| Aug 26 2015 |
5322 |
355.54 |
| Aug 26 2015 |
4356 |
335.31 |
| Aug 26 2015 |
7760 |
347.38 |
| Aug 19 2015 |
4362 |
335.31 |
| Aug 19 2015 |
5511 |
355.54 |
| Aug 19 2015 |
7898 |
347.38 |
| Aug 12 2015 |
4383 |
335.31 |
| Aug 12 2015 |
5684 |
357.94 |
| Aug 12 2015 |
8626 |
353.56 |
| Aug 05 2015 |
4380 |
335.31 |
| Aug 05 2015 |
5825 |
358.91 |
| Aug 05 2015 |
8687 |
353.56 |
| Jul 29 2015 |
5819 |
358.91 |
| Jul 29 2015 |
4454 |
335.31 |
| Jul 29 2015 |
8791 |
353.56 |
| Jul 22 2015 |
4441 |
335.31 |
| Jul 22 2015 |
4475 |
341.88 |
| Jul 22 2015 |
8775 |
353.56 |
| Jul 15 2015 |
4528 |
335.31 |
| Jul 15 2015 |
4645 |
341.88 |
| Jul 15 2015 |
8857 |
353.56 |
| Jul 08 2015 |
4554 |
335.31 |
| Jul 08 2015 |
4691 |
341.88 |
| Jul 08 2015 |
8986 |
353.56 |
| Jul 01 2015 |
4623 |
335.31 |
| Jul 01 2015 |
4723 |
341.88 |
| Jul 01 2015 |
9054 |
353.56 |
| Jun 24 2015 |
4702 |
335.31 |
| Jun 24 2015 |
4756 |
341.88 |
| Jun 24 2015 |
9115 |
353.56 |
| Jun 17 2015 |
4744 |
335.31 |
| Jun 17 2015 |
4747 |
341.88 |
| Jun 17 2015 |
9199 |
353.56 |
| Jun 10 2015 |
4768 |
341.88 |
| Jun 10 2015 |
4414 |
330.13 |
| Jun 10 2015 |
8415 |
347.02 |
| Jun 03 2015 |
4450 |
330.13 |
| Jun 03 2015 |
4861 |
341.88 |
| Jun 03 2015 |
8545 |
347.02 |
| May 27 2015 |
5020 |
337.48 |
| May 27 2015 |
4822 |
341.88 |
| May 27 2015 |
7949 |
341.7 |
| May 20 2015 |
4884 |
341.88 |
| May 20 2015 |
5070 |
337.48 |
| May 20 2015 |
7255 |
334.53 |
| May 13 2015 |
5062 |
337.48 |
| May 13 2015 |
4929 |
341.88 |
| May 13 2015 |
7289 |
334.53 |
| May 06 2015 |
4182 |
332.62 |
| May 06 2015 |
4431 |
331.88 |
| May 06 2015 |
5809 |
321.39 |
| Apr 29 2015 |
4538 |
331.88 |
| Apr 29 2015 |
4249 |
332.62 |
| Apr 29 2015 |
5923 |
321.39 |
| Apr 22 2015 |
4686 |
337.83 |
| Apr 22 2015 |
4565 |
331.88 |
| Apr 22 2015 |
4541 |
356.53 |
| Apr 22 2015 |
5943 |
321.39 |
| Apr 15 2015 |
4506 |
356.53 |
| Apr 15 2015 |
4790 |
334.68 |
| Apr 15 2015 |
4715 |
337.83 |
| Apr 15 2015 |
6023 |
321.47 |
| Apr 08 2015 |
4721 |
337.83 |
| Apr 08 2015 |
4885 |
334.68 |
| Apr 08 2015 |
4505 |
356.53 |
| Apr 08 2015 |
6053 |
321.47 |
| Apr 01 2015 |
4497 |
356.53 |
| Apr 01 2015 |
4975 |
334.68 |
| Apr 01 2015 |
4802 |
337.83 |
| Apr 01 2015 |
6155 |
321.47 |
| Mar 25 2015 |
4925 |
334.68 |
| Mar 25 2015 |
4591 |
337.83 |
| Mar 25 2015 |
4516 |
356.53 |
| Mar 25 2015 |
5997 |
321.47 |
| Mar 18 2015 |
4910 |
334.68 |
| Mar 18 2015 |
4398 |
356.53 |
| Mar 18 2015 |
4359 |
335.86 |
| Mar 18 2015 |
5941 |
321.47 |
| Mar 11 2015 |
4454 |
335.86 |
| Mar 11 2015 |
4948 |
334.68 |
| Mar 11 2015 |
4532 |
356.53 |
| Mar 11 2015 |
6188 |
321.47 |
| Mar 04 2015 |
4582 |
356.53 |
| Mar 04 2015 |
5030 |
334.68 |
| Mar 04 2015 |
4545 |
335.86 |
| Mar 04 2015 |
6243 |
321.47 |
| Feb 25 2015 |
4823 |
339.58 |
| Feb 25 2015 |
4537 |
356.53 |
| Feb 25 2015 |
5015 |
334.68 |
| Feb 25 2015 |
6251 |
321.47 |
| Feb 18 2015 |
4915 |
339.58 |
| Feb 18 2015 |
4554 |
356.53 |
| Feb 18 2015 |
5065 |
334.68 |
| Feb 18 2015 |
6338 |
321.47 |
| Feb 11 2015 |
4944 |
339.58 |
| Feb 11 2015 |
5072 |
334.68 |
| Feb 11 2015 |
7440 |
417.03 |
| Feb 11 2015 |
6367 |
321.47 |
| Feb 04 2015 |
5085 |
334.68 |
| Feb 04 2015 |
7447 |
417.03 |
| Feb 04 2015 |
4968 |
339.58 |
| Feb 04 2015 |
6383 |
321.47 |
| Jan 28 2015 |
7447 |
417.03 |
| Jan 28 2015 |
5093 |
334.68 |
| Jan 28 2015 |
4973 |
339.58 |
| Jan 28 2015 |
6400 |
321.47 |
| Jan 21 2015 |
7452 |
417.03 |
| Jan 21 2015 |
5110 |
334.68 |
| Jan 21 2015 |
4983 |
339.58 |
| Jan 21 2015 |
6415 |
321.47 |
| Jan 14 2015 |
4991 |
339.58 |
| Jan 14 2015 |
7452 |
417.03 |
| Jan 14 2015 |
5122 |
334.68 |
| Jan 14 2015 |
6427 |
321.47 |
| Jan 07 2015 |
4991 |
339.58 |
| Jan 07 2015 |
5114 |
334.68 |
| Jan 07 2015 |
7452 |
417.03 |
| Jan 07 2015 |
6422 |
321.47 |
| Dec 31 2014 |
5116 |
334.68 |
| Dec 31 2014 |
4991 |
339.58 |
| Dec 31 2014 |
7467 |
417.03 |
| Dec 31 2014 |
6423 |
321.47 |
| Dec 24 2014 |
4991 |
339.58 |
| Dec 24 2014 |
5116 |
334.68 |
| Dec 24 2014 |
7467 |
417.03 |
| Dec 24 2014 |
6423 |
321.47 |
| Dec 17 2014 |
7467 |
417.03 |
| Dec 17 2014 |
5116 |
334.68 |
| Dec 17 2014 |
4991 |
339.58 |
| Dec 17 2014 |
6421 |
321.47 |
| Dec 10 2014 |
7467 |
417.03 |
| Dec 10 2014 |
5116 |
334.68 |
| Dec 10 2014 |
4991 |
339.58 |
| Dec 10 2014 |
6421 |
321.47 |
| Dec 03 2014 |
7468 |
417.03 |
| Dec 03 2014 |
5116 |
334.68 |
| Dec 03 2014 |
4991 |
339.58 |
| Dec 03 2014 |
6421 |
321.47 |
| Nov 26 2014 |
4991 |
339.58 |
| Nov 26 2014 |
5116 |
334.68 |
| Nov 26 2014 |
7468 |
417.03 |
| Nov 26 2014 |
6421 |
321.47 |
| Nov 19 2014 |
7467 |
417.03 |
| Nov 19 2014 |
5116 |
334.68 |
| Nov 19 2014 |
4991 |
339.58 |
| Nov 19 2014 |
6421 |
321.47 |
| Nov 12 2014 |
5116 |
334.68 |
| Nov 12 2014 |
7467 |
417.03 |
| Nov 12 2014 |
4991 |
339.58 |
| Nov 12 2014 |
6421 |
321.47 |
| Nov 05 2014 |
4991 |
339.58 |
| Nov 05 2014 |
7467 |
417.03 |
| Nov 05 2014 |
5116 |
334.68 |
| Nov 05 2014 |
6421 |
321.47 |
| Oct 29 2014 |
4991 |
339.58 |
| Oct 29 2014 |
5116 |
334.68 |
| Oct 29 2014 |
7467 |
417.03 |
| Oct 29 2014 |
6421 |
321.47 |
| Oct 22 2014 |
7452 |
417.03 |
| Oct 22 2014 |
5098 |
334.68 |
| Oct 22 2014 |
4990 |
339.58 |
| Oct 22 2014 |
6433 |
321.47 |
| Oct 15 2014 |
4982 |
339.58 |
| Oct 15 2014 |
5334 |
337.95 |
| Oct 15 2014 |
7446 |
417.03 |
| Oct 15 2014 |
6237 |
319.55 |
| Oct 08 2014 |
4989 |
339.58 |
| Oct 08 2014 |
5329 |
337.95 |
| Oct 08 2014 |
7442 |
417.03 |
| Oct 08 2014 |
6247 |
319.55 |
| Oct 01 2014 |
5341 |
337.95 |
| Oct 01 2014 |
7446 |
417.03 |
| Oct 01 2014 |
4993 |
339.58 |
| Oct 01 2014 |
6257 |
319.55 |
| Sep 24 2014 |
7421 |
417.03 |
| Sep 24 2014 |
6025 |
347.2 |
| Sep 24 2014 |
4997 |
339.58 |
| Sep 24 2014 |
7087 |
328.36 |
| Sep 17 2014 |
4982 |
339.58 |
| Sep 17 2014 |
7394 |
417.03 |
| Sep 17 2014 |
6048 |
347.2 |
| Sep 17 2014 |
7098 |
328.36 |
| Sep 10 2014 |
7401 |
417.03 |
| Sep 10 2014 |
5976 |
347.2 |
| Sep 10 2014 |
5003 |
339.58 |
| Sep 10 2014 |
7098 |
328.36 |
| Sep 03 2014 |
7402 |
417.03 |
| Sep 03 2014 |
6185 |
349.6 |
| Sep 03 2014 |
7139 |
366.82 |
| Sep 03 2014 |
8890 |
345.67 |
| Aug 27 2014 |
6245 |
349.6 |
| Aug 27 2014 |
7264 |
417.03 |
| Aug 27 2014 |
7060 |
366.82 |
| Aug 27 2014 |
8878 |
345.67 |
| Aug 20 2014 |
7040 |
366.82 |
| Aug 20 2014 |
6220 |
349.6 |
| Aug 20 2014 |
7249 |
417.03 |
| Aug 20 2014 |
8886 |
345.67 |
| Aug 13 2014 |
7265 |
417.03 |
| Aug 13 2014 |
6250 |
349.6 |
| Aug 13 2014 |
8665 |
384.07 |
| Aug 13 2014 |
9355 |
349.6 |
| Aug 06 2014 |
7224 |
417.03 |
| Aug 06 2014 |
6274 |
349.6 |
| Aug 06 2014 |
8789 |
384.07 |
| Aug 06 2014 |
9387 |
349.6 |
| Jul 30 2014 |
8816 |
384.07 |
| Jul 30 2014 |
6298 |
349.6 |
| Jul 30 2014 |
7336 |
417.03 |
| Jul 30 2014 |
9467 |
349.6 |
| Jul 23 2014 |
6244 |
349.6 |
| Jul 23 2014 |
7159 |
417.03 |
| Jul 23 2014 |
8804 |
384.07 |
| Jul 23 2014 |
9470 |
349.6 |
| Jul 16 2014 |
6246 |
349.6 |
| Jul 16 2014 |
7258 |
417.03 |
| Jul 16 2014 |
8890 |
384.07 |
| Jul 16 2014 |
9443 |
349.6 |
| Jul 09 2014 |
7113 |
417.03 |
| Jul 09 2014 |
6084 |
346.44 |
| Jul 09 2014 |
8921 |
384.07 |
| Jul 09 2014 |
9087 |
346.44 |
| Jul 02 2014 |
6150 |
346.44 |
| Jul 02 2014 |
7306 |
417.03 |
| Jul 02 2014 |
8996 |
384.07 |
| Jul 02 2014 |
9201 |
346.44 |
| Jun 25 2014 |
7137 |
417.03 |
| Jun 25 2014 |
6220 |
346.44 |
| Jun 25 2014 |
9093 |
384.07 |
| Jun 25 2014 |
9169 |
346.44 |
| Jun 18 2014 |
7098 |
417.03 |
| Jun 18 2014 |
6300 |
346.44 |
| Jun 18 2014 |
9118 |
384.07 |
| Jun 18 2014 |
9211 |
346.44 |
| Jun 11 2014 |
9127 |
384.07 |
| Jun 11 2014 |
7404 |
417.03 |
| Jun 11 2014 |
6933 |
353.59 |
| Jun 11 2014 |
9886 |
351.26 |
| Jun 04 2014 |
7505 |
417.03 |
| Jun 04 2014 |
7753 |
361.8 |
| Jun 04 2014 |
9178 |
384.07 |
| Jun 04 2014 |
10597 |
356.67 |
| May 28 2014 |
7574 |
359.05 |
| May 28 2014 |
7582 |
417.03 |
| May 28 2014 |
9176 |
384.07 |
| May 28 2014 |
11168 |
360.97 |
| May 21 2014 |
9186 |
384.07 |
| May 21 2014 |
7659 |
359.05 |
| May 21 2014 |
7582 |
417.03 |
| May 21 2014 |
11205 |
360.97 |
| May 14 2014 |
9262 |
384.07 |
| May 14 2014 |
7741 |
359.05 |
| May 14 2014 |
7726 |
417.03 |
| May 14 2014 |
11268 |
360.97 |
| May 07 2014 |
6944 |
350.61 |
| May 07 2014 |
10097 |
477.53 |
| May 07 2014 |
10219 |
396.78 |
| May 07 2014 |
12307 |
370.1 |
| Apr 30 2014 |
10604 |
396.78 |
| Apr 30 2014 |
7226 |
350.61 |
| Apr 30 2014 |
10606 |
477.53 |
| Apr 30 2014 |
12666 |
370.1 |
| Apr 23 2014 |
10870 |
396.54 |
| Apr 23 2014 |
7333 |
350.61 |
| Apr 23 2014 |
9495 |
448.12 |
| Apr 23 2014 |
12826 |
370.1 |
| Apr 16 2014 |
9336 |
448.12 |
| Apr 16 2014 |
7311 |
350.61 |
| Apr 16 2014 |
10890 |
396.54 |
| Apr 16 2014 |
12761 |
370.1 |
| Apr 09 2014 |
7383 |
350.61 |
| Apr 09 2014 |
9365 |
448.12 |
| Apr 09 2014 |
11300 |
396.54 |
| Apr 09 2014 |
12956 |
370.1 |
| Apr 02 2014 |
11323 |
396.54 |
| Apr 02 2014 |
7489 |
350.61 |
| Apr 02 2014 |
9120 |
448.12 |
| Apr 02 2014 |
12660 |
370.1 |
| Mar 26 2014 |
9102 |
448.12 |
| Mar 26 2014 |
7675 |
350.61 |
| Mar 26 2014 |
11127 |
396.54 |
| Mar 26 2014 |
12702 |
370.1 |
| Mar 19 2014 |
9205 |
448.12 |
| Mar 19 2014 |
7732 |
350.61 |
| Mar 19 2014 |
11100 |
396.54 |
| Mar 19 2014 |
12742 |
370.1 |
| Mar 12 2014 |
7779 |
350.61 |
| Mar 12 2014 |
7819 |
418.71 |
| Mar 12 2014 |
8963 |
375.26 |
| Mar 12 2014 |
9976 |
346.33 |
| Mar 05 2014 |
10894 |
396.07 |
| Mar 05 2014 |
7773 |
350.61 |
| Mar 05 2014 |
7757 |
418.71 |
| Mar 05 2014 |
10421 |
350.61 |
| Feb 26 2014 |
7808 |
350.61 |
| Feb 26 2014 |
7816 |
418.71 |
| Feb 26 2014 |
10865 |
396.07 |
| Feb 26 2014 |
10454 |
350.61 |
| Feb 19 2014 |
7848 |
418.71 |
| Feb 19 2014 |
7849 |
350.61 |
| Feb 19 2014 |
10911 |
396.07 |
| Feb 19 2014 |
10502 |
350.61 |
| Feb 12 2014 |
10900 |
396.07 |
| Feb 12 2014 |
7868 |
350.61 |
| Feb 12 2014 |
7909 |
418.71 |
| Feb 12 2014 |
10511 |
350.61 |
| Feb 05 2014 |
7902 |
418.71 |
| Feb 05 2014 |
7966 |
350.61 |
| Feb 05 2014 |
10936 |
396.07 |
| Feb 05 2014 |
10581 |
350.61 |
| Jan 29 2014 |
8026 |
350.61 |
| Jan 29 2014 |
7902 |
418.71 |
| Jan 29 2014 |
10889 |
396.07 |
| Jan 29 2014 |
10611 |
350.61 |
| Jan 22 2014 |
7909 |
418.71 |
| Jan 22 2014 |
8020 |
350.61 |
| Jan 22 2014 |
10845 |
396.07 |
| Jan 22 2014 |
10583 |
350.61 |
| Jan 15 2014 |
7909 |
418.71 |
| Jan 15 2014 |
8056 |
350.61 |
| Jan 15 2014 |
10847 |
396.07 |
| Jan 15 2014 |
10612 |
350.61 |
| Jan 08 2014 |
8070 |
350.61 |
| Jan 08 2014 |
7909 |
418.71 |
| Jan 08 2014 |
10792 |
396.07 |
| Jan 08 2014 |
10614 |
350.61 |
| Jan 01 2014 |
8070 |
350.61 |
| Jan 01 2014 |
7909 |
418.71 |
| Jan 01 2014 |
10792 |
396.07 |
| Jan 01 2014 |
10615 |
350.61 |
| Dec 25 2013 |
10792 |
396.07 |
| Dec 25 2013 |
7928 |
418.71 |
| Dec 25 2013 |
8070 |
350.61 |
| Dec 25 2013 |
10616 |
350.61 |
| Dec 18 2013 |
7928 |
418.71 |
| Dec 18 2013 |
8070 |
350.61 |
| Dec 18 2013 |
10792 |
396.07 |
| Dec 18 2013 |
10616 |
350.61 |
| Dec 11 2013 |
7930 |
418.71 |
| Dec 11 2013 |
8070 |
350.61 |
| Dec 11 2013 |
10793 |
396.07 |
| Dec 11 2013 |
10615 |
350.61 |
| Dec 04 2013 |
10794 |
396.07 |
| Dec 04 2013 |
8071 |
350.61 |
| Dec 04 2013 |
7930 |
418.71 |
| Dec 04 2013 |
10616 |
350.61 |
| Nov 27 2013 |
10794 |
396.07 |
| Nov 27 2013 |
8071 |
350.61 |
| Nov 27 2013 |
7930 |
418.71 |
| Nov 27 2013 |
10616 |
350.61 |
| Nov 20 2013 |
8071 |
350.61 |
| Nov 20 2013 |
7931 |
418.71 |
| Nov 20 2013 |
10794 |
396.07 |
| Nov 20 2013 |
10617 |
350.61 |
| Nov 13 2013 |
10794 |
396.07 |
| Nov 13 2013 |
8071 |
350.61 |
| Nov 13 2013 |
7931 |
418.71 |
| Nov 13 2013 |
10617 |
350.61 |
| Nov 06 2013 |
10794 |
396.07 |
| Nov 06 2013 |
7931 |
418.71 |
| Nov 06 2013 |
8071 |
350.61 |
| Nov 06 2013 |
10617 |
350.61 |
| Oct 30 2013 |
7931 |
418.71 |
| Oct 30 2013 |
8071 |
350.61 |
| Oct 30 2013 |
10794 |
396.07 |
| Oct 30 2013 |
10617 |
350.61 |
| Oct 23 2013 |
8070 |
350.61 |
| Oct 23 2013 |
7931 |
418.71 |
| Oct 23 2013 |
10789 |
396.07 |
| Oct 23 2013 |
10614 |
350.61 |
| Oct 16 2013 |
10818 |
396.07 |
| Oct 16 2013 |
12967 |
402.73 |
| Oct 16 2013 |
7886 |
418.71 |
| Oct 16 2013 |
15331 |
389.03 |
| Oct 09 2013 |
7824 |
418.71 |
| Oct 09 2013 |
12964 |
402.73 |
| Oct 09 2013 |
10708 |
396.07 |
| Oct 09 2013 |
15258 |
389.03 |
| Oct 02 2013 |
12956 |
402.73 |
| Oct 02 2013 |
7890 |
418.71 |
| Oct 02 2013 |
10728 |
396.07 |
| Oct 02 2013 |
15277 |
389.03 |
| Sep 25 2013 |
12879 |
402.73 |
| Sep 25 2013 |
7868 |
418.71 |
| Sep 25 2013 |
10694 |
396.07 |
| Sep 25 2013 |
15232 |
389.03 |
| Sep 18 2013 |
10609 |
396.07 |
| Sep 18 2013 |
12825 |
402.73 |
| Sep 18 2013 |
7813 |
418.71 |
| Sep 18 2013 |
15110 |
389.03 |
| Sep 11 2013 |
7717 |
418.71 |
| Sep 11 2013 |
12751 |
402.73 |
| Sep 11 2013 |
10602 |
396.07 |
| Sep 11 2013 |
15032 |
389.03 |
| Sep 04 2013 |
12778 |
402.73 |
| Sep 04 2013 |
7792 |
418.71 |
| Sep 04 2013 |
10726 |
396.07 |
| Sep 04 2013 |
15153 |
389.03 |
| Aug 28 2013 |
10717 |
396.07 |
| Aug 28 2013 |
8006 |
418.71 |
| Aug 28 2013 |
12770 |
402.73 |
| Aug 28 2013 |
15125 |
389.03 |
| Aug 21 2013 |
7999 |
418.71 |
| Aug 21 2013 |
12838 |
402.73 |
| Aug 21 2013 |
10776 |
396.07 |
| Aug 21 2013 |
15212 |
389.03 |
| Aug 14 2013 |
12919 |
402.73 |
| Aug 14 2013 |
7550 |
418.71 |
| Aug 14 2013 |
10821 |
396.07 |
| Aug 14 2013 |
14958 |
389.03 |
| Aug 07 2013 |
7646 |
418.71 |
| Aug 07 2013 |
13116 |
402.73 |
| Aug 07 2013 |
10831 |
396.07 |
| Aug 07 2013 |
15109 |
389.03 |
| Jul 31 2013 |
7661 |
418.71 |
| Jul 31 2013 |
13235 |
402.73 |
| Jul 31 2013 |
10998 |
396.07 |
| Jul 31 2013 |
15256 |
389.03 |
| Jul 24 2013 |
13381 |
402.73 |
| Jul 24 2013 |
7678 |
418.71 |
| Jul 24 2013 |
10903 |
396.07 |
| Jul 24 2013 |
15337 |
389.03 |
| Jul 17 2013 |
13431 |
402.73 |
| Jul 17 2013 |
7587 |
418.71 |
| Jul 17 2013 |
10933 |
396.07 |
| Jul 17 2013 |
15363 |
389.03 |
| Jul 10 2013 |
10987 |
396.07 |
| Jul 10 2013 |
13555 |
402.73 |
| Jul 10 2013 |
7765 |
418.71 |
| Jul 10 2013 |
15526 |
389.03 |
| Jul 03 2013 |
12741 |
393.89 |
| Jul 03 2013 |
7661 |
418.71 |
| Jul 03 2013 |
11002 |
396.07 |
| Jul 03 2013 |
15512 |
389.03 |
| Jun 26 2013 |
7528 |
418.71 |
| Jun 26 2013 |
12151 |
385.97 |
| Jun 26 2013 |
10984 |
396.07 |
| Jun 26 2013 |
14343 |
379.26 |
| Jun 19 2013 |
11129 |
396.07 |
| Jun 19 2013 |
7311 |
418.71 |
| Jun 19 2013 |
11387 |
377.01 |
| Jun 19 2013 |
13660 |
374.34 |
| Jun 12 2013 |
11191 |
396.07 |
| Jun 12 2013 |
11463 |
377.01 |
| Jun 12 2013 |
7566 |
418.71 |
| Jun 12 2013 |
13876 |
374.34 |
| Jun 05 2013 |
7239 |
418.71 |
| Jun 05 2013 |
14078 |
403.22 |
| Jun 05 2013 |
11138 |
396.07 |
| Jun 05 2013 |
16437 |
393.84 |
| May 29 2013 |
11039 |
396.07 |
| May 29 2013 |
13062 |
393.56 |
| May 29 2013 |
7194 |
418.71 |
| May 29 2013 |
15460 |
386.86 |
| May 22 2013 |
11280 |
396.07 |
| May 22 2013 |
7220 |
418.71 |
| May 22 2013 |
12231 |
383.84 |
| May 22 2013 |
15770 |
386.86 |
| May 15 2013 |
12301 |
383.84 |
| May 15 2013 |
15374 |
383.84 |
| May 08 2013 |
12241 |
383.84 |
| May 08 2013 |
15288 |
383.84 |
| May 01 2013 |
12397 |
383.84 |
| May 01 2013 |
15478 |
383.84 |
| Apr 24 2013 |
12382 |
383.84 |
| Apr 24 2013 |
12323 |
406.71 |
| Apr 24 2013 |
15465 |
383.84 |
| Apr 17 2013 |
12424 |
383.84 |
| Apr 17 2013 |
12395 |
406.71 |
| Apr 17 2013 |
15547 |
383.84 |
| Apr 10 2013 |
12284 |
383.84 |
| Apr 10 2013 |
12344 |
406.71 |
| Apr 10 2013 |
15454 |
383.84 |
| Apr 03 2013 |
12331 |
406.71 |
| Apr 03 2013 |
12236 |
383.84 |
| Apr 03 2013 |
15423 |
383.84 |
| Mar 27 2013 |
12219 |
383.84 |
| Mar 27 2013 |
13953 |
419.4 |
| Mar 27 2013 |
15515 |
383.84 |
| Mar 20 2013 |
12038 |
383.84 |
| Mar 20 2013 |
13906 |
419.4 |
| Mar 20 2013 |
15439 |
383.84 |
| Mar 13 2013 |
15438 |
383.84 |
| Oct 19 2012 |
12337 |
401.84 |
| Oct 19 2012 |
13044 |
419.4 |
| Oct 19 2012 |
17346 |
406.23 |
| Sep 23 2012 |
12919 |
419.4 |
| Sep 23 2012 |
12276 |
401.84 |
| Sep 23 2012 |
17243 |
406.23 |
| Aug 31 2012 |
11984 |
401.84 |
| Aug 31 2012 |
12410 |
419.4 |
| Aug 31 2012 |
16893 |
406.23 |
| Aug 24 2012 |
12268 |
419.4 |
| Aug 24 2012 |
11858 |
401.84 |
| Aug 24 2012 |
16765 |
406.23 |
| Aug 10 2012 |
11486 |
401.84 |
| Aug 10 2012 |
11900 |
419.4 |
| Aug 10 2012 |
16410 |
406.23 |
| Aug 03 2012 |
11676 |
419.4 |
| Aug 03 2012 |
12024 |
410.8 |
| Aug 03 2012 |
17401 |
415.51 |
| Jul 27 2012 |
11555 |
419.4 |
| Jul 27 2012 |
12204 |
418.18 |
| Jul 27 2012 |
17570 |
419.59 |
| Jul 06 2012 |
11635 |
418.18 |
| Jul 06 2012 |
11124 |
419.4 |
| Jul 06 2012 |
17177 |
419.59 |
| Jun 22 2012 |
10577 |
418.18 |
| Jun 22 2012 |
10949 |
419.4 |
| Jun 22 2012 |
16432 |
419.59 |
| Jun 15 2012 |
10576 |
418.18 |
| Jun 15 2012 |
10806 |
419.4 |
| Jun 15 2012 |
16851 |
419.59 |
| Jun 08 2012 |
11139 |
427.38 |
| Jun 08 2012 |
10603 |
419.4 |
| Jun 08 2012 |
17313 |
424.55 |
| Jun 01 2012 |
10636 |
427.38 |
| Jun 01 2012 |
10616 |
419.4 |
| Jun 01 2012 |
17132 |
424.55 |
| May 25 2012 |
10990 |
473.79 |
| May 25 2012 |
9958 |
419.4 |
| May 25 2012 |
17140 |
434.4 |
| May 18 2012 |
11115 |
473.79 |
| May 18 2012 |
10043 |
419.4 |
| May 18 2012 |
17340 |
434.4 |
| May 11 2012 |
10990 |
473.79 |
| May 11 2012 |
9770 |
419.4 |
| May 11 2012 |
17270 |
434.4 |
| May 04 2012 |
9777 |
432.08 |
| May 04 2012 |
16460 |
430.49 |
| Apr 27 2012 |
8670 |
432.08 |
| Apr 27 2012 |
15998 |
430.49 |
| Apr 13 2012 |
14767 |
429.7 |
| Apr 06 2012 |
14397 |
429.7 |
| Mar 27 2012 |
14139 |
429.7 |
