| Aug 11 2017 |
18161 |
514.19 |
| Aug 11 2017 |
24602 |
514.19 |
| Aug 04 2017 |
18259 |
514.19 |
| Aug 04 2017 |
24853 |
514.19 |
| Jul 28 2017 |
18399 |
514.19 |
| Jul 28 2017 |
25012 |
514.19 |
| Jul 21 2017 |
18414 |
514.19 |
| Jul 21 2017 |
25134 |
514.19 |
| Jul 14 2017 |
18490 |
514.19 |
| Jul 14 2017 |
25247 |
514.19 |
| Jul 07 2017 |
18578 |
514.19 |
| Jul 07 2017 |
25313 |
514.19 |
| Jun 30 2017 |
18609 |
514.19 |
| Jun 30 2017 |
25401 |
514.19 |
| Jun 23 2017 |
18821 |
514.19 |
| Jun 23 2017 |
25587 |
514.19 |
| Jun 16 2017 |
18858 |
514.19 |
| Jun 16 2017 |
25564 |
514.19 |
| Jun 09 2017 |
18763 |
514.19 |
| Jun 09 2017 |
25473 |
514.19 |
| Jun 02 2017 |
19142 |
514.19 |
| Jun 02 2017 |
25817 |
514.19 |
| May 26 2017 |
19201 |
514.19 |
| May 26 2017 |
25948 |
514.19 |
| May 19 2017 |
19687 |
514.19 |
| May 19 2017 |
26289 |
514.19 |
| May 12 2017 |
19784 |
514.19 |
| May 12 2017 |
26428 |
514.19 |
| May 05 2017 |
19745 |
514.19 |
| May 05 2017 |
26373 |
514.19 |
| Apr 28 2017 |
19522 |
514.19 |
| Apr 28 2017 |
26042 |
514.19 |
| Apr 21 2017 |
19819 |
514.19 |
| Apr 21 2017 |
26305 |
514.19 |
| Apr 14 2017 |
19607 |
509.14 |
| Apr 14 2017 |
25699 |
509.14 |
| Apr 07 2017 |
19414 |
509.14 |
| Apr 07 2017 |
25406 |
509.14 |
| Mar 31 2017 |
19407 |
509.14 |
| Mar 31 2017 |
25601 |
509.14 |
| Mar 24 2017 |
19003 |
509.14 |
| Mar 24 2017 |
25162 |
509.14 |
| Mar 17 2017 |
19294 |
509.14 |
| Mar 17 2017 |
25346 |
509.14 |
| Mar 10 2017 |
19252 |
509.14 |
| Mar 10 2017 |
25383 |
509.14 |
| Mar 03 2017 |
19070 |
509.14 |
| Mar 03 2017 |
25244 |
509.14 |
| Feb 24 2017 |
19306 |
509.14 |
| Feb 24 2017 |
25273 |
509.14 |
| Feb 17 2017 |
19250 |
509.14 |
| Feb 17 2017 |
25221 |
509.14 |
| Feb 10 2017 |
19469 |
509.14 |
| Feb 10 2017 |
25345 |
509.14 |
| Feb 03 2017 |
19409 |
509.14 |
| Feb 03 2017 |
25292 |
509.14 |
| Jan 27 2017 |
19392 |
509.14 |
| Jan 27 2017 |
25288 |
509.14 |
| Jan 20 2017 |
19333 |
509.14 |
| Jan 20 2017 |
25230 |
509.14 |
| Jan 13 2017 |
19295 |
509.14 |
| Jan 13 2017 |
25197 |
509.14 |
| Jan 06 2017 |
19295 |
509.14 |
| Jan 06 2017 |
25201 |
509.14 |
| Dec 30 2016 |
19296 |
509.14 |
| Dec 30 2016 |
25213 |
509.14 |
| Dec 23 2016 |
19296 |
509.14 |
| Dec 23 2016 |
25213 |
509.14 |
| Dec 16 2016 |
19296 |
509.14 |
| Dec 16 2016 |
25208 |
509.14 |
| Dec 09 2016 |
19289 |
509.14 |
| Dec 09 2016 |
25209 |
509.14 |
| Dec 02 2016 |
19289 |
509.14 |
| Dec 02 2016 |
25209 |
509.14 |
| Nov 25 2016 |
19289 |
509.14 |
| Nov 25 2016 |
25206 |
509.14 |
| Nov 18 2016 |
19289 |
509.14 |
| Nov 18 2016 |
25206 |
509.14 |
| Nov 11 2016 |
19257 |
509.14 |
| Nov 11 2016 |
25182 |
509.14 |
| Nov 04 2016 |
19257 |
509.14 |
| Nov 04 2016 |
25182 |
509.14 |
| Oct 28 2016 |
19272 |
509.14 |
| Oct 28 2016 |
25196 |
509.14 |
| Oct 21 2016 |
19293 |
509.14 |
| Oct 21 2016 |
25213 |
509.14 |
| Oct 14 2016 |
19316 |
509.14 |
| Oct 14 2016 |
25177 |
509.14 |
| Oct 07 2016 |
19333 |
509.14 |
| Oct 07 2016 |
25205 |
509.14 |
| Sep 30 2016 |
19343 |
509.14 |
| Sep 30 2016 |
25240 |
509.14 |
| Sep 23 2016 |
19108 |
509.14 |
| Sep 23 2016 |
25072 |
509.14 |
| Sep 16 2016 |
19023 |
509.14 |
| Sep 16 2016 |
25104 |
509.14 |
| Sep 09 2016 |
19143 |
509.14 |
| Sep 09 2016 |
25179 |
509.14 |
| Sep 02 2016 |
19188 |
509.14 |
| Sep 02 2016 |
25316 |
509.14 |
| Aug 26 2016 |
18519 |
503.14 |
| Aug 26 2016 |
24465 |
503.14 |
| Aug 19 2016 |
18548 |
503.14 |
| Aug 19 2016 |
24484 |
503.14 |
| Aug 12 2016 |
15480 |
470.83 |
| Aug 12 2016 |
22259 |
470.83 |
| Aug 05 2016 |
15535 |
470.83 |
| Aug 05 2016 |
22387 |
470.83 |
| Jul 29 2016 |
15391 |
470.83 |
| Jul 29 2016 |
22571 |
470.83 |
| Jul 22 2016 |
15522 |
470.83 |
| Jul 22 2016 |
22780 |
470.83 |
| Jun 22 2016 |
17366 |
486.66 |
| Jun 22 2016 |
26022 |
486.66 |
| Jun 15 2016 |
17594 |
486.66 |
| Jun 15 2016 |
26282 |
486.66 |
| Jun 08 2016 |
17678 |
486.66 |
| Jun 08 2016 |
26397 |
486.66 |
| Jun 01 2016 |
17754 |
486.66 |
| Jun 01 2016 |
26685 |
486.66 |
| May 25 2016 |
17710 |
486.66 |
| May 25 2016 |
26507 |
486.66 |
| May 18 2016 |
17800 |
486.66 |
| May 18 2016 |
26774 |
486.66 |
| May 11 2016 |
17858 |
486.66 |
| May 11 2016 |
26817 |
486.66 |
| May 04 2016 |
17790 |
486.66 |
| May 04 2016 |
26700 |
486.66 |
| Apr 27 2016 |
18033 |
486.66 |
| Apr 27 2016 |
27061 |
486.66 |
| Apr 20 2016 |
17297 |
480.85 |
| Apr 20 2016 |
26219 |
480.85 |
| Apr 13 2016 |
17696 |
480.85 |
| Apr 13 2016 |
26174 |
480.85 |
| Apr 06 2016 |
18136 |
480.85 |
| Apr 06 2016 |
26466 |
480.85 |
| Mar 30 2016 |
17947 |
480.85 |
| Mar 30 2016 |
26315 |
480.85 |
| Mar 23 2016 |
19074 |
489.07 |
| Mar 23 2016 |
27524 |
489.07 |
| Mar 16 2016 |
19233 |
489.07 |
| Mar 16 2016 |
27556 |
489.07 |
| Mar 09 2016 |
19352 |
489.07 |
| Mar 09 2016 |
27631 |
489.07 |
| Mar 02 2016 |
19039 |
489.07 |
| Mar 02 2016 |
27373 |
489.07 |
| Feb 24 2016 |
18979 |
489.07 |
| Feb 24 2016 |
27225 |
489.07 |
| Feb 17 2016 |
19220 |
489.07 |
| Feb 17 2016 |
27509 |
489.07 |
| Feb 10 2016 |
19108 |
489.07 |
| Feb 10 2016 |
27431 |
489.07 |
| Feb 03 2016 |
19078 |
489.07 |
| Feb 03 2016 |
27401 |
489.07 |
| Jan 27 2016 |
19139 |
489.07 |
| Jan 27 2016 |
27367 |
489.07 |
| Jan 20 2016 |
19132 |
489.07 |
| Jan 20 2016 |
27364 |
489.07 |
| Jan 13 2016 |
19154 |
489.07 |
| Jan 13 2016 |
27407 |
489.07 |
| Jan 06 2016 |
19154 |
489.07 |
| Jan 06 2016 |
27416 |
489.07 |
| Dec 30 2015 |
19154 |
489.07 |
| Dec 30 2015 |
27399 |
489.07 |
| Dec 23 2015 |
19153 |
489.07 |
| Dec 23 2015 |
27399 |
489.07 |
| Dec 16 2015 |
19154 |
489.07 |
| Dec 16 2015 |
27400 |
489.07 |
| Dec 09 2015 |
19155 |
489.07 |
| Dec 09 2015 |
27406 |
489.07 |
| Dec 02 2015 |
19156 |
489.07 |
| Dec 02 2015 |
27408 |
489.07 |
| Nov 25 2015 |
19156 |
489.07 |
| Nov 25 2015 |
27409 |
489.07 |
| Nov 18 2015 |
19155 |
489.07 |
| Nov 18 2015 |
27408 |
489.07 |
| Nov 11 2015 |
19124 |
489.07 |
| Nov 11 2015 |
27386 |
489.07 |
| Nov 04 2015 |
19124 |
489.07 |
| Nov 04 2015 |
27386 |
489.07 |
| Oct 28 2015 |
19126 |
489.07 |
| Oct 28 2015 |
27343 |
489.07 |
| Oct 21 2015 |
19057 |
489.07 |
| Oct 21 2015 |
27312 |
489.07 |
| Oct 14 2015 |
19045 |
489.07 |
| Oct 14 2015 |
27293 |
489.07 |
| Oct 07 2015 |
19077 |
489.07 |
| Oct 07 2015 |
27294 |
489.07 |
| Sep 30 2015 |
19090 |
489.07 |
| Sep 30 2015 |
27307 |
489.07 |
| Sep 23 2015 |
19201 |
489.07 |
| Sep 23 2015 |
27346 |
489.07 |
| Sep 16 2015 |
21226 |
512.51 |
| Sep 16 2015 |
30159 |
512.51 |
| Sep 09 2015 |
21180 |
512.51 |
| Sep 09 2015 |
30079 |
512.51 |
| Sep 02 2015 |
21273 |
512.51 |
| Sep 02 2015 |
30016 |
512.51 |
| Aug 26 2015 |
21465 |
512.51 |
| Aug 26 2015 |
30206 |
512.51 |
| Aug 19 2015 |
21713 |
512.51 |
| Aug 19 2015 |
30487 |
512.51 |
| Aug 12 2015 |
22641 |
523.94 |
| Aug 12 2015 |
31951 |
523.94 |
| Aug 05 2015 |
18293 |
476.05 |
| Aug 05 2015 |
25939 |
476.05 |
| Jul 29 2015 |
18308 |
476.05 |
| Jul 29 2015 |
26162 |
476.05 |
| Jul 22 2015 |
18323 |
476.05 |
| Jul 22 2015 |
26227 |
476.05 |
| Jul 15 2015 |
18635 |
476.05 |
| Jul 15 2015 |
26423 |
476.05 |
| Jul 08 2015 |
18733 |
476.05 |
| Jul 08 2015 |
26563 |
476.05 |
| Jul 01 2015 |
18853 |
476.05 |
| Jul 01 2015 |
26667 |
476.05 |
| Jun 24 2015 |
18882 |
476.05 |
| Jun 24 2015 |
26762 |
476.05 |
| Jun 17 2015 |
16855 |
461.05 |
| Jun 17 2015 |
18786 |
476.05 |
| Jun 17 2015 |
26081 |
471.05 |
| Jun 10 2015 |
18976 |
476.05 |
| Jun 10 2015 |
18145 |
474.42 |
| Jun 10 2015 |
26726 |
475.23 |
| Jun 03 2015 |
17212 |
464.85 |
| Jun 03 2015 |
19171 |
476.05 |
| Jun 03 2015 |
26028 |
469.33 |
| May 27 2015 |
17491 |
467.88 |
| May 27 2015 |
18988 |
476.05 |
| May 27 2015 |
24739 |
461.98 |
| May 20 2015 |
19032 |
476.05 |
| May 20 2015 |
17523 |
467.88 |
| May 20 2015 |
24760 |
461.98 |
| May 13 2015 |
17444 |
467.88 |
| May 13 2015 |
19248 |
476.05 |
| May 13 2015 |
24858 |
461.98 |
| May 06 2015 |
19061 |
476.05 |
| May 06 2015 |
17079 |
467.88 |
| May 06 2015 |
24446 |
461.98 |
| Apr 29 2015 |
17184 |
467.88 |
| Apr 29 2015 |
19306 |
476.05 |
| Apr 29 2015 |
24662 |
461.98 |
| Apr 22 2015 |
19381 |
476.05 |
| Apr 22 2015 |
17266 |
467.88 |
| Apr 22 2015 |
24765 |
461.98 |
| Apr 15 2015 |
17128 |
467.88 |
| Apr 15 2015 |
18698 |
472.72 |
| Apr 15 2015 |
23891 |
457.63 |
| Apr 08 2015 |
18768 |
472.72 |
| Apr 08 2015 |
17374 |
467.88 |
| Apr 08 2015 |
23977 |
457.63 |
| Apr 01 2015 |
17526 |
467.88 |
| Apr 01 2015 |
18650 |
470.61 |
| Apr 01 2015 |
24394 |
457.63 |
| Mar 25 2015 |
17339 |
467.88 |
| Mar 25 2015 |
17586 |
465.58 |
| Mar 25 2015 |
23688 |
457.63 |
| Mar 18 2015 |
16950 |
467.88 |
| Mar 18 2015 |
16909 |
465.58 |
| Mar 18 2015 |
23025 |
457.63 |
| Mar 11 2015 |
17276 |
465.58 |
| Mar 11 2015 |
17115 |
467.88 |
| Mar 11 2015 |
23675 |
457.63 |
| Mar 04 2015 |
17362 |
467.88 |
| Mar 04 2015 |
17548 |
465.58 |
| Mar 04 2015 |
23946 |
457.63 |
| Feb 25 2015 |
18323 |
472.38 |
| Feb 25 2015 |
17239 |
467.88 |
| Feb 25 2015 |
23957 |
457.63 |
| Feb 18 2015 |
18471 |
472.38 |
| Feb 18 2015 |
17336 |
467.88 |
| Feb 18 2015 |
24068 |
457.63 |
| Feb 11 2015 |
18474 |
472.38 |
| Feb 11 2015 |
17405 |
467.88 |
| Feb 11 2015 |
24063 |
457.63 |
| Feb 04 2015 |
17393 |
467.88 |
| Feb 04 2015 |
18527 |
472.38 |
| Feb 04 2015 |
24096 |
457.63 |
| Jan 28 2015 |
17437 |
467.88 |
| Jan 28 2015 |
18466 |
472.38 |
| Jan 28 2015 |
24098 |
457.63 |
| Jan 21 2015 |
17419 |
467.88 |
| Jan 21 2015 |
18485 |
472.38 |
| Jan 21 2015 |
24122 |
457.63 |
| Jan 14 2015 |
18502 |
472.38 |
| Jan 14 2015 |
17405 |
467.88 |
| Jan 14 2015 |
24132 |
457.63 |
| Jan 07 2015 |
18502 |
472.38 |
| Jan 07 2015 |
17379 |
467.88 |
| Jan 07 2015 |
24107 |
457.63 |
| Dec 31 2014 |
17381 |
467.88 |
| Dec 31 2014 |
18502 |
472.38 |
| Dec 31 2014 |
24119 |
457.63 |
| Dec 24 2014 |
18502 |
472.38 |
| Dec 24 2014 |
17381 |
467.88 |
| Dec 24 2014 |
24119 |
457.63 |
| Dec 17 2014 |
17362 |
467.88 |
| Dec 17 2014 |
18502 |
472.38 |
| Dec 17 2014 |
24111 |
457.63 |
| Dec 10 2014 |
17363 |
467.88 |
| Dec 10 2014 |
18502 |
472.38 |
| Dec 10 2014 |
24111 |
457.63 |
| Dec 03 2014 |
17363 |
467.88 |
| Dec 03 2014 |
18502 |
472.38 |
| Dec 03 2014 |
24111 |
457.63 |
| Nov 26 2014 |
18502 |
472.38 |
| Nov 26 2014 |
17363 |
467.88 |
| Nov 26 2014 |
24111 |
457.63 |
| Nov 19 2014 |
17363 |
467.88 |
| Nov 19 2014 |
18502 |
472.38 |
| Nov 19 2014 |
24111 |
457.63 |
| Nov 12 2014 |
17363 |
467.88 |
| Nov 12 2014 |
18502 |
472.38 |
| Nov 12 2014 |
24111 |
457.63 |
| Nov 05 2014 |
18502 |
472.38 |
| Nov 05 2014 |
17363 |
467.88 |
| Nov 05 2014 |
24112 |
457.63 |
| Oct 29 2014 |
18496 |
472.38 |
| Oct 29 2014 |
17363 |
467.88 |
| Oct 29 2014 |
24108 |
457.63 |
| Oct 22 2014 |
17295 |
467.88 |
| Oct 22 2014 |
18449 |
472.38 |
| Oct 22 2014 |
24113 |
457.63 |
| Oct 15 2014 |
18344 |
472.38 |
| Oct 15 2014 |
17276 |
467.88 |
| Oct 15 2014 |
24037 |
457.63 |
| Oct 08 2014 |
18368 |
472.38 |
| Oct 08 2014 |
17249 |
467.88 |
| Oct 08 2014 |
24019 |
457.63 |
| Oct 01 2014 |
17290 |
467.88 |
| Oct 01 2014 |
18374 |
472.38 |
| Oct 01 2014 |
24057 |
457.63 |
| Sep 24 2014 |
17212 |
467.88 |
| Sep 24 2014 |
18475 |
472.38 |
| Sep 24 2014 |
24096 |
457.63 |
| Sep 17 2014 |
18308 |
472.38 |
| Sep 17 2014 |
17278 |
467.88 |
| Sep 17 2014 |
24034 |
457.63 |
| Sep 10 2014 |
17119 |
467.88 |
| Sep 10 2014 |
18301 |
472.38 |
| Sep 10 2014 |
24060 |
457.63 |
| Sep 03 2014 |
17114 |
467.88 |
| Sep 03 2014 |
18353 |
472.38 |
| Sep 03 2014 |
24130 |
457.63 |
| Aug 27 2014 |
17234 |
467.88 |
| Aug 27 2014 |
18231 |
472.38 |
| Aug 27 2014 |
24171 |
457.63 |
| Aug 20 2014 |
18249 |
472.38 |
| Aug 20 2014 |
17151 |
467.88 |
| Aug 20 2014 |
24207 |
457.63 |
| Aug 13 2014 |
17214 |
467.88 |
| Aug 13 2014 |
19317 |
483.72 |
| Aug 13 2014 |
25610 |
467.51 |
| Aug 06 2014 |
17289 |
467.88 |
| Aug 06 2014 |
19500 |
483.72 |
| Aug 06 2014 |
25729 |
467.51 |
| Jul 30 2014 |
19574 |
483.72 |
| Jul 30 2014 |
17303 |
467.88 |
| Jul 30 2014 |
25905 |
467.51 |
| Jul 23 2014 |
17078 |
467.88 |
| Jul 23 2014 |
19380 |
483.72 |
| Jul 23 2014 |
25689 |
467.51 |
| Jul 16 2014 |
17050 |
467.88 |
| Jul 16 2014 |
19564 |
483.72 |
| Jul 16 2014 |
25657 |
467.51 |
| Jul 09 2014 |
16623 |
461.34 |
| Jul 09 2014 |
19685 |
483.72 |
| Jul 09 2014 |
26736 |
474.77 |
| Jul 02 2014 |
16805 |
461.34 |
| Jul 02 2014 |
19764 |
483.72 |
| Jul 02 2014 |
26963 |
474.77 |
| Jun 25 2014 |
16960 |
461.34 |
| Jun 25 2014 |
19863 |
483.72 |
| Jun 25 2014 |
27071 |
474.77 |
| Jun 18 2014 |
15270 |
442.36 |
| Jun 18 2014 |
19931 |
483.72 |
| Jun 18 2014 |
24573 |
457.09 |
| Jun 11 2014 |
19788 |
483.72 |
| Jun 11 2014 |
15140 |
440.68 |
| Jun 11 2014 |
26087 |
466.5 |
| Jun 04 2014 |
11809 |
404.4 |
| Jun 04 2014 |
19954 |
483.72 |
| Jun 04 2014 |
25930 |
463.89 |
| May 28 2014 |
11844 |
404.4 |
| May 28 2014 |
19749 |
483.72 |
| May 28 2014 |
25830 |
463.89 |
| May 21 2014 |
19795 |
483.72 |
| May 21 2014 |
11916 |
404.4 |
| May 21 2014 |
25931 |
463.89 |
| May 14 2014 |
19903 |
483.72 |
| May 14 2014 |
11994 |
404.4 |
| May 14 2014 |
26033 |
463.89 |
| May 07 2014 |
11809 |
404.4 |
| May 07 2014 |
19448 |
483.72 |
| May 07 2014 |
25730 |
463.89 |
| Apr 30 2014 |
20051 |
483.72 |
| Apr 30 2014 |
12233 |
404.4 |
| Apr 30 2014 |
26394 |
463.89 |
| Apr 23 2014 |
20448 |
483.72 |
| Apr 23 2014 |
12355 |
404.4 |
| Apr 23 2014 |
26727 |
463.89 |
| Apr 16 2014 |
12282 |
404.4 |
| Apr 16 2014 |
19752 |
477.22 |
| Apr 16 2014 |
25811 |
459.02 |
| Apr 09 2014 |
12412 |
404.4 |
| Apr 09 2014 |
9537 |
451.7 |
| Apr 09 2014 |
19768 |
470.98 |
| Apr 09 2014 |
23393 |
440.58 |
| Apr 02 2014 |
18172 |
456.65 |
| Apr 02 2014 |
12521 |
404.4 |
| Apr 02 2014 |
9294 |
451.7 |
| Apr 02 2014 |
21486 |
430.85 |
| Mar 26 2014 |
9275 |
451.7 |
| Mar 26 2014 |
12794 |
404.4 |
| Mar 26 2014 |
17853 |
457.29 |
| Mar 26 2014 |
21426 |
430.85 |
| Mar 19 2014 |
9379 |
451.7 |
| Mar 19 2014 |
12876 |
404.4 |
| Mar 19 2014 |
17746 |
457.29 |
| Mar 19 2014 |
21411 |
430.85 |
| Mar 12 2014 |
17394 |
447.31 |
| Mar 12 2014 |
9371 |
451.7 |
| Mar 12 2014 |
17764 |
457.29 |
| Mar 12 2014 |
21464 |
430.85 |
| Mar 05 2014 |
16567 |
448.41 |
| Mar 05 2014 |
17398 |
447.31 |
| Mar 05 2014 |
9279 |
451.7 |
| Mar 05 2014 |
21359 |
430.85 |
| Feb 26 2014 |
17419 |
447.31 |
| Feb 26 2014 |
9352 |
451.7 |
| Feb 26 2014 |
16497 |
448.41 |
| Feb 26 2014 |
21367 |
430.85 |
| Feb 19 2014 |
9421 |
451.7 |
| Feb 19 2014 |
17435 |
447.31 |
| Feb 19 2014 |
16852 |
450.51 |
| Feb 19 2014 |
21419 |
430.85 |
| Feb 12 2014 |
16817 |
450.51 |
| Feb 12 2014 |
17433 |
447.31 |
| Feb 12 2014 |
9512 |
451.7 |
| Feb 12 2014 |
21358 |
430.85 |
| Feb 05 2014 |
9488 |
451.7 |
| Feb 05 2014 |
17578 |
447.31 |
| Feb 05 2014 |
16855 |
450.51 |
| Feb 05 2014 |
21443 |
430.85 |
| Jan 29 2014 |
17702 |
447.31 |
| Jan 29 2014 |
9488 |
451.7 |
| Jan 29 2014 |
16766 |
450.51 |
| Jan 29 2014 |
21458 |
430.85 |
| Jan 22 2014 |
9509 |
451.7 |
| Jan 22 2014 |
17655 |
447.31 |
| Jan 22 2014 |
16681 |
450.51 |
| Jan 22 2014 |
21382 |
430.85 |
| Jan 15 2014 |
9509 |
451.7 |
| Jan 15 2014 |
17700 |
447.31 |
| Jan 15 2014 |
16692 |
450.51 |
| Jan 15 2014 |
21420 |
430.85 |
| Jan 08 2014 |
17725 |
447.31 |
| Jan 08 2014 |
9509 |
451.7 |
| Jan 08 2014 |
16575 |
450.51 |
| Jan 08 2014 |
21357 |
430.85 |
| Jan 01 2014 |
17731 |
447.31 |
| Jan 01 2014 |
9509 |
451.7 |
| Jan 01 2014 |
16575 |
450.51 |
| Jan 01 2014 |
21359 |
430.85 |
| Dec 25 2013 |
16575 |
450.51 |
| Dec 25 2013 |
9543 |
451.7 |
| Dec 25 2013 |
17731 |
447.31 |
| Dec 25 2013 |
21366 |
430.85 |
| Dec 18 2013 |
9543 |
451.7 |
| Dec 18 2013 |
17731 |
447.31 |
| Dec 18 2013 |
16575 |
450.51 |
| Dec 18 2013 |
21366 |
430.85 |
| Dec 11 2013 |
9544 |
451.7 |
| Dec 11 2013 |
17731 |
447.31 |
| Dec 11 2013 |
16576 |
450.51 |
| Dec 11 2013 |
21367 |
430.85 |
| Dec 04 2013 |
16577 |
450.51 |
| Dec 04 2013 |
17731 |
447.31 |
| Dec 04 2013 |
9544 |
451.7 |
| Dec 04 2013 |
21368 |
430.85 |
| Nov 27 2013 |
16577 |
450.51 |
| Nov 27 2013 |
17731 |
447.31 |
| Nov 27 2013 |
9544 |
451.7 |
| Nov 27 2013 |
21368 |
430.85 |
| Nov 20 2013 |
17731 |
447.31 |
| Nov 20 2013 |
9545 |
451.7 |
| Nov 20 2013 |
16577 |
450.51 |
| Nov 20 2013 |
21369 |
430.85 |
| Nov 13 2013 |
16578 |
450.51 |
| Nov 13 2013 |
17733 |
447.31 |
| Nov 13 2013 |
9545 |
451.7 |
| Nov 13 2013 |
21370 |
430.85 |
| Nov 06 2013 |
16578 |
450.51 |
| Nov 06 2013 |
9545 |
451.7 |
| Nov 06 2013 |
17733 |
447.31 |
| Nov 06 2013 |
21370 |
430.85 |
| Oct 30 2013 |
9545 |
451.7 |
| Oct 30 2013 |
17731 |
447.31 |
| Oct 30 2013 |
16578 |
450.51 |
| Oct 30 2013 |
21368 |
430.85 |
| Oct 23 2013 |
17732 |
447.31 |
| Oct 23 2013 |
9545 |
451.7 |
| Oct 23 2013 |
16573 |
450.51 |
| Oct 23 2013 |
21364 |
430.85 |
| Oct 16 2013 |
16594 |
450.51 |
| Oct 16 2013 |
22092 |
490.21 |
| Oct 16 2013 |
9487 |
451.7 |
| Oct 16 2013 |
22945 |
441.75 |
| Oct 09 2013 |
9387 |
451.7 |
| Oct 09 2013 |
22066 |
490.21 |
| Oct 09 2013 |
16403 |
450.51 |
| Oct 09 2013 |
22785 |
441.75 |
| Oct 02 2013 |
22050 |
490.21 |
| Oct 02 2013 |
9464 |
451.7 |
| Oct 02 2013 |
16437 |
450.51 |
| Oct 02 2013 |
22819 |
441.75 |
| Sep 25 2013 |
21951 |
490.21 |
| Sep 25 2013 |
9431 |
451.7 |
| Sep 25 2013 |
16421 |
450.51 |
| Sep 25 2013 |
22762 |
441.75 |
| Sep 18 2013 |
16276 |
450.51 |
| Sep 18 2013 |
21841 |
490.21 |
| Sep 18 2013 |
9369 |
451.7 |
| Sep 18 2013 |
22556 |
441.75 |
| Sep 11 2013 |
9267 |
451.7 |
| Sep 11 2013 |
21699 |
490.21 |
| Sep 11 2013 |
16230 |
450.51 |
| Sep 11 2013 |
22405 |
441.75 |
| Sep 04 2013 |
21645 |
490.21 |
| Sep 04 2013 |
9366 |
451.7 |
| Sep 04 2013 |
16405 |
450.51 |
| Sep 04 2013 |
22531 |
441.75 |
| Aug 28 2013 |
16332 |
450.51 |
| Aug 28 2013 |
9614 |
451.7 |
| Aug 28 2013 |
21590 |
490.21 |
| Aug 28 2013 |
22461 |
441.75 |
| Aug 21 2013 |
9615 |
451.7 |
| Aug 21 2013 |
21708 |
490.21 |
| Aug 21 2013 |
16439 |
450.51 |
| Aug 21 2013 |
22616 |
441.75 |
| Aug 14 2013 |
21811 |
490.21 |
| Aug 14 2013 |
9117 |
451.7 |
| Aug 14 2013 |
16453 |
450.51 |
| Aug 14 2013 |
22341 |
441.75 |
| Aug 07 2013 |
9233 |
451.7 |
| Aug 07 2013 |
22082 |
490.21 |
| Aug 07 2013 |
16448 |
450.51 |
| Aug 07 2013 |
22562 |
441.75 |
| Jul 31 2013 |
9264 |
451.7 |
| Jul 31 2013 |
22284 |
490.21 |
| Jul 31 2013 |
16722 |
450.51 |
| Jul 31 2013 |
22820 |
441.75 |
| Jul 24 2013 |
22476 |
490.21 |
| Jul 24 2013 |
9285 |
451.7 |
| Jul 24 2013 |
16626 |
450.51 |
| Jul 24 2013 |
22934 |
441.75 |
| Jul 17 2013 |
22582 |
490.21 |
| Jul 17 2013 |
9206 |
451.7 |
| Jul 17 2013 |
16689 |
450.51 |
| Jul 17 2013 |
23027 |
441.75 |
| Jul 10 2013 |
16798 |
450.51 |
| Jul 10 2013 |
22767 |
490.21 |
| Jul 10 2013 |
9433 |
451.7 |
| Jul 10 2013 |
23266 |
441.75 |
| Jul 03 2013 |
22956 |
490.21 |
| Jul 03 2013 |
9318 |
451.7 |
| Jul 03 2013 |
16781 |
450.51 |
| Jul 03 2013 |
23259 |
441.75 |
| Jun 26 2013 |
9183 |
451.7 |
| Jun 26 2013 |
23398 |
491.7 |
| Jun 26 2013 |
16720 |
450.51 |
| Jun 26 2013 |
23445 |
441.75 |
| Jun 19 2013 |
16899 |
450.51 |
| Jun 19 2013 |
8981 |
451.7 |
| Jun 19 2013 |
19942 |
455.62 |
| Jun 19 2013 |
23412 |
441.75 |
| Jun 12 2013 |
16973 |
450.51 |
| Jun 12 2013 |
17341 |
432.14 |
| Jun 12 2013 |
9312 |
452.38 |
| Jun 12 2013 |
23693 |
441.75 |
| Jun 05 2013 |
8907 |
452.38 |
| Jun 05 2013 |
16021 |
422.39 |
| Jun 05 2013 |
16876 |
450.51 |
| Jun 05 2013 |
23503 |
441.75 |
| May 29 2013 |
16796 |
450.51 |
| May 29 2013 |
15621 |
418.3 |
| May 29 2013 |
8844 |
452.38 |
| May 29 2013 |
23513 |
441.75 |
| May 22 2013 |
17088 |
450.51 |
| May 22 2013 |
8878 |
452.38 |
| May 22 2013 |
15001 |
410.19 |
| May 22 2013 |
23952 |
441.75 |
| May 15 2013 |
15074 |
410.19 |
| May 15 2013 |
8687 |
452.38 |
| May 15 2013 |
17091 |
450.51 |
| May 15 2013 |
23933 |
441.75 |
| May 08 2013 |
15015 |
410.19 |
| May 08 2013 |
8424 |
452.38 |
| May 08 2013 |
17085 |
450.51 |
| May 08 2013 |
23878 |
441.75 |
| May 01 2013 |
17425 |
450.51 |
| May 01 2013 |
15159 |
410.19 |
| May 01 2013 |
8557 |
452.38 |
| May 01 2013 |
24081 |
441.75 |
| Apr 24 2013 |
15136 |
410.19 |
| Apr 24 2013 |
8441 |
452.38 |
| Apr 24 2013 |
17391 |
455.11 |
| Apr 24 2013 |
21988 |
429.13 |
| Apr 17 2013 |
8644 |
453.06 |
| Apr 17 2013 |
15135 |
410.19 |
| Apr 17 2013 |
18415 |
464.42 |
| Apr 17 2013 |
17866 |
401.09 |
| Apr 10 2013 |
14927 |
410.19 |
| Apr 10 2013 |
8625 |
453.06 |
| Apr 10 2013 |
18388 |
464.42 |
| Apr 10 2013 |
17772 |
401.09 |
| Apr 03 2013 |
19270 |
474.57 |
| Apr 03 2013 |
8560 |
453.06 |
| Apr 03 2013 |
14849 |
410.19 |
| Apr 03 2013 |
18461 |
406.26 |
| Mar 27 2013 |
8724 |
453.06 |
| Mar 27 2013 |
14855 |
410.19 |
| Mar 27 2013 |
19024 |
467.56 |
| Mar 27 2013 |
18569 |
406.26 |
| Mar 20 2013 |
8181 |
453.06 |
| Mar 20 2013 |
14616 |
410.19 |
| Mar 20 2013 |
18916 |
467.56 |
| Mar 20 2013 |
18510 |
406.26 |
| Mar 13 2013 |
14708 |
477.3 |
| Mar 13 2013 |
6212 |
453.06 |
| Mar 13 2013 |
18509 |
406.26 |
| Oct 19 2012 |
15531 |
436.48 |
| Oct 19 2012 |
7711 |
453.06 |
| Oct 19 2012 |
17807 |
469.72 |
| Oct 19 2012 |
23974 |
449.81 |
| Sep 23 2012 |
17535 |
469.72 |
| Sep 23 2012 |
7596 |
453.06 |
| Sep 23 2012 |
15428 |
436.48 |
| Sep 23 2012 |
23755 |
449.81 |
| Aug 31 2012 |
7121 |
453.06 |
| Aug 31 2012 |
15059 |
436.48 |
| Aug 31 2012 |
16795 |
469.72 |
| Aug 31 2012 |
23196 |
449.81 |
| Aug 24 2012 |
16589 |
469.72 |
| Aug 24 2012 |
7009 |
453.06 |
| Aug 24 2012 |
14877 |
436.48 |
| Aug 24 2012 |
22989 |
449.81 |
| Aug 10 2012 |
6679 |
453.06 |
| Aug 10 2012 |
14358 |
436.48 |
| Aug 10 2012 |
15376 |
461.06 |
| Aug 10 2012 |
22080 |
447.4 |
| Aug 03 2012 |
15056 |
461.06 |
| Aug 03 2012 |
6407 |
453.06 |
| Aug 03 2012 |
15638 |
454.93 |
| Aug 03 2012 |
23450 |
459.06 |
| Jul 27 2012 |
14880 |
461.06 |
| Jul 27 2012 |
6016 |
453.06 |
| Jul 27 2012 |
14152 |
442.17 |
| Jul 27 2012 |
22322 |
454.19 |
| Jul 06 2012 |
13447 |
442.17 |
| Jul 06 2012 |
5644 |
453.06 |
| Jul 06 2012 |
14238 |
461.06 |
| Jul 06 2012 |
21692 |
454.19 |
| Jun 22 2012 |
12194 |
442.17 |
| Jun 22 2012 |
5769 |
453.06 |
| Jun 22 2012 |
13982 |
461.06 |
| Jun 22 2012 |
20781 |
454.19 |
| Jun 15 2012 |
12154 |
442.17 |
| Jun 15 2012 |
13820 |
461.06 |
| Jun 15 2012 |
21200 |
454.37 |
| Jun 08 2012 |
13909 |
471.57 |
| Jun 08 2012 |
13567 |
461.06 |
| Jun 08 2012 |
21378 |
457.35 |
| Jun 01 2012 |
13259 |
471.57 |
| Jun 01 2012 |
13519 |
461.06 |
| Jun 01 2012 |
21100 |
457.35 |
| May 25 2012 |
11696 |
493.47 |
| May 25 2012 |
12649 |
461.06 |
| May 25 2012 |
19948 |
459.27 |
| May 18 2012 |
11822 |
493.47 |
| May 18 2012 |
12727 |
461.06 |
| May 18 2012 |
20174 |
459.27 |
| May 11 2012 |
11682 |
493.47 |
| May 11 2012 |
12346 |
461.06 |
| May 11 2012 |
20066 |
459.27 |
| May 04 2012 |
11223 |
456.81 |
| May 04 2012 |
18767 |
451.76 |
| Apr 27 2012 |
9973 |
456.81 |
| Apr 27 2012 |
18192 |
451.76 |
| Apr 13 2012 |
16375 |
446.7 |
| Apr 06 2012 |
15962 |
446.7 |
| Mar 27 2012 |
15650 |
446.7 |
