| May 01 2021 |
1500 |
294.44 |
| Apr 01 2021 |
1555 |
294.44 |
| Mar 01 2021 |
1584 |
294.44 |
| Feb 01 2021 |
1586 |
294.44 |
| Jan 01 2021 |
1567 |
294.44 |
| Dec 01 2020 |
1532 |
294.44 |
| Nov 01 2020 |
1454 |
294.44 |
| Oct 01 2020 |
1478 |
294.44 |
| Sep 01 2020 |
1562 |
294.44 |
| Aug 01 2020 |
1624 |
294.44 |
| Jul 01 2020 |
1674 |
294.44 |
| Apr 01 2020 |
1851 |
294.44 |
| Mar 01 2020 |
1871 |
294.44 |
| Feb 01 2020 |
1883 |
294.44 |
| Jan 01 2020 |
1884 |
294.44 |
| Dec 01 2019 |
1886 |
294.44 |
| Nov 01 2019 |
1658 |
294.44 |
| Oct 01 2019 |
1670 |
294.44 |
| Sep 01 2019 |
1640 |
294.44 |
| Aug 01 2019 |
1682 |
294.44 |
| Jul 01 2019 |
1694 |
294.44 |
| Jun 01 2019 |
1701 |
294.44 |
| Jan 20 2017 |
22076 |
545.98 |
| Jan 20 2017 |
28958 |
545.98 |
| Jan 13 2017 |
22095 |
545.98 |
| Jan 13 2017 |
28939 |
545.98 |
| Jan 06 2017 |
22101 |
545.98 |
| Jan 06 2017 |
28942 |
545.98 |
| Dec 30 2016 |
22112 |
545.98 |
| Dec 30 2016 |
28953 |
545.98 |
| Dec 23 2016 |
22112 |
545.98 |
| Dec 23 2016 |
28953 |
545.98 |
| Dec 16 2016 |
22098 |
545.98 |
| Dec 16 2016 |
28946 |
545.98 |
| Dec 09 2016 |
22094 |
545.98 |
| Dec 09 2016 |
28943 |
545.98 |
| Dec 02 2016 |
22094 |
545.98 |
| Dec 02 2016 |
28944 |
545.98 |
| Nov 25 2016 |
22090 |
545.98 |
| Nov 25 2016 |
28941 |
545.98 |
| Nov 18 2016 |
22090 |
545.98 |
| Nov 18 2016 |
28941 |
545.98 |
| Nov 11 2016 |
22090 |
545.98 |
| Nov 11 2016 |
28911 |
545.98 |
| Nov 04 2016 |
22090 |
545.98 |
| Nov 04 2016 |
28911 |
545.98 |
| Oct 28 2016 |
22091 |
545.98 |
| Oct 28 2016 |
28924 |
545.98 |
| Oct 21 2016 |
22088 |
545.98 |
| Oct 21 2016 |
28939 |
545.98 |
| Oct 14 2016 |
22006 |
545.98 |
| Oct 14 2016 |
28902 |
545.98 |
| Oct 07 2016 |
22035 |
545.98 |
| Oct 07 2016 |
28948 |
545.98 |
| Sep 30 2016 |
22100 |
545.98 |
| Sep 30 2016 |
28991 |
545.98 |
| Sep 23 2016 |
22169 |
545.98 |
| Sep 23 2016 |
28800 |
545.98 |
| Sep 16 2016 |
22283 |
545.98 |
| Sep 16 2016 |
28821 |
545.98 |
| Sep 09 2016 |
22384 |
545.98 |
| Sep 09 2016 |
28905 |
545.98 |
| Sep 02 2016 |
22557 |
545.98 |
| Sep 02 2016 |
29064 |
545.98 |
| Aug 26 2016 |
22612 |
545.98 |
| Aug 26 2016 |
28868 |
545.98 |
| Aug 19 2016 |
22646 |
545.98 |
| Aug 19 2016 |
28867 |
545.98 |
| Aug 12 2016 |
22948 |
545.98 |
| Aug 12 2016 |
31225 |
545.98 |
| Aug 05 2016 |
22762 |
545.98 |
| Aug 05 2016 |
31340 |
545.98 |
| Jul 29 2016 |
22835 |
545.98 |
| Jul 29 2016 |
31587 |
545.98 |
| Jul 22 2016 |
23120 |
545.98 |
| Jul 22 2016 |
31860 |
545.98 |
| Jun 22 2016 |
23374 |
545.98 |
| Jun 22 2016 |
32962 |
545.98 |
| Jun 15 2016 |
23425 |
545.98 |
| Jun 15 2016 |
33350 |
545.98 |
| Jun 08 2016 |
23611 |
545.98 |
| Jun 08 2016 |
33525 |
545.98 |
| Jun 01 2016 |
23665 |
545.98 |
| Jun 01 2016 |
33821 |
545.98 |
| May 25 2016 |
23522 |
545.98 |
| May 25 2016 |
33608 |
545.98 |
| May 18 2016 |
23728 |
545.98 |
| May 18 2016 |
33906 |
545.98 |
| May 11 2016 |
23627 |
545.98 |
| May 11 2016 |
33922 |
545.98 |
| May 04 2016 |
23481 |
545.98 |
| May 04 2016 |
33771 |
545.98 |
| Apr 27 2016 |
23943 |
545.98 |
| Apr 27 2016 |
34301 |
545.98 |
| Apr 20 2016 |
23967 |
545.98 |
| Apr 20 2016 |
34219 |
545.98 |
| Apr 13 2016 |
23764 |
545.98 |
| Apr 13 2016 |
34187 |
545.98 |
| Apr 06 2016 |
23938 |
545.98 |
| Apr 06 2016 |
34617 |
545.98 |
| Mar 30 2016 |
23771 |
545.46 |
| Mar 30 2016 |
34386 |
545.46 |
| Mar 23 2016 |
23699 |
545.46 |
| Mar 23 2016 |
34449 |
545.46 |
| Mar 16 2016 |
23693 |
545.46 |
| Mar 16 2016 |
34529 |
545.46 |
| Mar 09 2016 |
23549 |
545.46 |
| Mar 09 2016 |
34583 |
545.46 |
| Mar 02 2016 |
23474 |
545.46 |
| Mar 02 2016 |
34186 |
545.46 |
| Feb 24 2016 |
23361 |
545.46 |
| Feb 24 2016 |
33995 |
545.46 |
| Feb 17 2016 |
23486 |
545.46 |
| Feb 17 2016 |
34326 |
545.46 |
| Feb 10 2016 |
23379 |
545.46 |
| Feb 10 2016 |
34143 |
545.46 |
| Feb 03 2016 |
23367 |
545.46 |
| Feb 03 2016 |
34104 |
545.46 |
| Jan 27 2016 |
23221 |
544.95 |
| Jan 27 2016 |
33972 |
544.95 |
| Jan 20 2016 |
23286 |
544.95 |
| Jan 20 2016 |
33985 |
544.95 |
| Jan 13 2016 |
23337 |
544.95 |
| Jan 13 2016 |
34044 |
544.95 |
| Jan 06 2016 |
23350 |
544.95 |
| Jan 06 2016 |
34056 |
544.95 |
| Dec 30 2015 |
23334 |
544.95 |
| Dec 30 2015 |
34033 |
544.95 |
| Dec 23 2015 |
23333 |
544.95 |
| Dec 23 2015 |
34028 |
544.95 |
| Dec 16 2015 |
23333 |
544.95 |
| Dec 16 2015 |
34029 |
544.95 |
| Dec 09 2015 |
23343 |
544.95 |
| Dec 09 2015 |
34035 |
544.95 |
| Dec 02 2015 |
23345 |
544.95 |
| Dec 02 2015 |
34037 |
544.95 |
| Nov 25 2015 |
23346 |
544.95 |
| Nov 25 2015 |
34039 |
544.95 |
| Nov 18 2015 |
23346 |
544.95 |
| Nov 18 2015 |
34038 |
544.95 |
| Nov 11 2015 |
23346 |
544.95 |
| Nov 11 2015 |
34017 |
544.95 |
| Nov 04 2015 |
23346 |
544.95 |
| Nov 04 2015 |
34017 |
544.95 |
| Oct 28 2015 |
23308 |
544.95 |
| Oct 28 2015 |
33966 |
544.95 |
| Oct 21 2015 |
23343 |
544.95 |
| Oct 21 2015 |
33938 |
544.95 |
| Oct 14 2015 |
23287 |
544.95 |
| Oct 14 2015 |
33866 |
544.95 |
| Oct 07 2015 |
23208 |
544.95 |
| Oct 07 2015 |
33861 |
544.95 |
| Sep 30 2015 |
23208 |
544.95 |
| Sep 30 2015 |
33886 |
544.95 |
| Sep 23 2015 |
23179 |
544.95 |
| Sep 23 2015 |
33896 |
544.95 |
| Sep 16 2015 |
23145 |
544.95 |
| Sep 16 2015 |
33715 |
544.95 |
| Sep 09 2015 |
23097 |
544.95 |
| Sep 09 2015 |
33653 |
544.95 |
| Sep 02 2015 |
22884 |
544.95 |
| Sep 02 2015 |
33617 |
544.95 |
| Aug 26 2015 |
23131 |
544.95 |
| Aug 26 2015 |
33806 |
544.95 |
| Aug 19 2015 |
23204 |
544.95 |
| Aug 19 2015 |
34091 |
544.95 |
| Aug 12 2015 |
18627 |
484.53 |
| Aug 12 2015 |
27093 |
484.53 |
| Aug 05 2015 |
18559 |
484.53 |
| Aug 05 2015 |
27055 |
484.53 |
| Jul 29 2015 |
14952 |
446.13 |
| Jul 29 2015 |
16514 |
460.64 |
| Jul 29 2015 |
23381 |
457.01 |
| Jul 22 2015 |
16461 |
460.64 |
| Jul 22 2015 |
14974 |
446.13 |
| Jul 22 2015 |
23473 |
457.01 |
| Jul 15 2015 |
16553 |
460.64 |
| Jul 15 2015 |
15265 |
446.13 |
| Jul 15 2015 |
23632 |
457.01 |
| Jul 08 2015 |
16607 |
460.64 |
| Jul 08 2015 |
15352 |
446.13 |
| Jul 08 2015 |
23763 |
457.01 |
| Jul 01 2015 |
16705 |
460.64 |
| Jul 01 2015 |
15443 |
446.13 |
| Jul 01 2015 |
23881 |
457.01 |
| Jun 24 2015 |
16774 |
460.64 |
| Jun 24 2015 |
15480 |
446.13 |
| Jun 24 2015 |
23980 |
457.01 |
| Jun 17 2015 |
16812 |
460.64 |
| Jun 17 2015 |
15416 |
446.13 |
| Jun 17 2015 |
24019 |
457.01 |
| Jun 10 2015 |
15547 |
446.13 |
| Jun 10 2015 |
16815 |
460.64 |
| Jun 10 2015 |
24040 |
457.01 |
| Jun 03 2015 |
16764 |
460.64 |
| Jun 03 2015 |
15726 |
446.13 |
| Jun 03 2015 |
24187 |
457.01 |
| May 27 2015 |
16741 |
460.64 |
| May 27 2015 |
15582 |
446.13 |
| May 27 2015 |
23996 |
457.01 |
| May 20 2015 |
15644 |
446.13 |
| May 20 2015 |
16781 |
460.64 |
| May 20 2015 |
24004 |
457.01 |
| May 13 2015 |
16708 |
460.64 |
| May 13 2015 |
15801 |
446.13 |
| May 13 2015 |
24077 |
457.01 |
| May 06 2015 |
15644 |
446.13 |
| May 06 2015 |
16364 |
460.64 |
| May 06 2015 |
23701 |
457.01 |
| Apr 29 2015 |
16500 |
460.64 |
| Apr 29 2015 |
15851 |
446.13 |
| Apr 29 2015 |
23933 |
457.01 |
| Apr 22 2015 |
15914 |
446.13 |
| Apr 22 2015 |
16632 |
461.29 |
| Apr 22 2015 |
24227 |
458.26 |
| Apr 15 2015 |
16487 |
461.29 |
| Apr 15 2015 |
15693 |
446.13 |
| Apr 15 2015 |
23983 |
458.26 |
| Apr 08 2015 |
15715 |
446.13 |
| Apr 08 2015 |
13632 |
429.3 |
| Apr 08 2015 |
20230 |
432.66 |
| Apr 01 2015 |
12583 |
417.73 |
| Apr 01 2015 |
15854 |
446.13 |
| Apr 01 2015 |
17872 |
414.3 |
| Mar 25 2015 |
12448 |
417.73 |
| Mar 25 2015 |
11022 |
408.06 |
| Mar 25 2015 |
6790 |
406.66 |
| Mar 25 2015 |
14656 |
395.59 |
| Mar 18 2015 |
12264 |
417.73 |
| Mar 18 2015 |
6546 |
406.66 |
| Mar 18 2015 |
10726 |
408.06 |
| Mar 18 2015 |
14380 |
395.59 |
| Mar 11 2015 |
10878 |
407.18 |
| Mar 11 2015 |
12370 |
417.73 |
| Mar 11 2015 |
6786 |
406.66 |
| Mar 11 2015 |
14493 |
393.28 |
| Mar 04 2015 |
6895 |
406.66 |
| Mar 04 2015 |
12063 |
412.9 |
| Mar 04 2015 |
11964 |
415.38 |
| Mar 04 2015 |
14648 |
393.28 |
| Feb 25 2015 |
11989 |
415.38 |
| Feb 25 2015 |
6820 |
406.66 |
| Feb 25 2015 |
11994 |
412.9 |
| Feb 25 2015 |
14673 |
393.28 |
| Feb 18 2015 |
12062 |
415.38 |
| Feb 18 2015 |
6866 |
406.66 |
| Feb 18 2015 |
12065 |
412.9 |
| Feb 18 2015 |
14748 |
393.28 |
| Feb 11 2015 |
12082 |
415.38 |
| Feb 11 2015 |
12111 |
412.9 |
| Feb 11 2015 |
6903 |
406.66 |
| Feb 11 2015 |
14778 |
393.28 |
| Feb 04 2015 |
11792 |
409.95 |
| Feb 04 2015 |
6909 |
406.66 |
| Feb 04 2015 |
12532 |
419.47 |
| Feb 04 2015 |
14779 |
393.28 |
| Jan 28 2015 |
6909 |
406.66 |
| Jan 28 2015 |
11808 |
409.95 |
| Jan 28 2015 |
12514 |
419.47 |
| Jan 28 2015 |
14784 |
393.28 |
| Jan 21 2015 |
6913 |
406.66 |
| Jan 21 2015 |
11810 |
409.95 |
| Jan 21 2015 |
12533 |
419.47 |
| Jan 21 2015 |
14803 |
393.28 |
| Jan 14 2015 |
12553 |
419.47 |
| Jan 14 2015 |
6913 |
406.66 |
| Jan 14 2015 |
11813 |
409.95 |
| Jan 14 2015 |
14813 |
393.28 |
| Jan 07 2015 |
12553 |
419.47 |
| Jan 07 2015 |
11795 |
409.95 |
| Jan 07 2015 |
6913 |
406.66 |
| Jan 07 2015 |
14791 |
393.28 |
| Dec 31 2014 |
11796 |
409.95 |
| Dec 31 2014 |
12553 |
419.47 |
| Dec 31 2014 |
6927 |
406.66 |
| Dec 31 2014 |
14794 |
393.28 |
| Dec 24 2014 |
12553 |
419.47 |
| Dec 24 2014 |
11796 |
409.95 |
| Dec 24 2014 |
6927 |
406.66 |
| Dec 24 2014 |
14794 |
393.28 |
| Dec 17 2014 |
6927 |
406.66 |
| Dec 17 2014 |
11782 |
409.95 |
| Dec 17 2014 |
12553 |
419.47 |
| Dec 17 2014 |
14788 |
393.28 |
| Dec 10 2014 |
6927 |
406.66 |
| Dec 10 2014 |
11782 |
409.95 |
| Dec 10 2014 |
12553 |
419.47 |
| Dec 10 2014 |
14788 |
393.28 |
| Dec 03 2014 |
6928 |
406.66 |
| Dec 03 2014 |
11782 |
409.95 |
| Dec 03 2014 |
12553 |
419.47 |
| Dec 03 2014 |
14789 |
393.28 |
| Nov 26 2014 |
12553 |
419.47 |
| Nov 26 2014 |
11782 |
409.95 |
| Nov 26 2014 |
6928 |
406.66 |
| Nov 26 2014 |
14789 |
393.28 |
| Nov 19 2014 |
6927 |
406.66 |
| Nov 19 2014 |
11782 |
409.95 |
| Nov 19 2014 |
12553 |
419.47 |
| Nov 19 2014 |
14790 |
393.28 |
| Nov 12 2014 |
11782 |
409.95 |
| Nov 12 2014 |
6927 |
406.66 |
| Nov 12 2014 |
12553 |
419.47 |
| Nov 12 2014 |
14790 |
393.28 |
| Nov 05 2014 |
12553 |
419.47 |
| Nov 05 2014 |
6927 |
406.66 |
| Nov 05 2014 |
11782 |
409.95 |
| Nov 05 2014 |
14789 |
393.28 |
| Oct 29 2014 |
12550 |
419.47 |
| Oct 29 2014 |
11782 |
409.95 |
| Oct 29 2014 |
6927 |
406.66 |
| Oct 29 2014 |
14787 |
393.28 |
| Oct 22 2014 |
6917 |
406.66 |
| Oct 22 2014 |
11742 |
409.95 |
| Oct 22 2014 |
12534 |
419.47 |
| Oct 22 2014 |
14803 |
393.28 |
| Oct 15 2014 |
12478 |
419.47 |
| Oct 15 2014 |
11724 |
409.95 |
| Oct 15 2014 |
6912 |
406.66 |
| Oct 15 2014 |
14762 |
393.28 |
| Oct 08 2014 |
12477 |
419.47 |
| Oct 08 2014 |
11708 |
409.95 |
| Oct 08 2014 |
6909 |
406.66 |
| Oct 08 2014 |
14744 |
393.28 |
| Oct 01 2014 |
11724 |
409.95 |
| Oct 01 2014 |
6912 |
406.66 |
| Oct 01 2014 |
12487 |
419.47 |
| Oct 01 2014 |
14762 |
393.28 |
| Sep 24 2014 |
6886 |
406.66 |
| Sep 24 2014 |
11680 |
409.95 |
| Sep 24 2014 |
12557 |
419.47 |
| Sep 24 2014 |
14745 |
393.28 |
| Sep 17 2014 |
12478 |
419.47 |
| Sep 17 2014 |
6859 |
406.66 |
| Sep 17 2014 |
11748 |
409.95 |
| Sep 17 2014 |
14746 |
393.28 |
| Sep 10 2014 |
6865 |
406.66 |
| Sep 10 2014 |
11634 |
409.95 |
| Sep 10 2014 |
12483 |
419.47 |
| Sep 10 2014 |
14755 |
393.28 |
| Sep 03 2014 |
6870 |
406.66 |
| Sep 03 2014 |
11926 |
412.95 |
| Sep 03 2014 |
12496 |
419.47 |
| Sep 03 2014 |
14813 |
393.28 |
| Aug 27 2014 |
12026 |
412.95 |
| Aug 27 2014 |
6740 |
406.66 |
| Aug 27 2014 |
12412 |
419.47 |
| Aug 27 2014 |
14833 |
393.28 |
| Aug 20 2014 |
11679 |
412.81 |
| Aug 20 2014 |
12948 |
423.03 |
| Aug 20 2014 |
6724 |
406.66 |
| Aug 20 2014 |
14965 |
394.1 |
| Aug 13 2014 |
6735 |
406.66 |
| Aug 13 2014 |
10518 |
396.93 |
| Aug 13 2014 |
11666 |
412.81 |
| Aug 13 2014 |
15055 |
394.1 |
| Aug 06 2014 |
6699 |
406.66 |
| Aug 06 2014 |
10548 |
396.93 |
| Aug 06 2014 |
11802 |
412.81 |
| Aug 06 2014 |
15132 |
394.1 |
| Jul 30 2014 |
11825 |
412.81 |
| Jul 30 2014 |
10540 |
396.93 |
| Jul 30 2014 |
6814 |
406.66 |
| Jul 30 2014 |
15236 |
394.1 |
| Jul 23 2014 |
10481 |
396.93 |
| Jul 23 2014 |
6659 |
406.66 |
| Jul 23 2014 |
11773 |
412.81 |
| Jul 23 2014 |
15152 |
394.1 |
| Jul 16 2014 |
10490 |
396.93 |
| Jul 16 2014 |
6755 |
406.66 |
| Jul 16 2014 |
11904 |
412.81 |
| Jul 16 2014 |
15155 |
394.1 |
| Jul 09 2014 |
6600 |
406.66 |
| Jul 09 2014 |
10578 |
396.93 |
| Jul 09 2014 |
11947 |
412.81 |
| Jul 09 2014 |
15105 |
394.1 |
| Jul 02 2014 |
10686 |
396.93 |
| Jul 02 2014 |
7576 |
423.43 |
| Jul 02 2014 |
13485 |
426.11 |
| Jul 02 2014 |
15276 |
394.1 |
| Jun 25 2014 |
7406 |
423.43 |
| Jun 25 2014 |
9288 |
381.53 |
| Jun 25 2014 |
10668 |
399.24 |
| Jun 25 2014 |
15281 |
394.1 |
| Jun 18 2014 |
7370 |
423.43 |
| Jun 18 2014 |
9355 |
381.33 |
| Jun 18 2014 |
10705 |
399.24 |
| Jun 18 2014 |
15315 |
394.1 |
| Jun 11 2014 |
10636 |
399.24 |
| Jun 11 2014 |
7678 |
423.43 |
| Jun 11 2014 |
9419 |
381.33 |
| Jun 11 2014 |
15455 |
394.1 |
| Jun 04 2014 |
7790 |
423.43 |
| Jun 04 2014 |
9623 |
381.33 |
| Jun 04 2014 |
10692 |
399.24 |
| Jun 04 2014 |
15570 |
394.1 |
| May 28 2014 |
9681 |
381.33 |
| May 28 2014 |
7874 |
423.43 |
| May 28 2014 |
10664 |
399.24 |
| May 28 2014 |
15585 |
394.1 |
| May 21 2014 |
10684 |
399.24 |
| May 21 2014 |
9754 |
381.33 |
| May 21 2014 |
7877 |
423.43 |
| May 21 2014 |
15663 |
394.1 |
| May 14 2014 |
9924 |
390.63 |
| May 14 2014 |
9836 |
381.33 |
| May 14 2014 |
7239 |
407.72 |
| May 14 2014 |
15761 |
394.1 |
| May 07 2014 |
9686 |
381.33 |
| May 07 2014 |
6863 |
407.72 |
| May 07 2014 |
9638 |
390.63 |
| May 07 2014 |
13220 |
377.26 |
| Apr 30 2014 |
9996 |
390.63 |
| Apr 30 2014 |
10026 |
381.33 |
| Apr 30 2014 |
6795 |
399.4 |
| Apr 30 2014 |
13593 |
377.26 |
| Apr 23 2014 |
10250 |
390.63 |
| Apr 23 2014 |
8835 |
367.72 |
| Apr 23 2014 |
6996 |
399.4 |
| Apr 23 2014 |
13787 |
377.26 |
| Apr 16 2014 |
6910 |
399.4 |
| Apr 16 2014 |
8868 |
368.58 |
| Apr 16 2014 |
9842 |
386.2 |
| Apr 16 2014 |
15229 |
388.13 |
| Apr 09 2014 |
8963 |
368.58 |
| Apr 09 2014 |
6929 |
399.4 |
| Apr 09 2014 |
10191 |
386.2 |
| Apr 09 2014 |
15493 |
388.13 |
| Apr 02 2014 |
9372 |
377.9 |
| Apr 02 2014 |
9500 |
373 |
| Apr 02 2014 |
6628 |
396.97 |
| Apr 02 2014 |
15423 |
389.8 |
| Mar 26 2014 |
6605 |
396.97 |
| Mar 26 2014 |
9709 |
373 |
| Mar 26 2014 |
9797 |
384 |
| Mar 26 2014 |
13747 |
377.71 |
| Mar 19 2014 |
6701 |
396.97 |
| Mar 19 2014 |
9778 |
373 |
| Mar 19 2014 |
9779 |
384 |
| Mar 19 2014 |
13797 |
377.71 |
| Mar 12 2014 |
9330 |
368.14 |
| Mar 12 2014 |
6710 |
396.97 |
| Mar 12 2014 |
9810 |
384 |
| Mar 12 2014 |
13730 |
377.24 |
| Mar 05 2014 |
9700 |
384 |
| Mar 05 2014 |
9346 |
368.14 |
| Mar 05 2014 |
6662 |
396.97 |
| Mar 05 2014 |
13678 |
377.24 |
| Feb 26 2014 |
9352 |
368.14 |
| Feb 26 2014 |
6707 |
396.97 |
| Feb 26 2014 |
7241 |
357.86 |
| Feb 26 2014 |
13691 |
377.24 |
| Feb 19 2014 |
6746 |
396.97 |
| Feb 19 2014 |
9387 |
368.14 |
| Feb 19 2014 |
7291 |
357.86 |
| Feb 19 2014 |
13734 |
377.24 |
| Feb 12 2014 |
7268 |
357.86 |
| Feb 12 2014 |
8806 |
361.58 |
| Feb 12 2014 |
6153 |
383.56 |
| Feb 12 2014 |
11925 |
362.89 |
| Feb 05 2014 |
6149 |
383.56 |
| Feb 05 2014 |
8899 |
361.58 |
| Feb 05 2014 |
7314 |
357.86 |
| Feb 05 2014 |
11993 |
362.89 |
| Jan 29 2014 |
8965 |
361.58 |
| Jan 29 2014 |
6149 |
383.56 |
| Jan 29 2014 |
7286 |
357.86 |
| Jan 29 2014 |
12039 |
362.89 |
| Jan 22 2014 |
6151 |
383.56 |
| Jan 22 2014 |
8951 |
361.58 |
| Jan 22 2014 |
7267 |
357.86 |
| Jan 22 2014 |
11996 |
362.89 |
| Jan 15 2014 |
6151 |
383.56 |
| Jan 15 2014 |
8982 |
361.58 |
| Jan 15 2014 |
7270 |
357.86 |
| Jan 15 2014 |
12024 |
362.89 |
| Jan 08 2014 |
8994 |
361.58 |
| Jan 08 2014 |
6151 |
383.56 |
| Jan 08 2014 |
7252 |
357.86 |
| Jan 08 2014 |
12020 |
362.89 |
| Jan 01 2014 |
8994 |
361.58 |
| Jan 01 2014 |
6151 |
383.56 |
| Jan 01 2014 |
7252 |
357.86 |
| Jan 01 2014 |
12021 |
362.89 |
| Dec 25 2013 |
7252 |
357.86 |
| Dec 25 2013 |
6167 |
383.56 |
| Dec 25 2013 |
8994 |
361.58 |
| Dec 25 2013 |
12023 |
362.89 |
| Dec 18 2013 |
6167 |
383.56 |
| Dec 18 2013 |
8994 |
361.58 |
| Dec 18 2013 |
7252 |
357.86 |
| Dec 18 2013 |
12023 |
362.89 |
| Dec 11 2013 |
6169 |
383.56 |
| Dec 11 2013 |
8994 |
361.58 |
| Dec 11 2013 |
7252 |
357.86 |
| Dec 11 2013 |
12023 |
362.89 |
| Dec 04 2013 |
7253 |
357.86 |
| Dec 04 2013 |
8994 |
361.58 |
| Dec 04 2013 |
6169 |
383.56 |
| Dec 04 2013 |
12024 |
362.89 |
| Nov 27 2013 |
7253 |
357.86 |
| Nov 27 2013 |
8994 |
361.58 |
| Nov 27 2013 |
6169 |
383.56 |
| Nov 27 2013 |
12024 |
362.89 |
| Nov 20 2013 |
8994 |
361.58 |
| Nov 20 2013 |
6170 |
383.56 |
| Nov 20 2013 |
7253 |
357.86 |
| Nov 20 2013 |
12025 |
362.89 |
| Nov 13 2013 |
7253 |
357.86 |
| Nov 13 2013 |
8994 |
361.58 |
| Nov 13 2013 |
6170 |
383.56 |
| Nov 13 2013 |
12025 |
362.89 |
| Nov 06 2013 |
7253 |
357.86 |
| Nov 06 2013 |
6170 |
383.56 |
| Nov 06 2013 |
8994 |
361.58 |
| Nov 06 2013 |
12025 |
362.89 |
| Oct 30 2013 |
6170 |
383.56 |
| Oct 30 2013 |
8993 |
361.58 |
| Oct 30 2013 |
7253 |
357.86 |
| Oct 30 2013 |
12024 |
362.89 |
| Oct 23 2013 |
8993 |
361.58 |
| Oct 23 2013 |
6170 |
383.56 |
| Oct 23 2013 |
7250 |
357.86 |
| Oct 23 2013 |
12023 |
362.89 |
| Oct 16 2013 |
7284 |
357.86 |
| Oct 16 2013 |
8973 |
361.58 |
| Oct 16 2013 |
5224 |
364.68 |
| Oct 16 2013 |
11488 |
358.4 |
| Oct 09 2013 |
5207 |
364.68 |
| Oct 09 2013 |
8967 |
361.58 |
| Oct 09 2013 |
7239 |
357.86 |
| Oct 09 2013 |
11451 |
358.4 |
| Oct 02 2013 |
8964 |
361.58 |
| Oct 02 2013 |
5236 |
364.68 |
| Oct 02 2013 |
7247 |
357.86 |
| Oct 02 2013 |
11454 |
358.4 |
| Sep 25 2013 |
8906 |
361.58 |
| Sep 25 2013 |
5225 |
364.68 |
| Sep 25 2013 |
7209 |
357.86 |
| Sep 25 2013 |
11422 |
358.4 |
| Sep 18 2013 |
7145 |
357.86 |
| Sep 18 2013 |
8879 |
361.58 |
| Sep 18 2013 |
5198 |
364.68 |
| Sep 18 2013 |
11343 |
358.4 |
| Sep 11 2013 |
5110 |
364.68 |
| Sep 11 2013 |
8853 |
361.58 |
| Sep 11 2013 |
7150 |
357.86 |
| Sep 11 2013 |
11275 |
358.4 |
| Sep 04 2013 |
8878 |
361.58 |
| Sep 04 2013 |
5145 |
364.68 |
| Sep 04 2013 |
7217 |
357.86 |
| Sep 04 2013 |
11319 |
358.4 |
| Aug 28 2013 |
7218 |
357.86 |
| Aug 28 2013 |
5319 |
364.68 |
| Aug 28 2013 |
10042 |
374.42 |
| Aug 28 2013 |
11779 |
362.62 |
| Aug 21 2013 |
5308 |
364.68 |
| Aug 21 2013 |
10097 |
374.42 |
| Aug 21 2013 |
7262 |
357.86 |
| Aug 21 2013 |
11853 |
362.62 |
| Aug 14 2013 |
10144 |
374.42 |
| Aug 14 2013 |
4923 |
364.68 |
| Aug 14 2013 |
7318 |
357.86 |
| Aug 14 2013 |
11595 |
362.62 |
| Aug 07 2013 |
4962 |
364.68 |
| Aug 07 2013 |
10303 |
374.42 |
| Aug 07 2013 |
7311 |
357.86 |
| Aug 07 2013 |
11720 |
362.62 |
| Jul 31 2013 |
4965 |
364.68 |
| Jul 31 2013 |
10395 |
374.42 |
| Jul 31 2013 |
7419 |
357.86 |
| Jul 31 2013 |
11816 |
362.62 |
| Jul 24 2013 |
11605 |
385.97 |
| Jul 24 2013 |
4986 |
364.68 |
| Jul 24 2013 |
8240 |
368.25 |
| Jul 24 2013 |
12754 |
369.88 |
| Jul 17 2013 |
11663 |
385.97 |
| Jul 17 2013 |
4897 |
364.68 |
| Jul 17 2013 |
8263 |
368.25 |
| Jul 17 2013 |
12770 |
369.88 |
| Jul 10 2013 |
8303 |
368.25 |
| Jul 10 2013 |
11802 |
385.97 |
| Jul 10 2013 |
4996 |
364.68 |
| Jul 10 2013 |
12897 |
369.88 |
| Jul 03 2013 |
11926 |
385.97 |
| Jul 03 2013 |
4907 |
364.68 |
| Jul 03 2013 |
8337 |
368.25 |
| Jul 03 2013 |
12883 |
369.88 |
| Jun 26 2013 |
4827 |
364.68 |
| Jun 26 2013 |
10097 |
365.06 |
| Jun 26 2013 |
8328 |
368.25 |
| Jun 26 2013 |
12969 |
369.2 |
| Jun 19 2013 |
8432 |
368.25 |
| Jun 19 2013 |
6161 |
396.01 |
| Jun 19 2013 |
10216 |
365.06 |
| Jun 19 2013 |
12977 |
369.2 |
| Jun 12 2013 |
8508 |
368.25 |
| Jun 12 2013 |
10278 |
365.06 |
| Jun 12 2013 |
6392 |
396.01 |
| Jun 12 2013 |
13170 |
369.2 |
| Jun 05 2013 |
6111 |
396.01 |
| Jun 05 2013 |
10156 |
365.06 |
| Jun 05 2013 |
8459 |
368.25 |
| Jun 05 2013 |
13092 |
369.2 |
| May 29 2013 |
7774 |
361.08 |
| May 29 2013 |
10207 |
365.06 |
| May 29 2013 |
6427 |
402.58 |
| May 29 2013 |
12786 |
366.77 |
| May 22 2013 |
8000 |
361.08 |
| May 22 2013 |
6453 |
402.58 |
| May 22 2013 |
10398 |
365.06 |
| May 22 2013 |
13057 |
366.77 |
| May 15 2013 |
10481 |
365.06 |
| May 15 2013 |
6352 |
402.58 |
| May 15 2013 |
8070 |
361.08 |
| May 15 2013 |
13075 |
366.77 |
| May 08 2013 |
10427 |
365.06 |
| May 08 2013 |
6741 |
416.65 |
| May 08 2013 |
8100 |
361.08 |
| May 08 2013 |
12528 |
362.52 |
| May 01 2013 |
8298 |
361.08 |
| May 01 2013 |
11299 |
372.63 |
| May 01 2013 |
6855 |
416.65 |
| May 01 2013 |
11314 |
351.48 |
| Apr 24 2013 |
11595 |
375.9 |
| Apr 24 2013 |
6785 |
416.65 |
| Apr 24 2013 |
8490 |
365.5 |
| Apr 24 2013 |
10578 |
345.25 |
| Apr 17 2013 |
6930 |
416.65 |
| Apr 17 2013 |
12088 |
380.4 |
| Apr 17 2013 |
8593 |
365.5 |
| Apr 17 2013 |
11381 |
351.3 |
| Apr 10 2013 |
11962 |
380.4 |
| Apr 10 2013 |
6896 |
416.65 |
| Apr 10 2013 |
7354 |
351.04 |
| Apr 10 2013 |
11315 |
350.77 |
| Apr 03 2013 |
7378 |
351.04 |
| Apr 03 2013 |
6843 |
416.65 |
| Apr 03 2013 |
11911 |
380.4 |
| Apr 03 2013 |
11341 |
350.77 |
| Mar 27 2013 |
6969 |
416.65 |
| Mar 27 2013 |
11912 |
380.4 |
| Mar 27 2013 |
7546 |
351.04 |
| Mar 27 2013 |
11385 |
350.77 |
| Mar 20 2013 |
6521 |
416.65 |
| Mar 20 2013 |
10554 |
368.11 |
| Mar 20 2013 |
8741 |
365.55 |
| Mar 20 2013 |
11401 |
350.77 |
| Mar 13 2013 |
5647 |
351.04 |
| Mar 13 2013 |
4981 |
416.65 |
| Mar 13 2013 |
11384 |
350.77 |
| Oct 19 2012 |
12186 |
400.1 |
| Oct 19 2012 |
8965 |
489.99 |
| Oct 19 2012 |
10692 |
394.55 |
| Oct 19 2012 |
17189 |
405.1 |
| Sep 23 2012 |
10595 |
394.55 |
| Sep 23 2012 |
8818 |
489.99 |
| Sep 23 2012 |
12129 |
400.1 |
| Sep 23 2012 |
17098 |
405.1 |
| Aug 31 2012 |
8247 |
489.99 |
| Aug 31 2012 |
11830 |
400.1 |
| Aug 31 2012 |
10208 |
394.55 |
| Aug 31 2012 |
16754 |
405.1 |
| Aug 24 2012 |
10115 |
394.55 |
| Aug 24 2012 |
8108 |
489.99 |
| Aug 24 2012 |
11704 |
400.1 |
| Aug 24 2012 |
16627 |
405.1 |
| Aug 10 2012 |
7708 |
489.99 |
| Aug 10 2012 |
11348 |
400.1 |
| Aug 10 2012 |
9856 |
394.55 |
| Aug 10 2012 |
16275 |
405.1 |
| Aug 03 2012 |
9683 |
394.55 |
| Aug 03 2012 |
7372 |
489.99 |
| Aug 03 2012 |
11155 |
400.1 |
| Aug 03 2012 |
16091 |
405.1 |
| Jul 27 2012 |
9594 |
394.55 |
| Jul 27 2012 |
6885 |
489.99 |
| Jul 27 2012 |
10845 |
400.1 |
| Jul 27 2012 |
15812 |
405.1 |
| Jul 06 2012 |
10904 |
407.91 |
| Jul 06 2012 |
6421 |
489.99 |
| Jul 06 2012 |
9282 |
394.55 |
| Jul 06 2012 |
16821 |
416.77 |
| Jun 22 2012 |
9441 |
400.81 |
| Jun 22 2012 |
6579 |
489.99 |
| Jun 22 2012 |
9166 |
394.55 |
| Jun 22 2012 |
15755 |
413.98 |
| Jun 15 2012 |
9395 |
400.02 |
| Jun 15 2012 |
9046 |
394.55 |
| Jun 15 2012 |
15342 |
406.72 |
| Jun 08 2012 |
9372 |
400.02 |
| Jun 08 2012 |
8864 |
394.55 |
| Jun 08 2012 |
15197 |
406.72 |
| Jun 01 2012 |
8917 |
399.54 |
| Jun 01 2012 |
8869 |
394.55 |
| Jun 01 2012 |
15363 |
409.51 |
| May 25 2012 |
7665 |
403.44 |
| May 25 2012 |
8315 |
394.55 |
| May 25 2012 |
14866 |
413.96 |
| May 18 2012 |
7785 |
403.44 |
| May 18 2012 |
8411 |
394.55 |
| May 18 2012 |
15046 |
413.96 |
| May 11 2012 |
7684 |
403.44 |
| May 11 2012 |
8226 |
394.55 |
| May 11 2012 |
15003 |
413.96 |
| May 04 2012 |
7619 |
394.55 |
| May 04 2012 |
7354 |
403.44 |
| May 04 2012 |
14649 |
413.96 |
| Apr 27 2012 |
7170 |
403.44 |
| Apr 27 2012 |
6798 |
394.55 |
| Apr 27 2012 |
14260 |
413.96 |
| Apr 13 2012 |
5393 |
394.55 |
| Apr 13 2012 |
6319 |
403.44 |
| Apr 13 2012 |
13289 |
413.96 |
| Apr 06 2012 |
4879 |
394.55 |
| Apr 06 2012 |
5959 |
403.44 |
| Apr 06 2012 |
12974 |
413.96 |
| Mar 27 2012 |
16368 |
454.4 |
