| Apr 19 2024 |
3675 |
375.42 |
| Apr 19 2024 |
4654 |
360.6 |
| Apr 19 2024 |
7293 |
370.68 |
| Apr 17 2024 |
3795 |
379.73 |
| Apr 17 2024 |
4630 |
360.6 |
| Apr 17 2024 |
7517 |
374.9 |
| Apr 10 2024 |
3778 |
379.73 |
| Apr 10 2024 |
4635 |
360.6 |
| Apr 10 2024 |
7493 |
374.9 |
| Apr 03 2024 |
3821 |
379.73 |
| Apr 03 2024 |
4623 |
360.6 |
| Apr 03 2024 |
7500 |
374.9 |
| Mar 27 2024 |
3863 |
379.73 |
| Mar 27 2024 |
4615 |
360.6 |
| Mar 27 2024 |
6798 |
363.32 |
| Mar 21 2024 |
4162 |
386.74 |
| Mar 21 2024 |
4631 |
360.6 |
| Mar 21 2024 |
7149 |
369.53 |
| Mar 14 2024 |
4314 |
394.58 |
| Mar 14 2024 |
4604 |
360.6 |
| Mar 14 2024 |
6301 |
355.88 |
| Mar 07 2024 |
3929 |
383.7 |
| Mar 07 2024 |
4627 |
360.6 |
| Mar 07 2024 |
6317 |
355.88 |
| Feb 29 2024 |
4020 |
383.7 |
| Feb 29 2024 |
4634 |
360.6 |
| Feb 29 2024 |
6357 |
355.88 |
| Feb 22 2024 |
4005 |
383.7 |
| Feb 22 2024 |
4614 |
360.6 |
| Feb 22 2024 |
6338 |
355.88 |
| Feb 15 2024 |
4005 |
383.7 |
| Feb 15 2024 |
4624 |
360.6 |
| Feb 15 2024 |
6317 |
355.88 |
| Feb 08 2024 |
3982 |
383.7 |
| Feb 08 2024 |
4616 |
360.6 |
| Feb 08 2024 |
6285 |
355.88 |
| Feb 01 2024 |
3831 |
383.7 |
| Feb 01 2024 |
4656 |
360.6 |
| Feb 01 2024 |
6471 |
360.6 |
| Jan 25 2024 |
3816 |
383.7 |
| Jan 25 2024 |
4651 |
360.6 |
| Jan 25 2024 |
6461 |
360.6 |
| Jan 18 2024 |
3816 |
383.7 |
| Jan 18 2024 |
4650 |
360.6 |
| Jan 18 2024 |
6468 |
360.6 |
| Jan 11 2024 |
3816 |
383.7 |
| Jan 11 2024 |
4649 |
360.6 |
| Jan 11 2024 |
6473 |
360.6 |
| Jan 04 2024 |
3816 |
383.7 |
| Jan 04 2024 |
4649 |
360.6 |
| Jan 04 2024 |
6470 |
360.6 |
| Dec 28 2023 |
3816 |
383.7 |
| Dec 28 2023 |
4651 |
360.6 |
| Dec 28 2023 |
6466 |
360.6 |
| Dec 21 2023 |
3816 |
383.7 |
| Dec 21 2023 |
4651 |
360.6 |
| Dec 21 2023 |
6466 |
360.6 |
| Dec 14 2023 |
3816 |
383.7 |
| Dec 14 2023 |
4649 |
360.6 |
| Dec 14 2023 |
6465 |
360.6 |
| Dec 07 2023 |
3816 |
383.7 |
| Dec 07 2023 |
4649 |
360.6 |
| Dec 07 2023 |
6465 |
360.6 |
| Nov 30 2023 |
3803 |
383.7 |
| Nov 30 2023 |
4646 |
360.6 |
| Nov 30 2023 |
6464 |
360.6 |
| Nov 23 2023 |
3803 |
383.7 |
| Nov 23 2023 |
4646 |
360.6 |
| Nov 23 2023 |
6462 |
360.6 |
| Nov 16 2023 |
3803 |
383.7 |
| Nov 16 2023 |
4645 |
360.6 |
| Nov 16 2023 |
6458 |
360.6 |
| Nov 09 2023 |
3804 |
383.7 |
| Nov 09 2023 |
4644 |
360.6 |
| Nov 09 2023 |
6454 |
360.6 |
| Nov 02 2023 |
3804 |
383.7 |
| Nov 02 2023 |
4644 |
360.6 |
| Nov 02 2023 |
6454 |
360.6 |
| Oct 26 2023 |
3747 |
383.7 |
| Oct 26 2023 |
4665 |
360.6 |
| Oct 26 2023 |
6446 |
360.6 |
| Oct 19 2023 |
3764 |
383.7 |
| Oct 19 2023 |
4664 |
360.6 |
| Oct 19 2023 |
6404 |
360.6 |
| Oct 12 2023 |
3763 |
383.7 |
| Oct 12 2023 |
4668 |
360.6 |
| Oct 12 2023 |
6407 |
360.6 |
| Oct 05 2023 |
3760 |
383.7 |
| Oct 05 2023 |
4669 |
360.6 |
| Oct 05 2023 |
6309 |
360.6 |
| Sep 28 2023 |
3854 |
383.7 |
| Sep 28 2023 |
4666 |
360.6 |
| Sep 28 2023 |
6380 |
360.6 |
| Sep 21 2023 |
3842 |
383.7 |
| Sep 21 2023 |
4656 |
360.6 |
| Sep 21 2023 |
6371 |
360.6 |
| Sep 14 2023 |
3875 |
383.7 |
| Sep 14 2023 |
4662 |
360.6 |
| Sep 14 2023 |
6390 |
360.6 |
| Sep 07 2023 |
3886 |
383.7 |
| Sep 07 2023 |
4661 |
360.6 |
| Sep 07 2023 |
6390 |
360.6 |
| Aug 31 2023 |
3893 |
383.7 |
| Aug 31 2023 |
4713 |
360.6 |
| Aug 31 2023 |
6426 |
360.6 |
| Aug 24 2023 |
4210 |
391.63 |
| Aug 24 2023 |
4687 |
360.6 |
| Aug 24 2023 |
6383 |
360.6 |
| Aug 17 2023 |
4191 |
391.63 |
| Aug 17 2023 |
4634 |
358.34 |
| Aug 17 2023 |
5103 |
337.32 |
| Aug 10 2023 |
4199 |
391.63 |
| Aug 10 2023 |
4857 |
364.53 |
| Aug 10 2023 |
5447 |
342.7 |
| Aug 03 2023 |
4162 |
391.63 |
| Aug 03 2023 |
4840 |
364.53 |
| Aug 03 2023 |
5425 |
342.7 |
| Jul 27 2023 |
4186 |
391.63 |
| Jul 27 2023 |
4842 |
364.53 |
| Jul 27 2023 |
5420 |
342.7 |
| Jul 20 2023 |
4229 |
391.63 |
| Jul 20 2023 |
4875 |
364.53 |
| Jul 20 2023 |
5384 |
342.7 |
| Jul 13 2023 |
4218 |
391.63 |
| Jul 13 2023 |
4902 |
364.53 |
| Jul 13 2023 |
5415 |
342.7 |
| Jul 06 2023 |
4255 |
391.63 |
| Jul 06 2023 |
4927 |
364.53 |
| Jul 06 2023 |
5428 |
342.7 |
| Jun 29 2023 |
4245 |
391.63 |
| Jun 29 2023 |
4890 |
364.53 |
| Jun 29 2023 |
5414 |
342.7 |
| Jun 22 2023 |
4258 |
391.63 |
| Jun 22 2023 |
4882 |
364.53 |
| Jun 22 2023 |
5388 |
342.7 |
| Jun 15 2023 |
4254 |
391.63 |
| Jun 15 2023 |
4796 |
362.07 |
| Jun 15 2023 |
5400 |
342.89 |
| Jun 08 2023 |
3739 |
375.81 |
| Jun 08 2023 |
5358 |
376.63 |
| Jun 08 2023 |
5773 |
349.14 |
| Jun 01 2023 |
3789 |
375.81 |
| Jun 01 2023 |
5255 |
376.63 |
| Jun 01 2023 |
5755 |
349.14 |
| May 25 2023 |
3750 |
375.81 |
| May 25 2023 |
5220 |
376.63 |
| May 25 2023 |
5727 |
349.14 |
| May 18 2023 |
3723 |
375.81 |
| May 18 2023 |
5176 |
376.63 |
| May 18 2023 |
5689 |
349.14 |
| May 11 2023 |
3682 |
375.81 |
| May 11 2023 |
5152 |
376.63 |
| May 11 2023 |
5636 |
349.14 |
| May 04 2023 |
4649 |
407.57 |
| May 04 2023 |
5436 |
386.43 |
| May 04 2023 |
8036 |
390.96 |
| Apr 27 2023 |
4581 |
407.57 |
| Apr 27 2023 |
5406 |
386.43 |
| Apr 27 2023 |
7951 |
390.96 |
| Apr 20 2023 |
4539 |
407.57 |
| Apr 20 2023 |
5347 |
386.43 |
| Apr 20 2023 |
7878 |
390.96 |
| Apr 13 2023 |
4493 |
407.57 |
| Apr 13 2023 |
5321 |
386.43 |
| Apr 13 2023 |
7848 |
390.96 |
| Apr 06 2023 |
4431 |
407.57 |
| Apr 06 2023 |
5310 |
386.43 |
| Apr 06 2023 |
7808 |
390.96 |
| Mar 30 2023 |
4379 |
407.57 |
| Mar 30 2023 |
5305 |
386.43 |
| Mar 30 2023 |
7780 |
390.96 |
| Mar 23 2023 |
4337 |
407.57 |
| Mar 23 2023 |
5248 |
386.43 |
| Mar 23 2023 |
7733 |
390.96 |
| Mar 16 2023 |
4620 |
418.59 |
| Mar 16 2023 |
5227 |
386.43 |
| Mar 16 2023 |
8081 |
397.51 |
| Mar 09 2023 |
4468 |
418.59 |
| Mar 09 2023 |
5200 |
386.43 |
| Mar 09 2023 |
7974 |
397.51 |
| Mar 02 2023 |
4434 |
418.59 |
| Mar 02 2023 |
5164 |
386.43 |
| Mar 02 2023 |
7942 |
397.51 |
| Feb 23 2023 |
4449 |
418.59 |
| Feb 23 2023 |
5154 |
386.43 |
| Feb 23 2023 |
7944 |
397.51 |
| Feb 16 2023 |
4356 |
418.59 |
| Feb 16 2023 |
5111 |
386.43 |
| Feb 16 2023 |
7845 |
397.51 |
| Feb 09 2023 |
4357 |
418.59 |
| Feb 09 2023 |
5095 |
386.43 |
| Feb 09 2023 |
7837 |
397.51 |
| Feb 02 2023 |
4363 |
418.59 |
| Feb 02 2023 |
5063 |
386.43 |
| Feb 02 2023 |
7814 |
397.51 |
| Jan 26 2023 |
4361 |
418.59 |
| Jan 26 2023 |
5034 |
386.43 |
| Jan 26 2023 |
7800 |
397.51 |
| Jan 19 2023 |
4361 |
418.59 |
| Jan 19 2023 |
5013 |
386.43 |
| Jan 19 2023 |
7788 |
397.51 |
| Jan 12 2023 |
4361 |
418.59 |
| Jan 12 2023 |
5013 |
386.43 |
| Jan 12 2023 |
7787 |
397.51 |
| Jan 05 2023 |
4361 |
418.59 |
| Jan 05 2023 |
5013 |
386.43 |
| Jan 05 2023 |
7789 |
397.51 |
| Dec 29 2022 |
4361 |
418.59 |
| Dec 29 2022 |
5013 |
386.43 |
| Dec 29 2022 |
7789 |
397.51 |
| Dec 22 2022 |
4361 |
418.59 |
| Dec 22 2022 |
5013 |
386.43 |
| Dec 22 2022 |
7789 |
397.51 |
| Dec 15 2022 |
4346 |
418.59 |
| Dec 15 2022 |
5010 |
386.43 |
| Dec 15 2022 |
7788 |
397.51 |
| Dec 08 2022 |
4346 |
418.59 |
| Dec 08 2022 |
5005 |
386.43 |
| Dec 08 2022 |
7782 |
397.51 |
| Dec 01 2022 |
4346 |
418.59 |
| Dec 01 2022 |
5005 |
386.43 |
| Dec 01 2022 |
7782 |
397.51 |
| Nov 24 2022 |
4346 |
418.59 |
| Nov 24 2022 |
5005 |
386.43 |
| Nov 24 2022 |
7782 |
397.51 |
| Nov 17 2022 |
4330 |
418.59 |
| Nov 17 2022 |
5002 |
386.43 |
| Nov 17 2022 |
7770 |
397.51 |
| Nov 10 2022 |
4331 |
418.59 |
| Nov 10 2022 |
5002 |
386.43 |
| Nov 10 2022 |
7771 |
397.51 |
| Nov 03 2022 |
4329 |
418.59 |
| Nov 03 2022 |
4988 |
386.43 |
| Nov 03 2022 |
7754 |
397.51 |
| Oct 27 2022 |
4329 |
418.59 |
| Oct 27 2022 |
4984 |
386.43 |
| Oct 27 2022 |
7749 |
397.51 |
| Oct 20 2022 |
4336 |
418.59 |
| Oct 20 2022 |
4984 |
386.43 |
| Oct 20 2022 |
7754 |
397.51 |
| Oct 13 2022 |
4331 |
418.59 |
| Oct 13 2022 |
4984 |
386.43 |
| Oct 13 2022 |
7747 |
397.51 |
| Oct 06 2022 |
4338 |
418.59 |
| Oct 06 2022 |
4986 |
386.43 |
| Oct 06 2022 |
7743 |
397.51 |
| Sep 29 2022 |
4330 |
418.59 |
| Sep 29 2022 |
4997 |
386.43 |
| Sep 29 2022 |
7746 |
397.51 |
| Sep 22 2022 |
4319 |
418.59 |
| Sep 22 2022 |
4991 |
386.43 |
| Sep 22 2022 |
7739 |
397.51 |
| Sep 15 2022 |
4310 |
418.59 |
| Sep 15 2022 |
4984 |
386.43 |
| Sep 15 2022 |
7730 |
397.51 |
| Sep 08 2022 |
4323 |
418.59 |
| Sep 08 2022 |
4927 |
386.43 |
| Sep 08 2022 |
7703 |
397.51 |
| Sep 01 2022 |
4287 |
418.59 |
| Sep 01 2022 |
4864 |
386.43 |
| Sep 01 2022 |
7609 |
397.51 |
| Aug 25 2022 |
4248 |
418.59 |
| Aug 25 2022 |
4816 |
386.43 |
| Aug 25 2022 |
7553 |
397.51 |
| Aug 18 2022 |
4191 |
418.59 |
| Aug 18 2022 |
6040 |
423.26 |
| Aug 18 2022 |
8532 |
417.03 |
| Aug 11 2022 |
4172 |
418.59 |
| Aug 11 2022 |
5941 |
423.26 |
| Aug 11 2022 |
8470 |
417.03 |
| Aug 04 2022 |
4147 |
418.59 |
| Aug 04 2022 |
5936 |
423.26 |
| Aug 04 2022 |
8445 |
417.03 |
| Jul 28 2022 |
4093 |
418.59 |
| Jul 28 2022 |
5764 |
420.53 |
| Jul 28 2022 |
7317 |
396.68 |
| Jul 21 2022 |
4068 |
418.59 |
| Jul 21 2022 |
5650 |
420.53 |
| Jul 21 2022 |
7231 |
396.68 |
| Jul 14 2022 |
4054 |
418.59 |
| Jul 14 2022 |
5645 |
420.53 |
| Jul 14 2022 |
7211 |
396.68 |
| Jul 07 2022 |
3995 |
418.59 |
| Jul 07 2022 |
5591 |
420.53 |
| Jul 07 2022 |
7147 |
396.68 |
| Jun 30 2022 |
3957 |
418.59 |
| Jun 30 2022 |
5560 |
420.53 |
| Jun 30 2022 |
7108 |
396.68 |
| Jun 23 2022 |
3948 |
418.59 |
| Jun 23 2022 |
5534 |
420.53 |
| Jun 23 2022 |
7092 |
396.68 |
| Jun 16 2022 |
3888 |
418.59 |
| Jun 16 2022 |
4283 |
431.1 |
| Jun 16 2022 |
6835 |
394.81 |
| Jun 09 2022 |
3835 |
418.59 |
| Jun 09 2022 |
4271 |
431.1 |
| Jun 09 2022 |
6729 |
394.81 |
| Jun 02 2022 |
3736 |
418.59 |
| Jun 02 2022 |
4240 |
431.1 |
| Jun 02 2022 |
6570 |
394.81 |
| May 26 2022 |
3682 |
418.59 |
| May 26 2022 |
4206 |
431.1 |
| May 26 2022 |
6427 |
394.81 |
| May 19 2022 |
3518 |
418.59 |
| May 19 2022 |
4118 |
431.1 |
| May 19 2022 |
6248 |
394.81 |
| May 12 2022 |
3496 |
418.59 |
| May 12 2022 |
4112 |
431.1 |
| May 12 2022 |
6191 |
394.81 |
| May 05 2022 |
3388 |
418.59 |
| May 05 2022 |
4067 |
431.1 |
| May 05 2022 |
6018 |
394.81 |
| Apr 28 2022 |
3260 |
418.59 |
| Apr 28 2022 |
4073 |
431.1 |
| Apr 28 2022 |
5872 |
394.81 |
| Apr 21 2022 |
3056 |
418.59 |
| Apr 21 2022 |
3936 |
431.1 |
| Apr 21 2022 |
5644 |
394.81 |
| Apr 14 2022 |
2912 |
418.59 |
| Apr 14 2022 |
3903 |
431.1 |
| Apr 14 2022 |
5544 |
394.81 |
| Apr 07 2022 |
2799 |
418.59 |
| Apr 07 2022 |
3897 |
431.1 |
| Apr 07 2022 |
5463 |
394.81 |
| Mar 31 2022 |
2779 |
418.59 |
| Mar 31 2022 |
3903 |
431.1 |
| Mar 31 2022 |
5443 |
394.81 |
| Mar 24 2022 |
2597 |
418.59 |
| Mar 24 2022 |
3868 |
431.1 |
| Mar 24 2022 |
5284 |
394.81 |
| Mar 17 2022 |
2592 |
418.59 |
| Mar 17 2022 |
3820 |
431.1 |
| Mar 17 2022 |
5245 |
394.81 |
| Mar 10 2022 |
2547 |
426.28 |
| Mar 10 2022 |
3810 |
431.1 |
| Mar 10 2022 |
5694 |
407.24 |
| Mar 03 2022 |
2597 |
426.28 |
| Mar 03 2022 |
3862 |
431.1 |
| Mar 03 2022 |
5751 |
407.24 |
| Feb 24 2022 |
2520 |
426.28 |
| Feb 24 2022 |
3821 |
431.1 |
| Feb 24 2022 |
5651 |
407.24 |
| Feb 17 2022 |
1434 |
363.13 |
| Feb 17 2022 |
3735 |
431.1 |
| Feb 17 2022 |
5324 |
408.44 |
| Feb 10 2022 |
1430 |
363.13 |
| Feb 10 2022 |
3737 |
431.1 |
| Feb 10 2022 |
5454 |
408.44 |
| Feb 03 2022 |
1418 |
363.13 |
| Feb 03 2022 |
3740 |
431.1 |
| Feb 03 2022 |
5514 |
408.44 |
| Jan 27 2022 |
1398 |
363.13 |
| Jan 27 2022 |
3722 |
431.1 |
| Jan 27 2022 |
5547 |
408.44 |
| Jan 20 2022 |
1397 |
363.13 |
| Jan 20 2022 |
3710 |
431.1 |
| Jan 20 2022 |
5581 |
408.44 |
| Jan 13 2022 |
1397 |
363.13 |
| Jan 13 2022 |
3698 |
431.1 |
| Jan 13 2022 |
5594 |
408.44 |
| Jan 06 2022 |
1397 |
363.13 |
| Jan 06 2022 |
3699 |
431.1 |
| Jan 06 2022 |
5594 |
408.44 |
| Dec 30 2021 |
1399 |
363.13 |
| Dec 30 2021 |
3702 |
431.1 |
| Dec 30 2021 |
5594 |
408.44 |
| Dec 23 2021 |
1399 |
363.13 |
| Dec 23 2021 |
3702 |
431.1 |
| Dec 23 2021 |
5594 |
408.44 |
| Dec 16 2021 |
1399 |
363.13 |
| Dec 16 2021 |
3702 |
431.1 |
| Dec 16 2021 |
5594 |
408.44 |
| Dec 09 2021 |
1399 |
363.13 |
| Dec 09 2021 |
3702 |
431.1 |
| Dec 09 2021 |
5594 |
408.44 |
| Dec 02 2021 |
1399 |
363.13 |
| Dec 02 2021 |
3700 |
431.1 |
| Dec 02 2021 |
5596 |
408.44 |
| Nov 25 2021 |
1399 |
363.13 |
| Nov 25 2021 |
3700 |
431.1 |
| Nov 25 2021 |
5596 |
408.44 |
| Nov 18 2021 |
1399 |
363.13 |
| Nov 18 2021 |
3701 |
431.1 |
| Nov 18 2021 |
5596 |
408.44 |
| Nov 11 2021 |
1400 |
363.13 |
| Nov 11 2021 |
3701 |
431.1 |
| Nov 11 2021 |
5596 |
408.44 |
| Nov 04 2021 |
1404 |
363.13 |
| Nov 04 2021 |
3701 |
431.1 |
| Nov 04 2021 |
5618 |
408.44 |
| Oct 28 2021 |
1404 |
363.13 |
| Oct 28 2021 |
3702 |
431.1 |
| Oct 28 2021 |
5618 |
408.44 |
| Oct 21 2021 |
1404 |
363.13 |
| Oct 21 2021 |
3702 |
431.1 |
| Oct 21 2021 |
5618 |
408.44 |
| Oct 14 2021 |
1400 |
363.13 |
| Oct 14 2021 |
3702 |
431.1 |
| Oct 14 2021 |
5630 |
408.44 |
| Oct 07 2021 |
1399 |
363.13 |
| Oct 07 2021 |
3700 |
431.1 |
| Oct 07 2021 |
5630 |
408.44 |
| Sep 30 2021 |
1391 |
363.13 |
| Sep 30 2021 |
3656 |
431.1 |
| Sep 30 2021 |
5578 |
408.44 |
| Sep 23 2021 |
1401 |
363.13 |
| Sep 23 2021 |
3594 |
431.1 |
| Sep 23 2021 |
5459 |
408.44 |
| Sep 16 2021 |
1376 |
363.13 |
| Sep 16 2021 |
3578 |
431.1 |
| Sep 16 2021 |
5338 |
408.44 |
| Sep 09 2021 |
1376 |
363.13 |
| Sep 09 2021 |
3539 |
431.1 |
| Sep 09 2021 |
5344 |
408.44 |
| Sep 02 2021 |
1401 |
363.13 |
| Sep 02 2021 |
3471 |
431.1 |
| Sep 02 2021 |
5198 |
408.44 |
| Aug 26 2021 |
1396 |
363.13 |
| Aug 26 2021 |
3463 |
431.1 |
| Aug 26 2021 |
5261 |
408.44 |
| Aug 19 2021 |
1393 |
363.13 |
| Aug 19 2021 |
937 |
332.43 |
| Aug 19 2021 |
1352 |
347.78 |
| Aug 12 2021 |
1377 |
363.13 |
| Aug 12 2021 |
920 |
332.43 |
| Aug 12 2021 |
1351 |
347.78 |
| Aug 05 2021 |
1343 |
363.13 |
| Aug 05 2021 |
894 |
332.43 |
| Aug 05 2021 |
1312 |
347.78 |
| Jul 29 2021 |
1334 |
363.13 |
| Jul 29 2021 |
844 |
332.43 |
| Jul 29 2021 |
1287 |
347.78 |
| Jul 22 2021 |
1230 |
363.13 |
| Jul 22 2021 |
776 |
332.43 |
| Jul 22 2021 |
1119 |
347.78 |
| Jul 15 2021 |
1276 |
363.13 |
| Jul 15 2021 |
687 |
332.43 |
| Jul 15 2021 |
1082 |
347.78 |
| Jul 08 2021 |
1222 |
363.13 |
| Jul 08 2021 |
2820 |
420.36 |
| Jul 08 2021 |
4834 |
406.05 |
| Jul 01 2021 |
1217 |
363.13 |
| Jul 01 2021 |
2776 |
420.36 |
| Jul 01 2021 |
4855 |
406.05 |
| Jun 24 2021 |
1202 |
363.13 |
| Jun 24 2021 |
2729 |
420.36 |
| Jun 24 2021 |
4891 |
406.05 |
| Jun 17 2021 |
4474 |
464.32 |
| Jun 17 2021 |
6038 |
464.32 |
| Jun 10 2021 |
4439 |
464.32 |
| Jun 10 2021 |
5752 |
464.32 |
| Jun 03 2021 |
5546 |
464.32 |
| May 27 2021 |
2601 |
464.32 |
| May 27 2021 |
3192 |
464.32 |
| May 07 2021 |
14636 |
464.32 |
| Jul 10 2020 |
6512 |
464.32 |
| Jul 10 2020 |
9096 |
464.32 |
| Jul 03 2020 |
6589 |
464.32 |
| Jul 03 2020 |
9211 |
464.32 |
| Jun 26 2020 |
7056 |
464.32 |
| Jun 26 2020 |
9695 |
464.32 |
| Jun 19 2020 |
7264 |
464.32 |
| Jun 19 2020 |
10074 |
464.32 |
| Jun 12 2020 |
7528 |
464.32 |
| Jun 12 2020 |
10408 |
464.32 |
| Jun 05 2020 |
7853 |
464.32 |
| Jun 05 2020 |
10737 |
464.32 |
| May 29 2020 |
8156 |
464.32 |
| May 29 2020 |
11065 |
464.32 |
| May 22 2020 |
8483 |
464.32 |
| May 22 2020 |
11424 |
464.32 |
| May 15 2020 |
8657 |
464.32 |
| May 15 2020 |
11796 |
464.32 |
| May 08 2020 |
8886 |
464.32 |
| May 08 2020 |
12072 |
464.32 |
| May 01 2020 |
9339 |
464.32 |
| May 01 2020 |
12668 |
464.32 |
| Apr 24 2020 |
9646 |
464.32 |
| Apr 24 2020 |
13495 |
464.32 |
| Apr 17 2020 |
9705 |
464.32 |
| Apr 17 2020 |
13784 |
464.32 |
| Apr 10 2020 |
9922 |
464.32 |
| Apr 10 2020 |
14100 |
464.32 |
| Apr 03 2020 |
10142 |
464.32 |
| Apr 03 2020 |
14461 |
464.32 |
| Mar 27 2020 |
10356 |
464.32 |
| Mar 27 2020 |
925 |
335.4 |
| Mar 27 2020 |
9240 |
421.35 |
| Mar 20 2020 |
10530 |
464.32 |
| Mar 20 2020 |
960 |
335.4 |
| Mar 20 2020 |
9370 |
421.35 |
| Mar 13 2020 |
1940 |
358.95 |
| Mar 13 2020 |
10612 |
464.32 |
| Mar 13 2020 |
8193 |
411.63 |
| Mar 06 2020 |
10686 |
464.32 |
| Mar 06 2020 |
1980 |
358.95 |
| Mar 06 2020 |
8260 |
411.63 |
| Feb 28 2020 |
10680 |
464.32 |
| Feb 28 2020 |
2019 |
358.95 |
| Feb 28 2020 |
8306 |
411.63 |
| Feb 21 2020 |
1994 |
358.95 |
| Feb 21 2020 |
10521 |
464.32 |
| Feb 21 2020 |
8218 |
411.63 |
| Feb 14 2020 |
10571 |
464.32 |
| Feb 14 2020 |
1995 |
358.95 |
| Feb 14 2020 |
8249 |
411.63 |
| Feb 07 2020 |
10513 |
464.32 |
| Feb 07 2020 |
1992 |
358.95 |
| Feb 07 2020 |
8205 |
411.63 |
| Jan 31 2020 |
10529 |
464.32 |
| Jan 31 2020 |
2014 |
358.95 |
| Jan 31 2020 |
8228 |
411.63 |
| Jan 24 2020 |
2013 |
358.95 |
| Jan 24 2020 |
10555 |
464.32 |
| Jan 24 2020 |
8225 |
411.63 |
| Jan 17 2020 |
10465 |
464.32 |
| Jan 17 2020 |
2016 |
358.95 |
| Jan 17 2020 |
8185 |
411.63 |
| Jan 10 2020 |
10465 |
464.32 |
| Jan 10 2020 |
2016 |
358.95 |
| Jan 10 2020 |
8183 |
411.63 |
| Jan 03 2020 |
10473 |
464.32 |
| Jan 03 2020 |
2017 |
358.95 |
| Jan 03 2020 |
8190 |
411.63 |
| Dec 27 2019 |
10468 |
464.32 |
| Dec 27 2019 |
2017 |
358.95 |
| Dec 27 2019 |
8188 |
411.63 |
| Dec 20 2019 |
10468 |
464.32 |
| Dec 20 2019 |
2017 |
358.95 |
| Dec 20 2019 |
8188 |
411.63 |
| Dec 13 2019 |
10469 |
464.32 |
| Dec 13 2019 |
2017 |
358.95 |
| Dec 13 2019 |
8188 |
411.63 |
| Dec 06 2019 |
2017 |
358.95 |
| Dec 06 2019 |
10459 |
464.32 |
| Dec 06 2019 |
8185 |
411.63 |
| Nov 29 2019 |
10420 |
464.32 |
| Nov 29 2019 |
2017 |
358.95 |
| Nov 29 2019 |
8191 |
411.63 |
| Nov 22 2019 |
10420 |
464.32 |
| Nov 22 2019 |
2017 |
358.95 |
| Nov 22 2019 |
8191 |
411.63 |
| Nov 15 2019 |
2017 |
358.95 |
| Nov 15 2019 |
10421 |
464.32 |
| Nov 15 2019 |
8195 |
411.63 |
| Nov 08 2019 |
10426 |
464.32 |
| Nov 08 2019 |
2017 |
358.95 |
| Nov 08 2019 |
8163 |
411.63 |
| Nov 01 2019 |
1965 |
358.95 |
| Nov 01 2019 |
10423 |
464.32 |
| Nov 01 2019 |
8053 |
411.63 |
| Oct 25 2019 |
1965 |
358.95 |
| Oct 25 2019 |
10440 |
464.32 |
| Oct 25 2019 |
8065 |
411.63 |
| Oct 18 2019 |
10440 |
464.32 |
| Oct 18 2019 |
1969 |
358.95 |
| Oct 18 2019 |
8073 |
411.63 |
| Oct 11 2019 |
10442 |
464.32 |
| Oct 11 2019 |
1969 |
358.95 |
| Oct 11 2019 |
8073 |
411.63 |
| Oct 04 2019 |
10457 |
464.32 |
| Oct 04 2019 |
1973 |
358.95 |
| Oct 04 2019 |
8068 |
411.63 |
| Sep 27 2019 |
1973 |
358.95 |
| Sep 27 2019 |
10458 |
464.32 |
| Sep 27 2019 |
8147 |
411.63 |
| Sep 20 2019 |
10465 |
464.32 |
| Sep 20 2019 |
1968 |
358.95 |
| Sep 20 2019 |
8155 |
411.63 |
| Sep 13 2019 |
10446 |
464.32 |
| Sep 13 2019 |
1984 |
358.95 |
| Sep 13 2019 |
8173 |
411.63 |
| Sep 06 2019 |
2014 |
358.95 |
| Sep 06 2019 |
12474 |
486.71 |
| Sep 06 2019 |
10061 |
425.15 |
| Aug 30 2019 |
12600 |
486.71 |
| Aug 30 2019 |
2046 |
358.95 |
| Aug 30 2019 |
10111 |
425.15 |
| Aug 23 2019 |
12673 |
486.71 |
| Aug 23 2019 |
2045 |
358.95 |
| Aug 23 2019 |
10208 |
425.15 |
| Aug 16 2019 |
12662 |
486.71 |
| Aug 16 2019 |
2882 |
373.4 |
| Aug 16 2019 |
7594 |
404.63 |
| Aug 09 2019 |
2889 |
373.4 |
| Aug 09 2019 |
12709 |
486.71 |
| Aug 09 2019 |
7612 |
404.63 |
| Aug 02 2019 |
12858 |
486.71 |
| Aug 02 2019 |
2924 |
373.4 |
| Aug 02 2019 |
7671 |
404.63 |
| Jul 26 2019 |
13037 |
487.71 |
| Jul 26 2019 |
4273 |
391.91 |
| Jul 26 2019 |
6970 |
398.28 |
| Jul 19 2019 |
13095 |
487.71 |
| Jul 19 2019 |
4364 |
391.91 |
| Jul 19 2019 |
7031 |
398.28 |
| Jul 12 2019 |
15085 |
509.1 |
| Jul 12 2019 |
4404 |
391.91 |
| Jul 12 2019 |
8509 |
409.37 |
| Jul 05 2019 |
13753 |
488.79 |
| Jul 05 2019 |
4580 |
391.91 |
| Jul 05 2019 |
7828 |
401.71 |
| Jun 28 2019 |
13924 |
488.79 |
| Jun 28 2019 |
4606 |
391.91 |
| Jun 28 2019 |
7958 |
401.71 |
| Jun 21 2019 |
4601 |
391.91 |
| Jun 21 2019 |
13874 |
488.79 |
| Jun 21 2019 |
7918 |
401.71 |
| Jun 14 2019 |
14045 |
488.79 |
| Jun 14 2019 |
4614 |
391.91 |
| Jun 14 2019 |
7933 |
401.71 |
| Jun 07 2019 |
13134 |
477.42 |
| Jun 07 2019 |
4653 |
391.91 |
| Jun 07 2019 |
8045 |
401.71 |
| May 31 2019 |
4657 |
391.91 |
| May 31 2019 |
9541 |
442.6 |
| May 31 2019 |
8030 |
401.71 |
| May 24 2019 |
9570 |
442.6 |
| May 24 2019 |
4368 |
388.45 |
| May 24 2019 |
10091 |
417.04 |
| May 17 2019 |
4381 |
388.45 |
| May 17 2019 |
9629 |
442.6 |
| May 17 2019 |
10087 |
417.04 |
| May 10 2019 |
4394 |
388.45 |
| May 10 2019 |
9600 |
442.6 |
| May 10 2019 |
10046 |
417.04 |
| May 03 2019 |
9622 |
442.6 |
| May 03 2019 |
4435 |
388.45 |
| May 03 2019 |
10081 |
417.04 |
| Apr 26 2019 |
9620 |
442.6 |
| Apr 26 2019 |
4605 |
390.19 |
| Apr 26 2019 |
9899 |
417.04 |
| Apr 19 2019 |
9765 |
442.6 |
| Apr 19 2019 |
4544 |
390.19 |
| Apr 19 2019 |
9875 |
417.04 |
| Apr 18 2019 |
4553 |
390.19 |
| Apr 18 2019 |
9777 |
442.6 |
| Apr 12 2019 |
9916 |
442.6 |
| Apr 12 2019 |
4545 |
390.19 |
| Apr 12 2019 |
9933 |
417.04 |
| Apr 05 2019 |
9695 |
442.6 |
| Apr 05 2019 |
7119 |
421.42 |
| Apr 05 2019 |
12177 |
436.24 |
| Mar 29 2019 |
9582 |
442.6 |
| Mar 29 2019 |
7075 |
421.42 |
| Mar 29 2019 |
12052 |
436.24 |
| Mar 22 2019 |
6982 |
421.42 |
| Mar 22 2019 |
9495 |
442.6 |
| Mar 22 2019 |
11913 |
436.24 |
| Mar 15 2019 |
9452 |
442.6 |
| Mar 15 2019 |
7109 |
421.42 |
| Mar 15 2019 |
11959 |
436.24 |
| Mar 08 2019 |
9392 |
442.6 |
| Mar 08 2019 |
9803 |
450.82 |
| Mar 08 2019 |
11780 |
436.24 |
| Mar 01 2019 |
9409 |
442.6 |
| Mar 01 2019 |
9881 |
450.82 |
| Mar 01 2019 |
11833 |
436.24 |
| Feb 22 2019 |
9916 |
450.82 |
| Feb 22 2019 |
9445 |
442.6 |
| Feb 22 2019 |
11867 |
436.24 |
| Feb 15 2019 |
9388 |
442.84 |
| Feb 15 2019 |
8919 |
441.01 |
| Feb 15 2019 |
11790 |
436.24 |
| Feb 08 2019 |
9306 |
442.84 |
| Feb 08 2019 |
8864 |
441.01 |
| Feb 08 2019 |
11693 |
436.24 |
| Feb 01 2019 |
9327 |
442.84 |
| Feb 01 2019 |
8869 |
441.01 |
| Feb 01 2019 |
11701 |
436.24 |
| Jan 25 2019 |
9353 |
442.84 |
| Jan 25 2019 |
8875 |
441.01 |
| Jan 25 2019 |
11733 |
436.24 |
| Jan 18 2019 |
9356 |
442.84 |
| Jan 18 2019 |
8918 |
441.01 |
| Jan 18 2019 |
11747 |
436.24 |
| Jan 11 2019 |
9344 |
442.84 |
| Jan 11 2019 |
8918 |
441.01 |
| Jan 11 2019 |
11741 |
436.24 |
| Jan 04 2019 |
8919 |
441.01 |
| Jan 04 2019 |
9360 |
442.84 |
| Jan 04 2019 |
11755 |
436.24 |
| Dec 28 2018 |
9360 |
442.84 |
| Dec 28 2018 |
8919 |
441.01 |
| Dec 28 2018 |
11755 |
436.24 |
| Dec 21 2018 |
9360 |
442.84 |
| Dec 21 2018 |
8919 |
441.01 |
| Dec 21 2018 |
11755 |
436.24 |
| Dec 14 2018 |
8919 |
441.01 |
| Dec 14 2018 |
9360 |
442.84 |
| Dec 14 2018 |
11755 |
436.24 |
| Dec 07 2018 |
9353 |
442.84 |
| Dec 07 2018 |
8919 |
441.01 |
| Dec 07 2018 |
11750 |
436.24 |
| Nov 30 2018 |
8919 |
441.01 |
| Nov 30 2018 |
9353 |
442.84 |
| Nov 30 2018 |
11750 |
436.24 |
| Nov 23 2018 |
8919 |
441.01 |
| Nov 23 2018 |
9353 |
442.84 |
| Nov 23 2018 |
11750 |
436.24 |
| Nov 16 2018 |
9353 |
442.84 |
| Nov 16 2018 |
8919 |
441.01 |
| Nov 16 2018 |
11750 |
436.24 |
| Nov 09 2018 |
9353 |
442.84 |
| Nov 09 2018 |
8920 |
441.01 |
| Nov 09 2018 |
11751 |
436.24 |
| Nov 02 2018 |
9353 |
442.84 |
| Nov 02 2018 |
8920 |
441.01 |
| Nov 02 2018 |
11723 |
436.24 |
| Oct 26 2018 |
8919 |
441.01 |
| Oct 26 2018 |
9353 |
442.84 |
| Oct 26 2018 |
11722 |
436.24 |
| Oct 19 2018 |
9353 |
442.84 |
| Oct 19 2018 |
8942 |
441.01 |
| Oct 19 2018 |
11743 |
436.24 |
| Oct 12 2018 |
9330 |
442.84 |
| Oct 12 2018 |
8899 |
441.01 |
| Oct 12 2018 |
11698 |
436.24 |
| Oct 05 2018 |
8915 |
441.01 |
| Oct 05 2018 |
9309 |
442.84 |
| Oct 05 2018 |
11792 |
436.24 |
| Sep 28 2018 |
9325 |
442.84 |
| Sep 28 2018 |
8715 |
441.01 |
| Sep 28 2018 |
11507 |
436.24 |
| Sep 21 2018 |
9297 |
442.84 |
| Sep 21 2018 |
8686 |
441.01 |
| Sep 21 2018 |
11493 |
436.24 |
| Sep 14 2018 |
9343 |
442.84 |
| Sep 14 2018 |
8719 |
441.01 |
| Sep 14 2018 |
11533 |
436.24 |
| Sep 07 2018 |
8865 |
441.01 |
| Sep 07 2018 |
8998 |
438.52 |
| Sep 07 2018 |
11732 |
436.24 |
| Aug 31 2018 |
8886 |
441.01 |
| Aug 31 2018 |
9078 |
438.52 |
| Aug 31 2018 |
11810 |
436.24 |
| Aug 24 2018 |
8913 |
441.01 |
| Aug 24 2018 |
9000 |
438.52 |
| Aug 24 2018 |
11836 |
436.24 |
| Aug 17 2018 |
9153 |
438.52 |
| Aug 17 2018 |
8914 |
441.01 |
| Aug 17 2018 |
11988 |
436.24 |
| Aug 10 2018 |
9167 |
438.52 |
| Aug 10 2018 |
8950 |
441.01 |
| Aug 10 2018 |
12100 |
436.24 |
| Aug 03 2018 |
9240 |
438.52 |
| Aug 03 2018 |
9087 |
441.01 |
| Aug 03 2018 |
12215 |
436.24 |
| Jul 27 2018 |
9265 |
438.52 |
| Jul 27 2018 |
8585 |
435.06 |
| Jul 27 2018 |
10920 |
425.83 |
| Jul 20 2018 |
9388 |
438.52 |
| Jul 20 2018 |
8568 |
435.06 |
| Jul 20 2018 |
11091 |
425.83 |
| Jul 13 2018 |
8738 |
435.06 |
| Jul 13 2018 |
5682 |
399.32 |
| Jul 13 2018 |
7914 |
400.72 |
| Jul 06 2018 |
5534 |
399.32 |
| Jul 06 2018 |
8559 |
435.06 |
| Jul 06 2018 |
7632 |
400.72 |
| Jun 29 2018 |
8583 |
435.06 |
| Jun 29 2018 |
5551 |
399.32 |
| Jun 29 2018 |
7652 |
400.72 |
| Jun 22 2018 |
5720 |
399.32 |
| Jun 22 2018 |
8774 |
435.06 |
| Jun 22 2018 |
7857 |
400.72 |
| Jun 15 2018 |
8846 |
435.06 |
| Jun 15 2018 |
5762 |
399.32 |
| Jun 15 2018 |
7932 |
400.72 |
| Jun 08 2018 |
5238 |
392.07 |
| Jun 08 2018 |
8895 |
435.06 |
| Jun 08 2018 |
7671 |
397.83 |
| Jun 01 2018 |
9216 |
435.06 |
| Jun 01 2018 |
4668 |
385.14 |
| Jun 01 2018 |
7022 |
390.07 |
| May 25 2018 |
4787 |
385.14 |
| May 25 2018 |
9244 |
435.06 |
| May 25 2018 |
7134 |
390.07 |
| May 18 2018 |
9332 |
435.06 |
| May 18 2018 |
4815 |
385.14 |
| May 18 2018 |
6585 |
385.11 |
| May 11 2018 |
4755 |
385.14 |
| May 11 2018 |
9355 |
435.06 |
| May 11 2018 |
6657 |
385.11 |
| May 04 2018 |
4899 |
385.14 |
| May 04 2018 |
9538 |
435.06 |
| May 04 2018 |
6471 |
382.36 |
| Apr 27 2018 |
4913 |
385.14 |
| Apr 27 2018 |
10522 |
444.98 |
| Apr 27 2018 |
6549 |
382.71 |
| Apr 20 2018 |
4953 |
385.14 |
| Apr 20 2018 |
10204 |
442.11 |
| Apr 20 2018 |
6564 |
382.71 |
| Apr 13 2018 |
4944 |
385.14 |
| Apr 13 2018 |
10111 |
442.11 |
| Apr 13 2018 |
6512 |
382.71 |
| Apr 06 2018 |
4932 |
385.14 |
| Apr 06 2018 |
7331 |
412.9 |
| Apr 06 2018 |
6561 |
382.71 |
| Mar 30 2018 |
5001 |
385.14 |
| Mar 30 2018 |
7541 |
412.9 |
| Mar 30 2018 |
6669 |
382.71 |
| Mar 23 2018 |
6211 |
398.11 |
| Mar 23 2018 |
4974 |
384.28 |
| Mar 23 2018 |
7215 |
386.73 |
| Mar 16 2018 |
6171 |
398.11 |
| Mar 16 2018 |
4975 |
384.28 |
| Mar 16 2018 |
7045 |
385.27 |
| Mar 09 2018 |
4925 |
384.28 |
| Mar 09 2018 |
6066 |
396.45 |
| Mar 09 2018 |
7028 |
385.27 |
| Mar 02 2018 |
4954 |
384.28 |
| Mar 02 2018 |
6100 |
396.45 |
| Mar 02 2018 |
7198 |
385.27 |
| Feb 23 2018 |
6162 |
396.45 |
| Feb 23 2018 |
5006 |
384.28 |
| Feb 23 2018 |
7251 |
385.27 |
| Feb 16 2018 |
5011 |
384.28 |
| Feb 16 2018 |
6534 |
400.26 |
| Feb 16 2018 |
7272 |
385.27 |
| Feb 09 2018 |
5120 |
385.42 |
| Feb 09 2018 |
6498 |
400.26 |
| Feb 09 2018 |
7384 |
386.41 |
| Feb 02 2018 |
5113 |
385.42 |
| Feb 02 2018 |
6488 |
400.26 |
| Feb 02 2018 |
7377 |
386.41 |
| Jan 26 2018 |
5122 |
385.42 |
| Jan 26 2018 |
6513 |
400.26 |
| Jan 26 2018 |
7393 |
386.41 |
| Jan 19 2018 |
5122 |
385.42 |
| Jan 19 2018 |
6519 |
400.26 |
| Jan 19 2018 |
7394 |
386.41 |
| Jan 12 2018 |
5121 |
385.42 |
| Jan 12 2018 |
6525 |
400.26 |
| Jan 12 2018 |
7393 |
386.41 |
| Jan 05 2018 |
6525 |
400.26 |
| Jan 05 2018 |
5135 |
385.42 |
| Jan 05 2018 |
7404 |
386.41 |
| Dec 29 2017 |
5135 |
385.42 |
| Dec 29 2017 |
6525 |
400.26 |
| Dec 29 2017 |
7404 |
386.41 |
| Dec 22 2017 |
5136 |
385.42 |
| Dec 22 2017 |
6525 |
400.26 |
| Dec 22 2017 |
7405 |
386.41 |
| Dec 15 2017 |
6525 |
400.26 |
| Dec 15 2017 |
5134 |
385.42 |
| Dec 15 2017 |
7404 |
386.41 |
| Dec 08 2017 |
6525 |
400.26 |
| Dec 08 2017 |
5134 |
385.42 |
| Dec 08 2017 |
7404 |
386.41 |
| Dec 01 2017 |
5134 |
385.42 |
| Dec 01 2017 |
6525 |
400.26 |
| Dec 01 2017 |
7404 |
386.41 |
| Nov 24 2017 |
6525 |
400.26 |
| Nov 24 2017 |
5134 |
385.42 |
| Nov 24 2017 |
7404 |
386.41 |
| Nov 17 2017 |
6525 |
400.26 |
| Nov 17 2017 |
5134 |
385.42 |
| Nov 17 2017 |
7404 |
386.41 |
| Nov 10 2017 |
5134 |
385.42 |
| Nov 10 2017 |
6528 |
400.26 |
| Nov 10 2017 |
7409 |
386.41 |
| Nov 03 2017 |
5134 |
385.42 |
| Nov 03 2017 |
6528 |
400.26 |
| Nov 03 2017 |
7409 |
386.41 |
| Oct 27 2017 |
6583 |
400.26 |
| Oct 27 2017 |
5134 |
385.42 |
| Oct 27 2017 |
7445 |
386.41 |
| Oct 20 2017 |
5144 |
385.42 |
| Oct 20 2017 |
6532 |
400.26 |
| Oct 20 2017 |
7424 |
386.41 |
| Oct 13 2017 |
5143 |
385.42 |
| Oct 13 2017 |
6559 |
400.26 |
| Oct 13 2017 |
7444 |
386.41 |
| Oct 06 2017 |
5141 |
385.42 |
| Oct 06 2017 |
6561 |
400.26 |
| Oct 06 2017 |
7445 |
386.41 |
| Sep 29 2017 |
6560 |
400.26 |
| Sep 29 2017 |
5143 |
385.42 |
| Sep 29 2017 |
7386 |
386.41 |
| Sep 22 2017 |
5141 |
385.42 |
| Sep 22 2017 |
6653 |
400.26 |
| Sep 22 2017 |
7457 |
386.41 |
| Sep 15 2017 |
5191 |
385.42 |
| Sep 15 2017 |
6680 |
400.26 |
| Sep 15 2017 |
7524 |
386.41 |
| Sep 08 2017 |
6635 |
400.26 |
| Sep 08 2017 |
4085 |
370.57 |
| Sep 08 2017 |
7964 |
389.12 |
| Sep 01 2017 |
4134 |
370.57 |
| Sep 01 2017 |
6628 |
400.26 |
| Sep 01 2017 |
7955 |
389.12 |
| Aug 25 2017 |
4496 |
374.98 |
| Aug 25 2017 |
7004 |
400.26 |
| Aug 25 2017 |
7961 |
386.23 |
| Aug 18 2017 |
5283 |
384.36 |
| Aug 18 2017 |
7043 |
400.26 |
| Aug 18 2017 |
9111 |
394.89 |
| Aug 11 2017 |
5246 |
384.36 |
| Aug 11 2017 |
7077 |
400.26 |
| Aug 11 2017 |
9135 |
394.89 |
| Aug 04 2017 |
4952 |
380.03 |
| Aug 04 2017 |
7128 |
400.26 |
| Aug 04 2017 |
9218 |
394.89 |
| Jul 28 2017 |
4996 |
380.03 |
| Jul 28 2017 |
8351 |
411.96 |
| Jul 28 2017 |
9204 |
393.9 |
| Jul 21 2017 |
9107 |
418.63 |
| Jul 21 2017 |
5076 |
380.03 |
| Jul 21 2017 |
9361 |
393.9 |
| Jul 14 2017 |
5526 |
384.77 |
| Jul 14 2017 |
9166 |
418.63 |
| Jul 14 2017 |
7078 |
374.39 |
| Jul 07 2017 |
5583 |
384.77 |
| Jul 07 2017 |
9210 |
418.63 |
| Jul 07 2017 |
7121 |
374.39 |
| Jun 30 2017 |
9231 |
418.63 |
| Jun 30 2017 |
5637 |
384.77 |
| Jun 30 2017 |
7145 |
374.39 |
| Jun 23 2017 |
9367 |
418.63 |
| Jun 23 2017 |
6547 |
384.77 |
| Jun 23 2017 |
7220 |
374.39 |
| Jun 16 2017 |
6644 |
384.77 |
| Jun 16 2017 |
9411 |
418.63 |
| Jun 16 2017 |
7247 |
374.39 |
| Jun 09 2017 |
9302 |
418.63 |
| Jun 09 2017 |
6689 |
384.77 |
| Jun 09 2017 |
7136 |
374.39 |
| Jun 02 2017 |
9576 |
418.63 |
| Jun 02 2017 |
6715 |
384.77 |
| Jun 02 2017 |
7327 |
374.39 |
| May 26 2017 |
6796 |
384.77 |
| May 26 2017 |
9601 |
418.63 |
| May 26 2017 |
7344 |
374.39 |
| May 19 2017 |
6811 |
384.77 |
| May 19 2017 |
9845 |
418.63 |
| May 19 2017 |
7424 |
374.39 |
| May 12 2017 |
9873 |
418.63 |
| May 12 2017 |
6978 |
384.77 |
| May 12 2017 |
7515 |
374.39 |
| May 05 2017 |
7018 |
384.77 |
| May 05 2017 |
9902 |
418.63 |
| May 05 2017 |
7583 |
374.39 |
| Apr 28 2017 |
6880 |
384.77 |
| Apr 28 2017 |
12499 |
442.86 |
| Apr 28 2017 |
8840 |
385.53 |
| Apr 21 2017 |
7029 |
384.77 |
| Apr 21 2017 |
13950 |
453.96 |
| Apr 21 2017 |
8917 |
385.53 |
| Apr 14 2017 |
13327 |
447.03 |
| Apr 14 2017 |
7075 |
384.77 |
| Apr 14 2017 |
8963 |
385.53 |
| Apr 07 2017 |
8075 |
394.31 |
| Apr 07 2017 |
13193 |
447.03 |
| Apr 07 2017 |
10030 |
395.07 |
| Mar 31 2017 |
8310 |
394.31 |
| Mar 31 2017 |
15015 |
464.27 |
| Mar 31 2017 |
10116 |
394.31 |
| Mar 24 2017 |
14769 |
464.27 |
| Mar 24 2017 |
7414 |
452.25 |
| Mar 24 2017 |
8236 |
394.31 |
| Mar 24 2017 |
9990 |
394.31 |
| Mar 17 2017 |
7756 |
456.97 |
| Mar 17 2017 |
8306 |
394.31 |
| Mar 17 2017 |
14984 |
464.27 |
| Mar 17 2017 |
10060 |
394.31 |
| Mar 10 2017 |
8410 |
394.31 |
| Mar 10 2017 |
7648 |
456.97 |
| Mar 10 2017 |
14989 |
464.27 |
| Mar 10 2017 |
10145 |
394.31 |
| Mar 03 2017 |
8369 |
394.31 |
| Mar 03 2017 |
8479 |
476.14 |
| Mar 03 2017 |
14866 |
464.27 |
| Mar 03 2017 |
10125 |
394.31 |
| Feb 24 2017 |
8600 |
476.14 |
| Feb 24 2017 |
8318 |
394.31 |
| Feb 24 2017 |
15383 |
467.76 |
| Feb 24 2017 |
10171 |
394.31 |
| Feb 17 2017 |
8498 |
476.14 |
| Feb 17 2017 |
8161 |
394.31 |
| Feb 17 2017 |
15357 |
467.76 |
| Feb 17 2017 |
10214 |
394.31 |
| Feb 10 2017 |
8189 |
394.31 |
| Feb 10 2017 |
8618 |
476.14 |
| Feb 10 2017 |
15526 |
467.76 |
| Feb 10 2017 |
10272 |
394.31 |
| Feb 03 2017 |
15481 |
467.76 |
| Feb 03 2017 |
8210 |
394.31 |
| Feb 03 2017 |
8584 |
476.14 |
| Feb 03 2017 |
10282 |
394.31 |
| Jan 27 2017 |
8571 |
476.14 |
| Jan 27 2017 |
8217 |
394.31 |
| Jan 27 2017 |
15475 |
467.76 |
| Jan 27 2017 |
10292 |
394.31 |
| Jan 20 2017 |
8590 |
476.14 |
| Jan 20 2017 |
8214 |
394.31 |
| Jan 20 2017 |
15423 |
467.76 |
| Jan 20 2017 |
10270 |
394.31 |
| Jan 13 2017 |
15401 |
467.76 |
| Jan 13 2017 |
8590 |
476.14 |
| Jan 13 2017 |
8219 |
394.31 |
| Jan 13 2017 |
10278 |
394.31 |
| Jan 06 2017 |
15401 |
467.76 |
| Jan 06 2017 |
8209 |
394.31 |
| Jan 06 2017 |
8590 |
476.14 |
| Jan 06 2017 |
10257 |
394.31 |
| Dec 30 2016 |
8212 |
394.31 |
| Dec 30 2016 |
8587 |
476.14 |
| Dec 30 2016 |
15401 |
467.76 |
| Dec 30 2016 |
10257 |
394.31 |
| Dec 23 2016 |
15401 |
467.76 |
| Dec 23 2016 |
8212 |
394.31 |
| Dec 23 2016 |
8587 |
476.14 |
| Dec 23 2016 |
10257 |
394.31 |
| Dec 16 2016 |
15401 |
467.76 |
| Dec 16 2016 |
8587 |
476.14 |
| Dec 16 2016 |
8216 |
394.31 |
| Dec 16 2016 |
10257 |
394.31 |
| Dec 09 2016 |
8594 |
476.14 |
| Dec 09 2016 |
8217 |
394.31 |
| Dec 09 2016 |
15401 |
467.76 |
| Dec 09 2016 |
10260 |
394.31 |
| Dec 02 2016 |
8217 |
394.31 |
| Dec 02 2016 |
8594 |
476.14 |
| Dec 02 2016 |
15401 |
467.76 |
| Dec 02 2016 |
10261 |
394.31 |
| Nov 25 2016 |
15401 |
467.76 |
| Nov 25 2016 |
8583 |
476.14 |
| Nov 25 2016 |
8213 |
394.31 |
| Nov 25 2016 |
10259 |
394.31 |
| Nov 18 2016 |
8583 |
476.14 |
| Nov 18 2016 |
8213 |
394.31 |
| Nov 18 2016 |
15401 |
467.76 |
| Nov 18 2016 |
10259 |
394.31 |
| Nov 11 2016 |
8213 |
394.31 |
| Nov 11 2016 |
8583 |
476.14 |
| Nov 11 2016 |
15383 |
467.76 |
| Nov 11 2016 |
10252 |
394.31 |
| Nov 04 2016 |
8583 |
476.14 |
| Nov 04 2016 |
8213 |
394.31 |
| Nov 04 2016 |
15383 |
467.76 |
| Nov 04 2016 |
10252 |
394.31 |
| Oct 28 2016 |
15403 |
467.76 |
| Oct 28 2016 |
8570 |
476.14 |
| Oct 28 2016 |
8213 |
394.31 |
| Oct 28 2016 |
10269 |
394.31 |
| Oct 21 2016 |
8570 |
476.14 |
| Oct 21 2016 |
8208 |
394.31 |
| Oct 21 2016 |
15421 |
467.76 |
| Oct 21 2016 |
10275 |
394.31 |
| Oct 14 2016 |
8233 |
394.31 |
| Oct 14 2016 |
8595 |
476.14 |
| Oct 14 2016 |
15426 |
467.76 |
| Oct 14 2016 |
10329 |
394.31 |
| Oct 07 2016 |
15436 |
467.76 |
| Oct 07 2016 |
8240 |
394.31 |
| Oct 07 2016 |
8592 |
476.14 |
| Oct 07 2016 |
10323 |
394.31 |
| Sep 30 2016 |
8634 |
476.14 |
| Sep 30 2016 |
8251 |
394.31 |
| Sep 30 2016 |
15443 |
467.76 |
| Sep 30 2016 |
10330 |
394.31 |
| Sep 23 2016 |
8604 |
476.14 |
| Sep 23 2016 |
8255 |
394.31 |
| Sep 23 2016 |
15266 |
467.76 |
| Sep 23 2016 |
10271 |
394.31 |
| Sep 16 2016 |
8618 |
476.14 |
| Sep 16 2016 |
8299 |
394.31 |
| Sep 16 2016 |
15846 |
474.23 |
| Sep 16 2016 |
10290 |
394.31 |
| Sep 09 2016 |
8715 |
476.14 |
| Sep 09 2016 |
10222 |
412.54 |
| Sep 09 2016 |
15959 |
474.23 |
| Sep 09 2016 |
14528 |
426.74 |
| Sep 02 2016 |
8881 |
476.14 |
| Sep 02 2016 |
10360 |
412.54 |
| Sep 02 2016 |
16012 |
474.23 |
| Sep 02 2016 |
14688 |
426.74 |
| Aug 26 2016 |
9924 |
407.95 |
| Aug 26 2016 |
8664 |
476.14 |
| Aug 26 2016 |
15807 |
474.23 |
| Aug 26 2016 |
13909 |
422.89 |
| Aug 19 2016 |
15830 |
474.23 |
| Aug 19 2016 |
9780 |
406.53 |
| Aug 19 2016 |
8825 |
476.14 |
| Aug 19 2016 |
13032 |
415.98 |
| Aug 12 2016 |
9208 |
476.14 |
| Aug 12 2016 |
8629 |
393.85 |
| Aug 12 2016 |
15847 |
474.23 |
| Aug 12 2016 |
14304 |
416.11 |
| Aug 05 2016 |
8645 |
393.85 |
| Aug 05 2016 |
9268 |
476.14 |
| Aug 05 2016 |
15890 |
474.23 |
| Aug 05 2016 |
14445 |
416.11 |
| Jul 29 2016 |
15740 |
474.23 |
| Jul 29 2016 |
9315 |
476.14 |
| Jul 29 2016 |
8700 |
393.85 |
| Jul 29 2016 |
14568 |
416.11 |
| Jul 22 2016 |
16484 |
480.4 |
| Jul 22 2016 |
9423 |
476.14 |
| Jul 22 2016 |
8854 |
393.85 |
| Jul 22 2016 |
12348 |
399.57 |
| Jun 22 2016 |
15600 |
468.81 |
| Jun 22 2016 |
11262 |
413.99 |
| Jun 22 2016 |
9325 |
476.14 |
| Jun 22 2016 |
15399 |
413.99 |
| Jun 15 2016 |
15810 |
468.81 |
| Jun 15 2016 |
11550 |
416.25 |
| Jun 15 2016 |
9650 |
476.14 |
| Jun 15 2016 |
16513 |
420.42 |
| Jun 08 2016 |
11630 |
416.25 |
| Jun 08 2016 |
9780 |
476.14 |
| Jun 08 2016 |
15853 |
468.81 |
| Jun 08 2016 |
16550 |
420.42 |
| Jun 01 2016 |
9941 |
476.14 |
| Jun 01 2016 |
11715 |
416.25 |
| Jun 01 2016 |
15954 |
468.81 |
| Jun 01 2016 |
16828 |
420.42 |
| May 25 2016 |
12351 |
422.31 |
| May 25 2016 |
9841 |
476.14 |
| May 25 2016 |
15908 |
468.81 |
| May 25 2016 |
19977 |
442.01 |
| May 18 2016 |
9920 |
476.14 |
| May 18 2016 |
12472 |
422.31 |
| May 18 2016 |
16009 |
468.81 |
| May 18 2016 |
20166 |
442.01 |
| May 11 2016 |
16070 |
468.81 |
| May 11 2016 |
14062 |
438.09 |
| May 11 2016 |
9819 |
476.14 |
| May 11 2016 |
22627 |
457.93 |
| May 04 2016 |
9804 |
476.14 |
| May 04 2016 |
13957 |
438.09 |
| May 04 2016 |
15989 |
468.81 |
| May 04 2016 |
22508 |
457.93 |
| Apr 27 2016 |
14228 |
438.09 |
| Apr 27 2016 |
9347 |
461.7 |
| Apr 27 2016 |
16201 |
468.81 |
| Apr 27 2016 |
23073 |
459.35 |
| Apr 20 2016 |
17833 |
486.13 |
| Apr 20 2016 |
9403 |
461.7 |
| Apr 20 2016 |
14259 |
438.09 |
| Apr 20 2016 |
23451 |
461.97 |
| Apr 13 2016 |
14132 |
438.09 |
| Apr 13 2016 |
9455 |
461.7 |
| Apr 13 2016 |
18222 |
486.13 |
| Apr 13 2016 |
23401 |
461.97 |
| Apr 06 2016 |
18127 |
480.82 |
| Apr 06 2016 |
14167 |
438.09 |
| Apr 06 2016 |
9616 |
461.7 |
| Apr 06 2016 |
23386 |
460.2 |
| Aug 12 2015 |
13307 |
430.31 |
| Aug 12 2015 |
19140 |
430.31 |
| Aug 05 2015 |
13285 |
430.31 |
| Aug 05 2015 |
19141 |
430.31 |
| Jul 29 2015 |
13449 |
430.31 |
| Jul 29 2015 |
19329 |
430.31 |
| Jul 22 2015 |
13391 |
430.31 |
| Jul 22 2015 |
11864 |
418.71 |
| Jul 22 2015 |
18445 |
424.51 |
| Jul 15 2015 |
13485 |
430.31 |
| Jul 15 2015 |
12094 |
418.71 |
| Jul 15 2015 |
18589 |
424.51 |
| Jul 08 2015 |
13524 |
430.31 |
| Jul 08 2015 |
12181 |
418.71 |
| Jul 08 2015 |
18712 |
424.51 |
| Jul 01 2015 |
13618 |
430.31 |
| Jul 01 2015 |
12247 |
418.71 |
| Jul 01 2015 |
18803 |
424.51 |
| Jun 24 2015 |
13652 |
430.31 |
| Jun 24 2015 |
12250 |
418.71 |
| Jun 24 2015 |
18877 |
424.51 |
| Jun 17 2015 |
13853 |
432.01 |
| Jun 17 2015 |
12238 |
418.71 |
| Jun 17 2015 |
19624 |
428.69 |
| Jun 10 2015 |
12310 |
418.71 |
| Jun 10 2015 |
13882 |
432.01 |
| Jun 10 2015 |
19607 |
428.69 |
| Jun 03 2015 |
13907 |
432.01 |
| Jun 03 2015 |
12456 |
418.71 |
| Jun 03 2015 |
19761 |
428.69 |
| May 27 2015 |
13850 |
432.01 |
| May 27 2015 |
12334 |
418.71 |
| May 27 2015 |
19582 |
428.69 |
| May 20 2015 |
12406 |
418.71 |
| May 20 2015 |
13922 |
432.01 |
| May 20 2015 |
19641 |
428.69 |
| May 13 2015 |
12032 |
413.7 |
| May 13 2015 |
12527 |
418.71 |
| May 13 2015 |
17584 |
414.7 |
| May 06 2015 |
12377 |
418.71 |
| May 06 2015 |
11724 |
413.7 |
| May 06 2015 |
17234 |
414.7 |
| Apr 29 2015 |
11897 |
413.7 |
| Apr 29 2015 |
12555 |
418.71 |
| Apr 29 2015 |
17508 |
414.7 |
| Apr 22 2015 |
11363 |
407.42 |
| Apr 22 2015 |
11899 |
413.27 |
| Apr 22 2015 |
6433 |
396.66 |
| Apr 22 2015 |
14920 |
396.36 |
| Apr 15 2015 |
6369 |
396.66 |
| Apr 15 2015 |
11863 |
413.27 |
| Apr 15 2015 |
12211 |
415.93 |
| Apr 15 2015 |
14882 |
396.36 |
| Apr 08 2015 |
12219 |
415.93 |
| Apr 08 2015 |
12001 |
413.27 |
| Apr 08 2015 |
6379 |
396.66 |
| Apr 08 2015 |
14922 |
396.36 |
| Apr 01 2015 |
6343 |
396.66 |
| Apr 01 2015 |
12138 |
413.27 |
| Apr 01 2015 |
11711 |
410.48 |
| Apr 01 2015 |
15200 |
396.36 |
| Mar 25 2015 |
12001 |
413.27 |
| Mar 25 2015 |
11724 |
414.04 |
| Mar 25 2015 |
6304 |
396.66 |
| Mar 25 2015 |
14760 |
396.36 |
| Mar 18 2015 |
10772 |
402.52 |
| Mar 18 2015 |
6097 |
396.66 |
| Mar 18 2015 |
8775 |
388.96 |
| Mar 18 2015 |
14490 |
396.36 |
| Mar 11 2015 |
6986 |
368.77 |
| Mar 11 2015 |
10863 |
402.52 |
| Mar 11 2015 |
6306 |
396.66 |
| Mar 11 2015 |
14942 |
396.36 |
| Mar 04 2015 |
6409 |
396.66 |
| Mar 04 2015 |
11024 |
402.52 |
| Mar 04 2015 |
6081 |
356.94 |
| Mar 04 2015 |
15099 |
396.36 |
| Feb 25 2015 |
6107 |
356.94 |
| Feb 25 2015 |
6329 |
396.66 |
| Feb 25 2015 |
10966 |
402.52 |
| Feb 25 2015 |
15125 |
396.36 |
| Feb 18 2015 |
6203 |
356.94 |
| Feb 18 2015 |
6371 |
396.66 |
| Feb 18 2015 |
11044 |
402.52 |
| Feb 18 2015 |
15189 |
396.36 |
| Feb 11 2015 |
6234 |
356.94 |
| Feb 11 2015 |
9374 |
385.22 |
| Feb 11 2015 |
7756 |
423.66 |
| Feb 11 2015 |
15208 |
396.36 |
| Feb 04 2015 |
9370 |
385.22 |
| Feb 04 2015 |
7763 |
423.66 |
| Feb 04 2015 |
6257 |
356.94 |
| Feb 04 2015 |
15220 |
396.36 |
| Jan 28 2015 |
7763 |
423.66 |
| Jan 28 2015 |
9385 |
385.22 |
| Jan 28 2015 |
6263 |
356.94 |
| Jan 28 2015 |
15223 |
396.36 |
| Jan 21 2015 |
7772 |
423.66 |
| Jan 21 2015 |
9396 |
385.22 |
| Jan 21 2015 |
6276 |
356.94 |
| Jan 21 2015 |
15245 |
396.36 |
| Jan 14 2015 |
6282 |
356.94 |
| Jan 14 2015 |
7772 |
423.66 |
| Jan 14 2015 |
9405 |
385.22 |
| Jan 14 2015 |
15256 |
396.36 |
| Jan 07 2015 |
6282 |
356.94 |
| Jan 07 2015 |
9378 |
385.22 |
| Jan 07 2015 |
7772 |
423.66 |
| Jan 07 2015 |
15237 |
396.36 |
| Dec 31 2014 |
9380 |
385.22 |
| Dec 31 2014 |
6282 |
356.94 |
| Dec 31 2014 |
7793 |
423.66 |
| Dec 31 2014 |
15241 |
396.36 |
| Dec 24 2014 |
6282 |
356.94 |
| Dec 24 2014 |
9380 |
385.22 |
| Dec 24 2014 |
7793 |
423.66 |
| Dec 24 2014 |
15241 |
396.36 |
| Dec 17 2014 |
7793 |
423.66 |
| Dec 17 2014 |
9369 |
385.22 |
| Dec 17 2014 |
6282 |
356.94 |
| Dec 17 2014 |
15235 |
396.36 |
| Dec 10 2014 |
7793 |
423.66 |
| Dec 10 2014 |
9369 |
385.22 |
| Dec 10 2014 |
6282 |
356.94 |
| Dec 10 2014 |
15235 |
396.36 |
| Dec 03 2014 |
7794 |
423.66 |
| Dec 03 2014 |
9369 |
385.22 |
| Dec 03 2014 |
6282 |
356.94 |
| Dec 03 2014 |
15236 |
396.36 |
| Nov 26 2014 |
6282 |
356.94 |
| Nov 26 2014 |
9369 |
385.22 |
| Nov 26 2014 |
7794 |
423.66 |
| Nov 26 2014 |
15236 |
396.36 |
| Nov 19 2014 |
7793 |
423.66 |
| Nov 19 2014 |
9369 |
385.22 |
| Nov 19 2014 |
6282 |
356.94 |
| Nov 19 2014 |
15237 |
396.36 |
| Nov 12 2014 |
9369 |
385.22 |
| Nov 12 2014 |
7793 |
423.66 |
| Nov 12 2014 |
6282 |
356.94 |
| Nov 12 2014 |
15237 |
396.36 |
| Nov 05 2014 |
6282 |
356.94 |
| Nov 05 2014 |
7793 |
423.66 |
| Nov 05 2014 |
9369 |
385.22 |
| Nov 05 2014 |
15237 |
396.36 |
| Oct 29 2014 |
6281 |
356.94 |
| Oct 29 2014 |
9369 |
385.22 |
| Oct 29 2014 |
7793 |
423.66 |
| Oct 29 2014 |
15235 |
396.36 |
| Oct 22 2014 |
7774 |
423.66 |
| Oct 22 2014 |
9344 |
385.22 |
| Oct 22 2014 |
6271 |
356.94 |
| Oct 22 2014 |
15246 |
396.36 |
| Oct 15 2014 |
6258 |
356.94 |
| Oct 15 2014 |
9332 |
385.22 |
| Oct 15 2014 |
7767 |
423.66 |
| Oct 15 2014 |
15203 |
396.36 |
| Oct 08 2014 |
6264 |
356.94 |
| Oct 08 2014 |
9320 |
385.22 |
| Oct 08 2014 |
7759 |
423.66 |
| Oct 08 2014 |
15189 |
396.36 |
| Oct 01 2014 |
9334 |
385.22 |
| Oct 01 2014 |
7763 |
423.66 |
| Oct 01 2014 |
6269 |
356.94 |
| Oct 01 2014 |
15208 |
396.36 |
| Sep 24 2014 |
7735 |
423.66 |
| Sep 24 2014 |
9319 |
385.22 |
| Sep 24 2014 |
6286 |
356.94 |
| Sep 24 2014 |
15204 |
396.36 |
| Sep 17 2014 |
5820 |
351.58 |
| Sep 17 2014 |
7702 |
423.66 |
| Sep 17 2014 |
9383 |
385.22 |
| Sep 17 2014 |
15187 |
396.36 |
| Sep 10 2014 |
7713 |
423.66 |
| Sep 10 2014 |
7760 |
368.29 |
| Sep 10 2014 |
5835 |
351.58 |
| Sep 10 2014 |
15194 |
396.36 |
| Sep 03 2014 |
7721 |
423.66 |
| Sep 03 2014 |
7792 |
368.29 |
| Sep 03 2014 |
5845 |
351.58 |
| Sep 03 2014 |
15251 |
396.36 |
| Aug 27 2014 |
7865 |
368.29 |
| Aug 27 2014 |
7582 |
423.66 |
| Aug 27 2014 |
5766 |
351.58 |
| Aug 27 2014 |
14592 |
391.45 |
| Aug 20 2014 |
5768 |
351.58 |
| Aug 20 2014 |
7832 |
368.29 |
| Aug 20 2014 |
7558 |
423.66 |
| Aug 20 2014 |
14605 |
391.45 |
| Aug 13 2014 |
7563 |
423.66 |
| Aug 13 2014 |
7867 |
368.29 |
| Aug 13 2014 |
5757 |
351.58 |
| Aug 13 2014 |
14684 |
391.45 |
| Aug 06 2014 |
7519 |
423.66 |
| Aug 06 2014 |
7918 |
368.29 |
| Aug 06 2014 |
5838 |
351.58 |
| Aug 06 2014 |
14765 |
391.45 |
| Jul 30 2014 |
5846 |
351.58 |
| Jul 30 2014 |
7944 |
368.29 |
| Jul 30 2014 |
7628 |
423.66 |
| Jul 30 2014 |
14873 |
391.45 |
| Jul 23 2014 |
7899 |
368.29 |
| Jul 23 2014 |
7446 |
423.66 |
| Jul 23 2014 |
5857 |
351.58 |
| Jul 23 2014 |
14793 |
391.45 |
| Jul 16 2014 |
7878 |
368.29 |
| Jul 16 2014 |
7546 |
423.66 |
| Jul 16 2014 |
5911 |
351.58 |
| Jul 16 2014 |
14802 |
391.45 |
| Jul 09 2014 |
7391 |
423.66 |
| Jul 09 2014 |
7967 |
368.29 |
| Jul 09 2014 |
5959 |
351.58 |
| Jul 09 2014 |
14749 |
391.45 |
| Jul 02 2014 |
8034 |
368.29 |
| Jul 02 2014 |
7588 |
423.66 |
| Jul 02 2014 |
6004 |
351.58 |
| Jul 02 2014 |
14911 |
391.45 |
| Jun 25 2014 |
7418 |
423.66 |
| Jun 25 2014 |
8098 |
368.29 |
| Jun 25 2014 |
6064 |
351.58 |
| Jun 25 2014 |
14086 |
385.6 |
| Jun 18 2014 |
7382 |
423.66 |
| Jun 18 2014 |
8178 |
368.29 |
| Jun 18 2014 |
6091 |
351.58 |
| Jun 18 2014 |
14099 |
385.6 |
| Jun 11 2014 |
6134 |
351.58 |
| Jun 11 2014 |
7688 |
423.66 |
| Jun 11 2014 |
8225 |
368.29 |
| Jun 11 2014 |
14241 |
385.6 |
| Jun 04 2014 |
7801 |
423.66 |
| Jun 04 2014 |
8396 |
368.29 |
| Jun 04 2014 |
6200 |
351.58 |
| Jun 04 2014 |
14352 |
385.6 |
| May 28 2014 |
8454 |
368.29 |
| May 28 2014 |
7884 |
423.66 |
| May 28 2014 |
6209 |
351.58 |
| May 28 2014 |
14366 |
385.6 |
| May 21 2014 |
6220 |
351.58 |
| May 21 2014 |
9666 |
380.39 |
| May 21 2014 |
7888 |
423.66 |
| May 21 2014 |
13117 |
375.36 |
| May 14 2014 |
6275 |
351.58 |
| May 14 2014 |
9750 |
380.39 |
| May 14 2014 |
8038 |
423.66 |
| May 14 2014 |
13158 |
375.36 |
| May 07 2014 |
8623 |
369.89 |
| May 07 2014 |
8871 |
450.67 |
| May 07 2014 |
6861 |
360.42 |
| May 07 2014 |
9394 |
345.94 |
| Apr 30 2014 |
7136 |
360.42 |
| Apr 30 2014 |
8942 |
369.89 |
| Apr 30 2014 |
9904 |
462.87 |
| Apr 30 2014 |
9692 |
345.94 |
| Apr 23 2014 |
7334 |
360.42 |
| Apr 23 2014 |
9026 |
369.89 |
| Apr 23 2014 |
10214 |
462.87 |
| Apr 23 2014 |
9830 |
345.94 |
| Apr 16 2014 |
10046 |
462.87 |
| Apr 16 2014 |
8988 |
369.89 |
| Apr 16 2014 |
7336 |
360.42 |
| Apr 16 2014 |
8753 |
336.17 |
| Apr 09 2014 |
9080 |
369.89 |
| Apr 09 2014 |
10077 |
462.87 |
| Apr 09 2014 |
7584 |
360.42 |
| Apr 09 2014 |
8898 |
336.17 |
| Apr 02 2014 |
8104 |
365.48 |
| Apr 02 2014 |
8595 |
363.35 |
| Apr 02 2014 |
9827 |
462.87 |
| Apr 02 2014 |
8685 |
336.17 |
| Mar 26 2014 |
9814 |
462.87 |
| Mar 26 2014 |
7614 |
349.99 |
| Mar 26 2014 |
7975 |
365.48 |
| Mar 26 2014 |
7600 |
324.36 |
| Mar 19 2014 |
9918 |
462.87 |
| Mar 19 2014 |
8861 |
363.25 |
| Mar 19 2014 |
10393 |
389.85 |
| Mar 19 2014 |
9806 |
345.73 |
| Mar 12 2014 |
9726 |
372.36 |
| Mar 12 2014 |
10448 |
475.08 |
| Mar 12 2014 |
16027 |
440.65 |
| Mar 12 2014 |
16919 |
400.13 |
| Mar 05 2014 |
17844 |
460.47 |
| Mar 05 2014 |
9732 |
372.36 |
| Mar 05 2014 |
10361 |
475.08 |
| Mar 05 2014 |
15129 |
388.05 |
| Feb 26 2014 |
9740 |
372.36 |
| Feb 26 2014 |
10445 |
475.08 |
| Feb 26 2014 |
16573 |
449.16 |
| Feb 26 2014 |
15155 |
388.05 |
| Feb 19 2014 |
10517 |
475.08 |
| Feb 19 2014 |
9768 |
372.36 |
| Feb 19 2014 |
16673 |
449.16 |
| Feb 19 2014 |
15164 |
388.05 |
| Feb 12 2014 |
16640 |
449.16 |
| Feb 12 2014 |
9800 |
372.36 |
| Feb 12 2014 |
10633 |
475.08 |
| Feb 12 2014 |
15167 |
388.05 |
| Feb 05 2014 |
10597 |
475.08 |
| Feb 05 2014 |
9891 |
372.36 |
| Feb 05 2014 |
16682 |
449.16 |
| Feb 05 2014 |
15238 |
388.05 |
| Jan 29 2014 |
9961 |
372.36 |
| Jan 29 2014 |
10597 |
475.08 |
| Jan 29 2014 |
16590 |
449.16 |
| Jan 29 2014 |
15246 |
388.05 |
| Jan 22 2014 |
10617 |
475.08 |
| Jan 22 2014 |
9964 |
372.36 |
| Jan 22 2014 |
16504 |
449.16 |
| Jan 22 2014 |
15197 |
388.05 |
| Jan 15 2014 |
10617 |
475.08 |
| Jan 15 2014 |
9997 |
372.36 |
| Jan 15 2014 |
16514 |
449.16 |
| Jan 15 2014 |
15236 |
388.05 |
| Jan 08 2014 |
10014 |
372.36 |
| Jan 08 2014 |
10617 |
475.08 |
| Jan 08 2014 |
16398 |
449.16 |
| Jan 08 2014 |
15204 |
388.05 |
| Jan 01 2014 |
10014 |
372.36 |
| Jan 01 2014 |
10617 |
475.08 |
| Jan 01 2014 |
16398 |
449.16 |
| Jan 01 2014 |
15204 |
388.05 |
| Dec 25 2013 |
16398 |
449.16 |
| Dec 25 2013 |
10661 |
475.08 |
| Dec 25 2013 |
10014 |
372.36 |
| Dec 25 2013 |
15206 |
388.05 |
| Dec 18 2013 |
10661 |
475.08 |
| Dec 18 2013 |
10014 |
372.36 |
| Dec 18 2013 |
16398 |
449.16 |
| Dec 18 2013 |
15206 |
388.05 |
| Dec 11 2013 |
10662 |
475.08 |
| Dec 11 2013 |
10014 |
372.36 |
| Dec 11 2013 |
16399 |
449.16 |
| Dec 11 2013 |
15207 |
388.05 |
| Dec 04 2013 |
16400 |
449.16 |
| Dec 04 2013 |
10014 |
372.36 |
| Dec 04 2013 |
10662 |
475.08 |
| Dec 04 2013 |
15208 |
388.05 |
| Nov 27 2013 |
16400 |
449.16 |
| Nov 27 2013 |
10014 |
372.36 |
| Nov 27 2013 |
10662 |
475.08 |
| Nov 27 2013 |
15208 |
388.05 |
| Nov 20 2013 |
10014 |
372.36 |
| Nov 20 2013 |
10663 |
475.08 |
| Nov 20 2013 |
16400 |
449.16 |
| Nov 20 2013 |
15209 |
388.05 |
| Nov 13 2013 |
16401 |
449.16 |
| Nov 13 2013 |
10014 |
372.36 |
| Nov 13 2013 |
10663 |
475.08 |
| Nov 13 2013 |
15209 |
388.05 |
| Nov 06 2013 |
16401 |
449.16 |
| Nov 06 2013 |
10663 |
475.08 |
| Nov 06 2013 |
10014 |
372.36 |
| Nov 06 2013 |
15209 |
388.05 |
| Oct 30 2013 |
10663 |
475.08 |
| Oct 30 2013 |
10013 |
372.36 |
| Oct 30 2013 |
16401 |
449.16 |
| Oct 30 2013 |
15208 |
388.05 |
| Oct 23 2013 |
10013 |
372.36 |
| Oct 23 2013 |
10663 |
475.08 |
| Oct 23 2013 |
16396 |
449.16 |
| Oct 23 2013 |
15205 |
388.05 |
| Oct 16 2013 |
16419 |
449.16 |
| Oct 16 2013 |
11409 |
387.21 |
| Oct 16 2013 |
10581 |
475.08 |
| Oct 16 2013 |
16333 |
396.36 |
| Oct 09 2013 |
10463 |
475.08 |
| Oct 09 2013 |
11408 |
387.21 |
| Oct 09 2013 |
18003 |
466.33 |
| Oct 09 2013 |
14446 |
382.87 |
| Oct 02 2013 |
11394 |
387.21 |
| Oct 02 2013 |
10551 |
475.08 |
| Oct 02 2013 |
18051 |
466.33 |
| Oct 02 2013 |
14463 |
382.87 |
| Sep 25 2013 |
11326 |
387.21 |
| Sep 25 2013 |
10526 |
475.08 |
| Sep 25 2013 |
18032 |
466.33 |
| Sep 25 2013 |
14427 |
382.87 |
| Sep 18 2013 |
17871 |
466.33 |
| Sep 18 2013 |
11285 |
387.21 |
| Sep 18 2013 |
10439 |
475.08 |
| Sep 18 2013 |
14307 |
382.87 |
| Sep 11 2013 |
10330 |
475.08 |
| Sep 11 2013 |
11239 |
387.21 |
| Sep 11 2013 |
17827 |
466.33 |
| Sep 11 2013 |
14238 |
382.87 |
| Sep 04 2013 |
11749 |
392.5 |
| Sep 04 2013 |
10442 |
475.08 |
| Sep 04 2013 |
18013 |
466.33 |
| Sep 04 2013 |
15903 |
394.91 |
| Aug 28 2013 |
17925 |
466.33 |
| Aug 28 2013 |
10697 |
475.08 |
| Aug 28 2013 |
12051 |
395.63 |
| Aug 28 2013 |
15019 |
388.15 |
| Aug 21 2013 |
10695 |
475.08 |
| Aug 21 2013 |
12109 |
395.63 |
| Aug 21 2013 |
17615 |
462.23 |
| Aug 21 2013 |
15106 |
388.15 |
| Aug 14 2013 |
11125 |
384.94 |
| Aug 14 2013 |
10180 |
475.08 |
| Aug 14 2013 |
19243 |
478.4 |
| Aug 14 2013 |
15815 |
395.63 |
| Aug 07 2013 |
10300 |
475.08 |
| Aug 07 2013 |
11297 |
384.94 |
| Aug 07 2013 |
20161 |
489.17 |
| Aug 07 2013 |
15993 |
395.63 |
| Jul 31 2013 |
10364 |
475.08 |
| Jul 31 2013 |
11389 |
384.94 |
| Jul 31 2013 |
20524 |
489.17 |
| Jul 31 2013 |
16164 |
395.63 |
| Jul 24 2013 |
11502 |
384.94 |
| Jul 24 2013 |
10393 |
475.08 |
| Jul 24 2013 |
20423 |
489.17 |
| Jul 24 2013 |
16241 |
395.63 |
| Jul 17 2013 |
11556 |
384.94 |
| Jul 17 2013 |
10319 |
475.08 |
| Jul 17 2013 |
20472 |
489.17 |
| Jul 17 2013 |
16265 |
395.63 |
| Jul 10 2013 |
20625 |
489.17 |
| Jul 10 2013 |
14888 |
415.77 |
| Jul 10 2013 |
10580 |
475.08 |
| Jul 10 2013 |
20534 |
423.53 |
| Jul 03 2013 |
15022 |
415.77 |
| Jul 03 2013 |
10444 |
475.08 |
| Jul 03 2013 |
20587 |
489.17 |
| Jul 03 2013 |
20496 |
423.53 |
| Jun 26 2013 |
10302 |
475.08 |
| Jun 26 2013 |
14380 |
406.63 |
| Jun 26 2013 |
20500 |
489.17 |
| Jun 26 2013 |
20696 |
423.53 |
| Jun 19 2013 |
20703 |
489.17 |
| Jun 19 2013 |
10092 |
475.08 |
| Jun 19 2013 |
14527 |
406.63 |
| Jun 19 2013 |
20688 |
423.53 |
| Jun 12 2013 |
19897 |
479.92 |
| Jun 12 2013 |
14584 |
406.63 |
| Jun 12 2013 |
10393 |
475.08 |
| Jun 12 2013 |
20924 |
423.53 |
| Jun 05 2013 |
9927 |
475.08 |
| Jun 05 2013 |
17750 |
437.93 |
| Jun 05 2013 |
19745 |
479.92 |
| Jun 05 2013 |
21745 |
429.98 |
| May 29 2013 |
19639 |
479.92 |
| May 29 2013 |
17767 |
437.93 |
| May 29 2013 |
9852 |
475.08 |
| May 29 2013 |
21754 |
429.98 |
| May 22 2013 |
20014 |
479.92 |
| May 22 2013 |
9892 |
475.08 |
| May 22 2013 |
18061 |
437.93 |
| May 22 2013 |
22161 |
429.98 |
| May 15 2013 |
18144 |
437.93 |
| May 15 2013 |
9672 |
475.08 |
| May 15 2013 |
18060 |
460.06 |
| May 15 2013 |
22144 |
429.98 |
| May 08 2013 |
18048 |
437.93 |
| May 08 2013 |
18060 |
460.06 |
| May 08 2013 |
21038 |
423.34 |
| May 01 2013 |
18395 |
460.06 |
| May 01 2013 |
18170 |
437.93 |
| May 01 2013 |
21195 |
423.34 |
| Apr 24 2013 |
18178 |
437.93 |
| Apr 24 2013 |
17896 |
460.06 |
| Apr 24 2013 |
21075 |
423.34 |
| Apr 17 2013 |
18165 |
437.93 |
| Apr 17 2013 |
16547 |
446.29 |
| Apr 17 2013 |
21106 |
423.34 |
| Apr 10 2013 |
14002 |
401.42 |
| Apr 10 2013 |
16518 |
446.29 |
| Apr 10 2013 |
20955 |
423.34 |
| Apr 03 2013 |
16509 |
446.29 |
| Apr 03 2013 |
13942 |
401.42 |
| Apr 03 2013 |
20903 |
423.34 |
| Mar 27 2013 |
13935 |
401.42 |
| Mar 27 2013 |
16843 |
446.29 |
| Mar 27 2013 |
21006 |
423.34 |
| Mar 20 2013 |
13714 |
401.42 |
| Mar 20 2013 |
16751 |
446.29 |
| Mar 20 2013 |
20986 |
423.34 |
| Mar 13 2013 |
14970 |
481.52 |
| Mar 13 2013 |
21996 |
430.09 |
| Oct 19 2012 |
15706 |
438.51 |
| Oct 19 2012 |
17899 |
470.83 |
| Oct 19 2012 |
26464 |
465.54 |
| Sep 23 2012 |
17624 |
470.83 |
| Sep 23 2012 |
15597 |
438.51 |
| Sep 23 2012 |
26187 |
465.54 |
| Aug 31 2012 |
15217 |
438.51 |
| Aug 31 2012 |
16877 |
470.83 |
| Aug 31 2012 |
25574 |
465.54 |
| Aug 24 2012 |
17244 |
479.01 |
| Aug 24 2012 |
14788 |
435.58 |
| Aug 24 2012 |
24369 |
459.06 |
| Aug 10 2012 |
14268 |
435.58 |
| Aug 10 2012 |
15715 |
465.7 |
| Aug 10 2012 |
20725 |
437.68 |
| Aug 03 2012 |
15388 |
465.7 |
| Aug 03 2012 |
14029 |
435.58 |
| Aug 03 2012 |
20470 |
437.68 |
| Jul 27 2012 |
15207 |
465.7 |
| Jul 27 2012 |
11907 |
414.28 |
| Jul 27 2012 |
17910 |
422.02 |
| Jul 06 2012 |
11346 |
414.28 |
| Jul 06 2012 |
12828 |
441.2 |
| Jul 06 2012 |
16359 |
412.88 |
| Jun 22 2012 |
10307 |
414.28 |
| Jun 22 2012 |
12596 |
441.2 |
| Jun 22 2012 |
15627 |
412.88 |
| Jun 15 2012 |
10309 |
414.28 |
| Jun 15 2012 |
10768 |
418.81 |
| Jun 15 2012 |
15267 |
405.96 |
| Jun 08 2012 |
10284 |
414.28 |
| Jun 08 2012 |
10565 |
418.81 |
| Jun 08 2012 |
15118 |
405.96 |
| Jun 01 2012 |
9833 |
414.28 |
| Jun 01 2012 |
10578 |
418.81 |
| Jun 01 2012 |
14965 |
405.96 |
| May 25 2012 |
8196 |
414.28 |
| May 25 2012 |
9888 |
418.38 |
| May 25 2012 |
13672 |
403.31 |
| May 18 2012 |
8331 |
414.28 |
| May 18 2012 |
9970 |
418.38 |
| May 18 2012 |
13850 |
403.31 |
| May 11 2012 |
8222 |
414.28 |
| May 11 2012 |
9705 |
418.38 |
| May 11 2012 |
13847 |
403.31 |
| May 04 2012 |
8971 |
418.38 |
| May 04 2012 |
7874 |
414.28 |
| May 04 2012 |
13526 |
403.31 |
| Apr 27 2012 |
7963 |
418.38 |
| Apr 27 2012 |
12093 |
392.2 |
| Apr 13 2012 |
10577 |
383.48 |
| Apr 06 2012 |
10347 |
383.48 |
| Mar 27 2012 |
10163 |
383.48 |
