| Apr 29 2015 |
8704 |
381.42 |
| Apr 29 2015 |
12747 |
381.42 |
| Apr 22 2015 |
8749 |
381.42 |
| Apr 22 2015 |
12812 |
381.42 |
| Apr 15 2015 |
8730 |
381.42 |
| Apr 15 2015 |
12839 |
381.42 |
| Apr 08 2015 |
8874 |
381.42 |
| Apr 08 2015 |
12876 |
381.42 |
| Apr 01 2015 |
8969 |
381.42 |
| Apr 01 2015 |
13127 |
381.42 |
| Mar 25 2015 |
8897 |
381.42 |
| Mar 25 2015 |
12744 |
381.42 |
| Mar 18 2015 |
8805 |
381.42 |
| Mar 18 2015 |
12554 |
381.42 |
| Mar 11 2015 |
8889 |
381.42 |
| Mar 11 2015 |
12936 |
381.42 |
| Mar 04 2015 |
9016 |
381.42 |
| Mar 04 2015 |
13068 |
381.42 |
| Feb 25 2015 |
8977 |
381.42 |
| Feb 25 2015 |
13088 |
381.42 |
| Feb 18 2015 |
9025 |
381.42 |
| Feb 18 2015 |
13152 |
381.42 |
| Feb 11 2015 |
9051 |
381.42 |
| Feb 11 2015 |
13173 |
381.42 |
| Feb 04 2015 |
9046 |
381.42 |
| Feb 04 2015 |
13185 |
381.42 |
| Jan 28 2015 |
9059 |
381.42 |
| Jan 28 2015 |
13196 |
381.42 |
| Jan 21 2015 |
9070 |
381.42 |
| Jan 21 2015 |
13216 |
381.42 |
| Jan 14 2015 |
9079 |
381.42 |
| Jan 14 2015 |
13236 |
381.42 |
| Jan 07 2015 |
9056 |
381.42 |
| Jan 07 2015 |
13216 |
381.42 |
| Dec 31 2014 |
9057 |
381.42 |
| Dec 31 2014 |
13218 |
381.42 |
| Dec 24 2014 |
9057 |
381.42 |
| Dec 24 2014 |
13218 |
381.42 |
| Dec 17 2014 |
9048 |
381.42 |
| Dec 17 2014 |
13211 |
381.42 |
| Dec 10 2014 |
9048 |
381.42 |
| Dec 10 2014 |
13211 |
381.42 |
| Dec 03 2014 |
9048 |
381.42 |
| Dec 03 2014 |
13211 |
381.42 |
| Nov 26 2014 |
9048 |
381.42 |
| Nov 26 2014 |
13211 |
381.42 |
| Nov 19 2014 |
9048 |
381.42 |
| Nov 19 2014 |
13211 |
381.42 |
| Nov 12 2014 |
9048 |
381.42 |
| Nov 12 2014 |
13211 |
381.42 |
| Nov 05 2014 |
9048 |
381.42 |
| Nov 05 2014 |
13212 |
381.42 |
| Oct 29 2014 |
9048 |
381.42 |
| Oct 29 2014 |
13211 |
381.42 |
| Oct 22 2014 |
9022 |
381.42 |
| Oct 22 2014 |
13228 |
381.42 |
| Oct 15 2014 |
9012 |
381.42 |
| Oct 15 2014 |
13202 |
381.42 |
| Oct 08 2014 |
9003 |
381.42 |
| Oct 08 2014 |
13205 |
381.42 |
| Oct 01 2014 |
9016 |
381.42 |
| Oct 01 2014 |
13220 |
381.42 |
| Sep 24 2014 |
8999 |
381.42 |
| Sep 24 2014 |
13208 |
381.42 |
| Sep 17 2014 |
9054 |
381.42 |
| Sep 17 2014 |
13194 |
381.42 |
| Sep 10 2014 |
8529 |
376.64 |
| Sep 10 2014 |
12586 |
376.64 |
| Sep 03 2014 |
8537 |
376.64 |
| Sep 03 2014 |
12626 |
376.64 |
| Aug 27 2014 |
8605 |
376.64 |
| Aug 27 2014 |
12641 |
376.64 |
| Aug 20 2014 |
8589 |
376.64 |
| Aug 20 2014 |
12657 |
376.64 |
| Aug 13 2014 |
8608 |
376.64 |
| Aug 13 2014 |
12709 |
376.64 |
| Aug 06 2014 |
8647 |
376.64 |
| Aug 06 2014 |
12763 |
376.64 |
| Jul 30 2014 |
8680 |
376.64 |
| Jul 30 2014 |
12852 |
376.64 |
| Jul 23 2014 |
8630 |
376.64 |
| Jul 23 2014 |
12768 |
376.64 |
| Jul 16 2014 |
8629 |
376.64 |
| Jul 16 2014 |
12758 |
376.64 |
| Jul 09 2014 |
8697 |
376.64 |
| Jul 09 2014 |
12739 |
376.64 |
| Jul 02 2014 |
8772 |
376.64 |
| Jul 02 2014 |
12877 |
376.64 |
| Jun 25 2014 |
8841 |
376.64 |
| Jun 25 2014 |
12860 |
376.64 |
| Jun 18 2014 |
6627 |
350.48 |
| Jun 18 2014 |
9685 |
350.48 |
| Jun 11 2014 |
5852 |
339.76 |
| Jun 11 2014 |
8593 |
339.76 |
| Jun 04 2014 |
5616 |
334.48 |
| Jun 04 2014 |
8145 |
334.48 |
| May 28 2014 |
4432 |
316.03 |
| May 28 2014 |
6406 |
316.03 |
| May 21 2014 |
3398 |
298.43 |
| May 21 2014 |
4930 |
298.43 |
| May 14 2014 |
3437 |
298.43 |
| May 14 2014 |
4962 |
298.43 |
| May 07 2014 |
3440 |
298.43 |
| May 07 2014 |
4987 |
298.43 |
| Apr 30 2014 |
3618 |
298.43 |
| Apr 30 2014 |
5153 |
298.43 |
| Apr 23 2014 |
3660 |
298.43 |
| Apr 23 2014 |
5208 |
298.43 |
| Apr 16 2014 |
3684 |
298.43 |
| Apr 16 2014 |
5224 |
298.43 |
| Apr 09 2014 |
3746 |
298.43 |
| Apr 09 2014 |
4079 |
337.85 |
| Apr 09 2014 |
13914 |
419.88 |
| Apr 09 2014 |
5342 |
298.43 |
| Apr 02 2014 |
11617 |
399.26 |
| Apr 02 2014 |
3791 |
298.43 |
| Apr 02 2014 |
3983 |
337.85 |
| Apr 02 2014 |
5223 |
298.43 |
| Mar 26 2014 |
3975 |
337.85 |
| Mar 26 2014 |
3857 |
298.43 |
| Mar 26 2014 |
11408 |
399.26 |
| Mar 26 2014 |
5264 |
298.43 |
| Mar 19 2014 |
4061 |
337.85 |
| Mar 19 2014 |
3890 |
298.43 |
| Mar 19 2014 |
11378 |
399.26 |
| Mar 19 2014 |
5295 |
298.43 |
| Mar 12 2014 |
3914 |
298.43 |
| Mar 12 2014 |
4086 |
337.85 |
| Mar 12 2014 |
11377 |
399.26 |
| Mar 12 2014 |
5318 |
298.43 |
| Mar 05 2014 |
11210 |
399.26 |
| Mar 05 2014 |
3956 |
298.43 |
| Mar 05 2014 |
4044 |
337.85 |
| Mar 05 2014 |
5351 |
298.43 |
| Feb 26 2014 |
3974 |
298.43 |
| Feb 26 2014 |
4074 |
337.85 |
| Feb 26 2014 |
11177 |
399.26 |
| Feb 26 2014 |
5383 |
298.43 |
| Feb 19 2014 |
4090 |
337.85 |
| Feb 19 2014 |
4002 |
298.43 |
| Feb 19 2014 |
7729 |
363.12 |
| Feb 19 2014 |
5425 |
298.43 |
| Feb 12 2014 |
7717 |
363.12 |
| Feb 12 2014 |
3988 |
298.43 |
| Feb 12 2014 |
4113 |
337.85 |
| Feb 12 2014 |
5420 |
298.43 |
| Feb 05 2014 |
4107 |
337.85 |
| Feb 05 2014 |
4040 |
298.43 |
| Feb 05 2014 |
7761 |
363.12 |
| Feb 05 2014 |
5457 |
298.43 |
| Jan 29 2014 |
4078 |
298.43 |
| Jan 29 2014 |
4107 |
337.85 |
| Jan 29 2014 |
7735 |
363.12 |
| Jan 29 2014 |
5484 |
298.43 |
| Jan 22 2014 |
4104 |
337.85 |
| Jan 22 2014 |
4084 |
298.43 |
| Jan 22 2014 |
7716 |
363.12 |
| Jan 22 2014 |
5480 |
298.43 |
| Jan 15 2014 |
4104 |
337.85 |
| Jan 15 2014 |
4102 |
298.43 |
| Jan 15 2014 |
7721 |
363.12 |
| Jan 15 2014 |
5493 |
298.43 |
| Jan 08 2014 |
4105 |
298.43 |
| Jan 08 2014 |
4104 |
337.85 |
| Jan 08 2014 |
7698 |
363.12 |
| Jan 08 2014 |
5496 |
298.43 |
| Jan 01 2014 |
4105 |
298.43 |
| Jan 01 2014 |
4104 |
337.85 |
| Jan 01 2014 |
7698 |
363.12 |
| Jan 01 2014 |
5496 |
298.43 |
| Dec 25 2013 |
7698 |
363.12 |
| Dec 25 2013 |
4110 |
337.85 |
| Dec 25 2013 |
4105 |
298.43 |
| Dec 25 2013 |
5496 |
298.43 |
| Dec 18 2013 |
4110 |
337.85 |
| Dec 18 2013 |
4105 |
298.43 |
| Dec 18 2013 |
7698 |
363.12 |
| Dec 18 2013 |
5496 |
298.43 |
| Dec 11 2013 |
4110 |
337.85 |
| Dec 11 2013 |
4105 |
298.43 |
| Dec 11 2013 |
7698 |
363.12 |
| Dec 11 2013 |
5496 |
298.43 |
| Dec 04 2013 |
7699 |
363.12 |
| Dec 04 2013 |
4105 |
298.43 |
| Dec 04 2013 |
4110 |
337.85 |
| Dec 04 2013 |
5498 |
298.43 |
| Nov 27 2013 |
7699 |
363.12 |
| Nov 27 2013 |
4105 |
298.43 |
| Nov 27 2013 |
4110 |
337.85 |
| Nov 27 2013 |
5498 |
298.43 |
| Nov 20 2013 |
4105 |
298.43 |
| Nov 20 2013 |
4111 |
337.85 |
| Nov 20 2013 |
7699 |
363.12 |
| Nov 20 2013 |
5499 |
298.43 |
| Nov 13 2013 |
7699 |
363.12 |
| Nov 13 2013 |
4105 |
298.43 |
| Nov 13 2013 |
4111 |
337.85 |
| Nov 13 2013 |
5498 |
298.43 |
| Nov 06 2013 |
7699 |
363.12 |
| Nov 06 2013 |
4111 |
337.85 |
| Nov 06 2013 |
4105 |
298.43 |
| Nov 06 2013 |
5498 |
298.43 |
| Oct 30 2013 |
4111 |
337.85 |
| Oct 30 2013 |
4105 |
298.43 |
| Oct 30 2013 |
7699 |
363.12 |
| Oct 30 2013 |
5497 |
298.43 |
| Oct 23 2013 |
4105 |
298.43 |
| Oct 23 2013 |
4111 |
337.85 |
| Oct 23 2013 |
7698 |
363.12 |
| Oct 23 2013 |
5497 |
298.43 |
| Oct 16 2013 |
7730 |
363.12 |
| Oct 16 2013 |
14782 |
420.1 |
| Oct 16 2013 |
4105 |
337.85 |
| Oct 16 2013 |
12503 |
367.05 |
| Oct 09 2013 |
4094 |
337.85 |
| Oct 09 2013 |
14770 |
420.1 |
| Oct 09 2013 |
7684 |
363.12 |
| Oct 09 2013 |
12460 |
367.05 |
| Oct 02 2013 |
14761 |
420.1 |
| Oct 02 2013 |
4109 |
337.85 |
| Oct 02 2013 |
7691 |
363.12 |
| Oct 02 2013 |
12465 |
367.05 |
| Sep 25 2013 |
14677 |
420.1 |
| Sep 25 2013 |
4098 |
337.85 |
| Sep 25 2013 |
7661 |
363.12 |
| Sep 25 2013 |
12431 |
367.05 |
| Sep 18 2013 |
7600 |
363.12 |
| Sep 18 2013 |
14605 |
420.1 |
| Sep 18 2013 |
4081 |
337.85 |
| Sep 18 2013 |
12329 |
367.05 |
| Sep 11 2013 |
4008 |
337.85 |
| Sep 11 2013 |
14531 |
420.1 |
| Sep 11 2013 |
7608 |
363.12 |
| Sep 11 2013 |
12267 |
367.05 |
| Sep 04 2013 |
14554 |
420.1 |
| Sep 04 2013 |
4029 |
337.85 |
| Sep 04 2013 |
7671 |
363.12 |
| Sep 04 2013 |
12310 |
367.05 |
| Aug 28 2013 |
7662 |
363.12 |
| Aug 28 2013 |
4174 |
337.85 |
| Aug 28 2013 |
14525 |
420.1 |
| Aug 28 2013 |
12311 |
367.05 |
| Aug 21 2013 |
4165 |
337.85 |
| Aug 21 2013 |
14601 |
420.1 |
| Aug 21 2013 |
7701 |
363.12 |
| Aug 21 2013 |
12377 |
367.05 |
| Aug 14 2013 |
14691 |
420.1 |
| Aug 14 2013 |
3790 |
337.85 |
| Aug 14 2013 |
7743 |
363.12 |
| Aug 14 2013 |
12093 |
367.05 |
| Aug 07 2013 |
3819 |
337.85 |
| Aug 07 2013 |
14890 |
420.1 |
| Aug 07 2013 |
7736 |
363.12 |
| Aug 07 2013 |
12216 |
367.05 |
| Jul 31 2013 |
3810 |
337.85 |
| Jul 31 2013 |
14986 |
420.1 |
| Jul 31 2013 |
7846 |
363.12 |
| Jul 31 2013 |
12325 |
367.05 |
| Jul 24 2013 |
15137 |
420.1 |
| Jul 24 2013 |
3821 |
337.85 |
| Jul 24 2013 |
7760 |
363.12 |
| Jul 24 2013 |
12408 |
367.05 |
| Jul 17 2013 |
15189 |
420.1 |
| Jul 17 2013 |
3723 |
337.85 |
| Jul 17 2013 |
7786 |
363.12 |
| Jul 17 2013 |
12428 |
367.05 |
| Jul 10 2013 |
7833 |
363.12 |
| Jul 10 2013 |
15349 |
420.1 |
| Jul 10 2013 |
3802 |
337.85 |
| Jul 10 2013 |
12546 |
367.05 |
| Jul 03 2013 |
15470 |
420.1 |
| Jul 03 2013 |
3714 |
337.85 |
| Jul 03 2013 |
7884 |
363.12 |
| Jul 03 2013 |
12537 |
367.05 |
| Jun 26 2013 |
3644 |
337.85 |
| Jun 26 2013 |
13288 |
396.51 |
| Jun 26 2013 |
7875 |
363.12 |
| Jun 26 2013 |
10255 |
345.91 |
| Jun 19 2013 |
7964 |
363.12 |
| Jun 19 2013 |
3585 |
337.85 |
| Jun 19 2013 |
13436 |
396.51 |
| Jun 19 2013 |
10271 |
345.91 |
| Jun 12 2013 |
8039 |
363.12 |
| Jun 12 2013 |
13510 |
396.51 |
| Jun 12 2013 |
3723 |
337.85 |
| Jun 12 2013 |
10420 |
345.91 |
| Jun 05 2013 |
3570 |
337.85 |
| Jun 05 2013 |
8697 |
349.3 |
| Jun 05 2013 |
7995 |
363.12 |
| Jun 05 2013 |
8682 |
329.85 |
| May 29 2013 |
7940 |
363.12 |
| May 29 2013 |
8751 |
349.3 |
| May 29 2013 |
3557 |
337.85 |
| May 29 2013 |
8705 |
329.85 |
| May 22 2013 |
8166 |
363.12 |
| May 22 2013 |
3580 |
337.85 |
| May 22 2013 |
8558 |
345.22 |
| May 22 2013 |
7986 |
320.72 |
| May 15 2013 |
8642 |
345.22 |
| May 15 2013 |
3579 |
337.85 |
| May 15 2013 |
9694 |
379.32 |
| May 15 2013 |
8024 |
320.72 |
| May 08 2013 |
8591 |
345.22 |
| May 08 2013 |
3380 |
337.85 |
| May 08 2013 |
9716 |
379.32 |
| May 08 2013 |
7976 |
320.72 |
| May 01 2013 |
9943 |
379.32 |
| May 01 2013 |
8699 |
345.22 |
| May 01 2013 |
3477 |
337.85 |
| May 01 2013 |
8095 |
320.72 |
| Apr 24 2013 |
8705 |
345.22 |
| Apr 24 2013 |
3444 |
337.85 |
| Apr 24 2013 |
9706 |
379.32 |
| Apr 24 2013 |
8061 |
320.72 |
| Apr 17 2013 |
8755 |
345.22 |
| Apr 17 2013 |
8617 |
365.79 |
| Apr 17 2013 |
8943 |
328.88 |
| Apr 10 2013 |
8687 |
345.22 |
| Apr 10 2013 |
8102 |
359.37 |
| Apr 10 2013 |
9515 |
334.34 |
| Apr 03 2013 |
8095 |
359.37 |
| Apr 03 2013 |
8654 |
345.22 |
| Apr 03 2013 |
9550 |
334.34 |
| Mar 27 2013 |
8669 |
345.22 |
| Mar 27 2013 |
6612 |
339.16 |
| Mar 27 2013 |
7517 |
312.9 |
| Mar 20 2013 |
8561 |
345.22 |
| Mar 20 2013 |
6586 |
339.16 |
| Mar 20 2013 |
7517 |
312.9 |
| Mar 13 2013 |
6183 |
359.37 |
| Mar 13 2013 |
6689 |
303.02 |
| Oct 19 2012 |
7375 |
345.22 |
| Oct 19 2012 |
8019 |
363.33 |
| Oct 19 2012 |
8243 |
332.78 |
| Sep 23 2012 |
7981 |
363.33 |
| Sep 23 2012 |
7338 |
345.22 |
| Sep 23 2012 |
8214 |
332.78 |
| Aug 31 2012 |
7157 |
345.22 |
| Aug 31 2012 |
7718 |
363.33 |
| Aug 31 2012 |
8079 |
332.78 |
| Aug 24 2012 |
7649 |
363.33 |
| Aug 24 2012 |
7098 |
345.22 |
| Aug 24 2012 |
8035 |
332.78 |
| Aug 10 2012 |
6895 |
345.22 |
| Aug 10 2012 |
7481 |
363.33 |
| Aug 10 2012 |
7889 |
332.78 |
| Aug 03 2012 |
7344 |
363.33 |
| Aug 03 2012 |
6816 |
345.22 |
| Aug 03 2012 |
7829 |
332.78 |
| Jul 27 2012 |
7276 |
363.33 |
| Jul 27 2012 |
5594 |
329.32 |
| Jul 27 2012 |
6576 |
318.61 |
| Jul 06 2012 |
5428 |
329.32 |
| Jul 06 2012 |
7077 |
363.33 |
| Jul 06 2012 |
6511 |
318.61 |
| Jun 22 2012 |
5005 |
329.32 |
| Jun 22 2012 |
7011 |
363.33 |
| Jun 22 2012 |
6276 |
318.61 |
| Jun 15 2012 |
5073 |
329.32 |
| Jun 15 2012 |
6924 |
363.33 |
| Jun 15 2012 |
6698 |
318.61 |
| Jun 08 2012 |
5213 |
332.97 |
| Jun 08 2012 |
6809 |
363.33 |
| Jun 08 2012 |
7668 |
332.05 |
| Jun 01 2012 |
5024 |
332.97 |
| Jun 01 2012 |
6835 |
363.33 |
| Jun 01 2012 |
7649 |
332.05 |
| May 25 2012 |
3245 |
298.76 |
| May 25 2012 |
4936 |
299.79 |
| May 18 2012 |
3339 |
298.76 |
| May 18 2012 |
5028 |
299.79 |
| May 11 2012 |
3312 |
298.76 |
| May 11 2012 |
5066 |
299.79 |
| May 04 2012 |
3126 |
298.76 |
| May 04 2012 |
5026 |
299.79 |
| Apr 27 2012 |
2837 |
298.76 |
| Apr 27 2012 |
4982 |
299.79 |
| Apr 13 2012 |
2237 |
298.76 |
| Apr 13 2012 |
4708 |
299.79 |
| Apr 06 2012 |
2089 |
298.76 |
| Apr 06 2012 |
4657 |
299.79 |
| Mar 27 2012 |
4619 |
300.31 |
