| Apr 25 2024 |
1788 |
340.32 |
| Apr 25 2024 |
2865 |
313.3 |
| Apr 25 2024 |
2008 |
326.67 |
| Apr 25 2024 |
3449 |
304.22 |
| Apr 24 2024 |
1790 |
340.32 |
| Apr 24 2024 |
2880 |
313.3 |
| Apr 24 2024 |
2008 |
326.67 |
| Apr 24 2024 |
3450 |
304.22 |
| Apr 17 2024 |
2559 |
343.04 |
| Apr 17 2024 |
2875 |
313.3 |
| Apr 17 2024 |
2011 |
326.67 |
| Apr 17 2024 |
3568 |
304.22 |
| Apr 10 2024 |
2540 |
343.04 |
| Apr 10 2024 |
2874 |
313.3 |
| Apr 10 2024 |
2012 |
326.67 |
| Apr 10 2024 |
3566 |
304.22 |
| Apr 03 2024 |
2566 |
343.04 |
| Apr 03 2024 |
2863 |
313.3 |
| Apr 03 2024 |
2017 |
326.67 |
| Apr 03 2024 |
3579 |
304.22 |
| Mar 27 2024 |
2617 |
343.04 |
| Mar 27 2024 |
2854 |
313.3 |
| Mar 27 2024 |
1954 |
326.67 |
| Mar 27 2024 |
3590 |
304.22 |
| Mar 21 2024 |
2645 |
343.04 |
| Mar 21 2024 |
2862 |
313.3 |
| Mar 21 2024 |
1954 |
326.67 |
| Mar 21 2024 |
3583 |
304.22 |
| Mar 14 2024 |
2573 |
343.04 |
| Mar 14 2024 |
2849 |
313.3 |
| Mar 14 2024 |
1933 |
326.67 |
| Mar 14 2024 |
3538 |
304.22 |
| Mar 07 2024 |
2584 |
343.04 |
| Mar 07 2024 |
2867 |
313.3 |
| Mar 07 2024 |
1935 |
326.67 |
| Mar 07 2024 |
3539 |
304.22 |
| Feb 29 2024 |
2640 |
343.04 |
| Feb 29 2024 |
2869 |
313.3 |
| Feb 29 2024 |
1937 |
326.67 |
| Feb 29 2024 |
3559 |
304.22 |
| Feb 22 2024 |
2631 |
343.04 |
| Feb 22 2024 |
2863 |
313.3 |
| Feb 22 2024 |
1939 |
326.67 |
| Feb 22 2024 |
3577 |
304.22 |
| Feb 15 2024 |
2630 |
343.04 |
| Feb 15 2024 |
2876 |
313.3 |
| Feb 15 2024 |
1948 |
326.67 |
| Feb 15 2024 |
3564 |
304.22 |
| Feb 08 2024 |
2611 |
343.04 |
| Feb 08 2024 |
2867 |
313.3 |
| Feb 08 2024 |
1946 |
326.67 |
| Feb 08 2024 |
3534 |
304.22 |
| Feb 01 2024 |
2478 |
343.04 |
| Feb 01 2024 |
2900 |
313.3 |
| Feb 01 2024 |
1955 |
326.67 |
| Feb 01 2024 |
3458 |
304.22 |
| Jan 25 2024 |
2460 |
343.04 |
| Jan 25 2024 |
2891 |
313.3 |
| Jan 25 2024 |
1966 |
326.67 |
| Jan 25 2024 |
3452 |
304.22 |
| Jan 18 2024 |
2460 |
343.04 |
| Jan 18 2024 |
2879 |
313.3 |
| Jan 18 2024 |
1966 |
326.67 |
| Jan 18 2024 |
3446 |
304.22 |
| Jan 11 2024 |
2460 |
343.04 |
| Jan 11 2024 |
2878 |
313.3 |
| Jan 11 2024 |
1957 |
326.67 |
| Jan 11 2024 |
3446 |
304.22 |
| Jan 04 2024 |
2460 |
343.04 |
| Jan 04 2024 |
2878 |
313.3 |
| Jan 04 2024 |
1955 |
326.67 |
| Jan 04 2024 |
3447 |
304.22 |
| Dec 28 2023 |
2460 |
343.04 |
| Dec 28 2023 |
2880 |
313.3 |
| Dec 28 2023 |
1981 |
326.67 |
| Dec 28 2023 |
3447 |
304.22 |
| Dec 21 2023 |
2460 |
343.04 |
| Dec 21 2023 |
2880 |
313.3 |
| Dec 21 2023 |
1980 |
326.67 |
| Dec 21 2023 |
3447 |
304.22 |
| Dec 14 2023 |
2460 |
343.04 |
| Dec 14 2023 |
2879 |
313.3 |
| Dec 14 2023 |
1979 |
326.67 |
| Dec 14 2023 |
3447 |
304.22 |
| Dec 07 2023 |
2460 |
343.04 |
| Dec 07 2023 |
2879 |
313.3 |
| Dec 07 2023 |
1976 |
326.67 |
| Dec 07 2023 |
3447 |
304.22 |
| Nov 30 2023 |
2451 |
343.04 |
| Nov 30 2023 |
2878 |
313.3 |
| Nov 30 2023 |
3450 |
304.22 |
| Nov 23 2023 |
2451 |
343.04 |
| Nov 23 2023 |
2878 |
313.3 |
| Nov 23 2023 |
3447 |
304.22 |
| Nov 16 2023 |
2451 |
343.04 |
| Nov 16 2023 |
2878 |
313.3 |
| Nov 16 2023 |
3442 |
304.22 |
| Nov 09 2023 |
2452 |
343.04 |
| Nov 09 2023 |
2875 |
313.3 |
| Nov 09 2023 |
3441 |
304.22 |
| Nov 02 2023 |
2452 |
343.04 |
| Nov 02 2023 |
2875 |
313.3 |
| Nov 02 2023 |
3441 |
304.22 |
| Oct 26 2023 |
2430 |
343.04 |
| Oct 26 2023 |
2887 |
313.3 |
| Oct 26 2023 |
3443 |
304.22 |
| Oct 19 2023 |
2433 |
343.04 |
| Oct 19 2023 |
2885 |
313.3 |
| Oct 19 2023 |
3414 |
304.22 |
| Oct 12 2023 |
2433 |
343.04 |
| Oct 12 2023 |
2887 |
313.3 |
| Oct 12 2023 |
3416 |
304.22 |
| Oct 05 2023 |
2435 |
343.04 |
| Oct 05 2023 |
2886 |
313.3 |
| Oct 05 2023 |
3346 |
304.22 |
| Sep 28 2023 |
2499 |
343.04 |
| Sep 28 2023 |
2882 |
313.3 |
| Sep 28 2023 |
3375 |
304.22 |
| Sep 21 2023 |
2493 |
343.04 |
| Sep 21 2023 |
2876 |
313.3 |
| Sep 21 2023 |
3372 |
304.22 |
| Sep 14 2023 |
2520 |
343.04 |
| Sep 14 2023 |
2885 |
313.3 |
| Sep 14 2023 |
3380 |
304.22 |
| Sep 07 2023 |
2526 |
343.04 |
| Sep 07 2023 |
2894 |
313.3 |
| Sep 07 2023 |
3382 |
304.22 |
| Aug 31 2023 |
2519 |
343.04 |
| Aug 31 2023 |
2925 |
313.3 |
| Aug 31 2023 |
3417 |
304.22 |
| Aug 24 2023 |
2548 |
343.04 |
| Aug 24 2023 |
2929 |
313.3 |
| Aug 24 2023 |
3406 |
304.22 |
| Aug 17 2023 |
2535 |
343.04 |
| Aug 17 2023 |
2948 |
313.3 |
| Aug 17 2023 |
3423 |
304.22 |
| Aug 10 2023 |
2544 |
343.04 |
| Aug 10 2023 |
2956 |
313.3 |
| Aug 10 2023 |
3444 |
304.22 |
| Aug 03 2023 |
2536 |
343.04 |
| Aug 03 2023 |
2936 |
313.3 |
| Aug 03 2023 |
3444 |
304.22 |
| Jul 27 2023 |
2546 |
343.04 |
| Jul 27 2023 |
2938 |
313.3 |
| Jul 27 2023 |
3436 |
304.22 |
| Jul 20 2023 |
2582 |
343.04 |
| Jul 20 2023 |
2962 |
313.3 |
| Jul 20 2023 |
3412 |
304.22 |
| Jul 13 2023 |
2590 |
343.04 |
| Jul 13 2023 |
3001 |
313.3 |
| Jul 13 2023 |
3448 |
304.22 |
| Jul 06 2023 |
2622 |
343.04 |
| Jul 06 2023 |
3021 |
313.3 |
| Jul 06 2023 |
3459 |
304.22 |
| Jun 29 2023 |
2609 |
343.04 |
| Jun 29 2023 |
3011 |
313.3 |
| Jun 29 2023 |
3463 |
304.22 |
| Jun 22 2023 |
2609 |
343.04 |
| Jun 22 2023 |
3023 |
313.3 |
| Jun 22 2023 |
3473 |
304.22 |
| Jun 15 2023 |
2626 |
343.04 |
| Jun 15 2023 |
3036 |
313.3 |
| Jun 15 2023 |
3494 |
304.22 |
| Jun 08 2023 |
2649 |
343.04 |
| Jun 08 2023 |
3048 |
313.3 |
| Jun 08 2023 |
3513 |
304.22 |
| Jun 01 2023 |
2670 |
343.04 |
| Jun 01 2023 |
3013 |
313.3 |
| Jun 01 2023 |
3503 |
304.22 |
| May 25 2023 |
2657 |
343.04 |
| May 25 2023 |
3564 |
330.4 |
| May 25 2023 |
3935 |
313.75 |
| May 18 2023 |
2640 |
343.04 |
| May 18 2023 |
3556 |
330.4 |
| May 18 2023 |
3944 |
313.75 |
| May 11 2023 |
2590 |
343.04 |
| May 11 2023 |
3535 |
330.4 |
| May 11 2023 |
3918 |
313.75 |
| May 04 2023 |
2522 |
343.04 |
| May 04 2023 |
3476 |
330.4 |
| May 04 2023 |
3849 |
313.75 |
| Apr 27 2023 |
2500 |
343.04 |
| Apr 27 2023 |
3479 |
330.4 |
| Apr 27 2023 |
3844 |
313.75 |
| Apr 20 2023 |
2461 |
343.04 |
| Apr 20 2023 |
3432 |
330.4 |
| Apr 20 2023 |
3824 |
313.75 |
| Apr 13 2023 |
2418 |
343.04 |
| Apr 13 2023 |
3406 |
330.4 |
| Apr 13 2023 |
3792 |
313.75 |
| Apr 06 2023 |
2404 |
343.04 |
| Apr 06 2023 |
3399 |
330.4 |
| Apr 06 2023 |
3791 |
313.75 |
| Mar 30 2023 |
2377 |
343.04 |
| Mar 30 2023 |
3389 |
330.4 |
| Mar 30 2023 |
3789 |
313.75 |
| Mar 23 2023 |
2356 |
343.04 |
| Mar 23 2023 |
3347 |
330.4 |
| Mar 23 2023 |
3771 |
313.75 |
| Mar 16 2023 |
2327 |
343.04 |
| Mar 16 2023 |
3334 |
330.4 |
| Mar 16 2023 |
3738 |
313.75 |
| Mar 09 2023 |
2249 |
343.04 |
| Mar 09 2023 |
3313 |
330.4 |
| Mar 09 2023 |
3703 |
313.75 |
| Mar 02 2023 |
2228 |
343.04 |
| Mar 02 2023 |
3287 |
330.4 |
| Mar 02 2023 |
3691 |
313.75 |
| Feb 23 2023 |
2232 |
343.04 |
| Feb 23 2023 |
3280 |
330.4 |
| Feb 23 2023 |
3688 |
313.75 |
| Feb 16 2023 |
2181 |
343.04 |
| Feb 16 2023 |
3260 |
330.4 |
| Feb 16 2023 |
3645 |
313.75 |
| Feb 09 2023 |
2181 |
343.04 |
| Feb 09 2023 |
3253 |
330.4 |
| Feb 09 2023 |
3642 |
313.75 |
| Feb 02 2023 |
2178 |
343.04 |
| Feb 02 2023 |
3235 |
330.4 |
| Feb 02 2023 |
3630 |
313.75 |
| Jan 26 2023 |
2178 |
343.04 |
| Jan 26 2023 |
3226 |
330.4 |
| Jan 26 2023 |
3628 |
313.75 |
| Jan 19 2023 |
2178 |
343.04 |
| Jan 19 2023 |
3218 |
330.4 |
| Jan 19 2023 |
3623 |
313.75 |
| Jan 12 2023 |
2178 |
343.04 |
| Jan 12 2023 |
3218 |
330.4 |
| Jan 12 2023 |
3625 |
313.75 |
| Jan 05 2023 |
2178 |
343.04 |
| Jan 05 2023 |
3218 |
330.4 |
| Jan 05 2023 |
3625 |
313.75 |
| Dec 29 2022 |
2178 |
343.04 |
| Dec 29 2022 |
3218 |
330.4 |
| Dec 29 2022 |
3625 |
313.75 |
| Dec 22 2022 |
2178 |
343.04 |
| Dec 22 2022 |
3218 |
330.4 |
| Dec 22 2022 |
3625 |
313.75 |
| Dec 15 2022 |
2178 |
343.04 |
| Dec 15 2022 |
3218 |
330.4 |
| Dec 15 2022 |
3623 |
313.75 |
| Dec 08 2022 |
2178 |
343.04 |
| Dec 08 2022 |
3215 |
330.4 |
| Dec 08 2022 |
3616 |
313.75 |
| Dec 01 2022 |
2178 |
343.04 |
| Dec 01 2022 |
3215 |
330.4 |
| Dec 01 2022 |
3616 |
313.75 |
| Nov 24 2022 |
2178 |
343.04 |
| Nov 24 2022 |
3215 |
330.4 |
| Nov 24 2022 |
3616 |
313.75 |
| Nov 17 2022 |
2172 |
343.04 |
| Nov 17 2022 |
3214 |
330.4 |
| Nov 17 2022 |
3618 |
313.75 |
| Nov 10 2022 |
2173 |
343.04 |
| Nov 10 2022 |
3214 |
330.4 |
| Nov 10 2022 |
3619 |
313.75 |
| Nov 03 2022 |
2173 |
343.04 |
| Nov 03 2022 |
3205 |
330.4 |
| Nov 03 2022 |
3612 |
313.75 |
| Oct 27 2022 |
2173 |
343.04 |
| Oct 27 2022 |
3201 |
330.4 |
| Oct 27 2022 |
3612 |
313.75 |
| Oct 20 2022 |
2176 |
343.04 |
| Oct 20 2022 |
3201 |
330.4 |
| Oct 20 2022 |
3611 |
313.75 |
| Oct 13 2022 |
2174 |
343.04 |
| Oct 13 2022 |
3201 |
330.4 |
| Oct 13 2022 |
3610 |
313.75 |
| Oct 06 2022 |
2176 |
343.04 |
| Oct 06 2022 |
3202 |
330.4 |
| Oct 06 2022 |
3610 |
313.75 |
| Sep 29 2022 |
2170 |
343.04 |
| Sep 29 2022 |
3210 |
330.4 |
| Sep 29 2022 |
3610 |
313.75 |
| Sep 22 2022 |
2163 |
343.04 |
| Sep 22 2022 |
3209 |
330.4 |
| Sep 22 2022 |
3605 |
313.75 |
| Sep 15 2022 |
2161 |
343.04 |
| Sep 15 2022 |
3202 |
330.4 |
| Sep 15 2022 |
3605 |
313.75 |
| Sep 08 2022 |
2162 |
343.04 |
| Sep 08 2022 |
3185 |
330.4 |
| Sep 08 2022 |
3596 |
313.75 |
| Sep 01 2022 |
2139 |
343.04 |
| Sep 01 2022 |
3133 |
330.4 |
| Sep 01 2022 |
3551 |
313.75 |
| Aug 25 2022 |
2122 |
343.04 |
| Aug 25 2022 |
3102 |
330.4 |
| Aug 25 2022 |
3524 |
313.75 |
| Aug 18 2022 |
2085 |
343.04 |
| Aug 18 2022 |
3096 |
330.4 |
| Aug 18 2022 |
3501 |
313.75 |
| Aug 11 2022 |
2079 |
343.04 |
| Aug 11 2022 |
3040 |
330.4 |
| Aug 11 2022 |
3468 |
313.75 |
| Aug 04 2022 |
2067 |
343.04 |
| Aug 04 2022 |
3039 |
330.4 |
| Aug 04 2022 |
3458 |
313.75 |
| Jul 28 2022 |
2041 |
343.04 |
| Jul 28 2022 |
2965 |
330.4 |
| Jul 28 2022 |
3416 |
313.75 |
| Jul 21 2022 |
2025 |
343.04 |
| Jul 21 2022 |
2914 |
330.4 |
| Jul 21 2022 |
3371 |
313.75 |
| Jul 14 2022 |
2023 |
343.04 |
| Jul 14 2022 |
2905 |
330.4 |
| Jul 14 2022 |
3368 |
313.75 |
| Jul 07 2022 |
1987 |
343.04 |
| Jul 07 2022 |
2880 |
330.4 |
| Jul 07 2022 |
3340 |
313.75 |
| Jun 30 2022 |
1961 |
343.04 |
| Jun 30 2022 |
2871 |
330.4 |
| Jun 30 2022 |
3322 |
313.75 |
| Jun 23 2022 |
1959 |
343.04 |
| Jun 23 2022 |
2851 |
330.4 |
| Jun 23 2022 |
3313 |
313.75 |
| Jun 16 2022 |
1176 |
330.14 |
| Jun 16 2022 |
1613 |
330.14 |
| Jun 09 2022 |
1145 |
330.14 |
| Jun 09 2022 |
1639 |
330.14 |
| Jun 02 2022 |
1115 |
330.14 |
| Jun 02 2022 |
1625 |
330.14 |
| May 26 2022 |
1090 |
330.14 |
| May 26 2022 |
1624 |
330.14 |
| May 19 2022 |
1102 |
330.14 |
| May 19 2022 |
1623 |
330.14 |
| May 12 2022 |
1101 |
330.14 |
| May 12 2022 |
1608 |
330.14 |
| May 05 2022 |
1378 |
348.5 |
| May 05 2022 |
1934 |
348.5 |
| Apr 28 2022 |
1511 |
348.5 |
| Apr 28 2022 |
2088 |
348.5 |
| Jul 06 2018 |
5657 |
400.78 |
| Jul 06 2018 |
7640 |
400.78 |
| Jun 29 2018 |
5681 |
400.78 |
| Jun 29 2018 |
7659 |
400.78 |
| Jun 22 2018 |
10605 |
450.1 |
| Jun 22 2018 |
14168 |
450.1 |
| Jun 15 2018 |
10831 |
452.94 |
| Jun 15 2018 |
14571 |
452.94 |
| Jun 08 2018 |
10962 |
452.94 |
| Jun 08 2018 |
14724 |
452.94 |
| Jun 01 2018 |
11051 |
452.94 |
| Jun 01 2018 |
15081 |
452.94 |
| May 25 2018 |
11147 |
452.94 |
| May 25 2018 |
15271 |
452.94 |
| May 18 2018 |
11178 |
452.94 |
| May 18 2018 |
15309 |
452.94 |
| May 11 2018 |
11137 |
452.94 |
| May 11 2018 |
15430 |
452.94 |
| May 04 2018 |
11326 |
452.94 |
| May 04 2018 |
15613 |
452.94 |
| Apr 27 2018 |
11335 |
452.94 |
| Apr 27 2018 |
15533 |
452.94 |
| Apr 20 2018 |
11446 |
452.94 |
| Apr 20 2018 |
15603 |
452.94 |
| Apr 13 2018 |
11408 |
452.94 |
| Apr 13 2018 |
15511 |
452.94 |
| Apr 06 2018 |
11335 |
452.94 |
| Apr 06 2018 |
15584 |
452.94 |
| Mar 30 2018 |
11449 |
452.94 |
| Mar 30 2018 |
15811 |
452.94 |
| Mar 23 2018 |
11465 |
452.94 |
| Mar 23 2018 |
15948 |
452.94 |
| Mar 16 2018 |
11482 |
452.94 |
| Mar 16 2018 |
15905 |
452.94 |
| Mar 09 2018 |
11387 |
452.94 |
| Mar 09 2018 |
15880 |
452.94 |
| Mar 02 2018 |
11494 |
452.94 |
| Mar 02 2018 |
16098 |
452.94 |
| Feb 23 2018 |
11607 |
452.94 |
| Feb 23 2018 |
16226 |
452.94 |
| Feb 16 2018 |
11583 |
452.94 |
| Feb 16 2018 |
16217 |
452.94 |
| Feb 09 2018 |
11613 |
452.94 |
| Feb 09 2018 |
16090 |
452.94 |
| Feb 02 2018 |
11574 |
452.94 |
| Feb 02 2018 |
16020 |
452.94 |
| Jan 26 2018 |
11589 |
452.94 |
| Jan 26 2018 |
16045 |
452.94 |
| Jan 19 2018 |
11588 |
452.94 |
| Jan 19 2018 |
16052 |
452.94 |
| Jan 12 2018 |
11577 |
452.94 |
| Jan 12 2018 |
16049 |
452.94 |
| Jan 05 2018 |
11610 |
452.94 |
| Jan 05 2018 |
16073 |
452.94 |
| Dec 29 2017 |
11611 |
452.94 |
| Dec 29 2017 |
16073 |
452.94 |
| Dec 22 2017 |
11613 |
452.94 |
| Dec 22 2017 |
16075 |
452.94 |
| Dec 15 2017 |
11603 |
452.94 |
| Dec 15 2017 |
16071 |
452.94 |
| Dec 08 2017 |
11603 |
452.94 |
| Dec 08 2017 |
16071 |
452.94 |
| Dec 01 2017 |
11603 |
452.94 |
| Dec 01 2017 |
16071 |
452.94 |
| Nov 24 2017 |
11603 |
452.94 |
| Nov 24 2017 |
16071 |
452.94 |
| Nov 17 2017 |
11603 |
452.94 |
| Nov 17 2017 |
16071 |
452.94 |
| Nov 10 2017 |
11603 |
452.94 |
| Nov 10 2017 |
16077 |
452.94 |
| Nov 03 2017 |
11604 |
452.94 |
| Nov 03 2017 |
16078 |
452.94 |
| Oct 27 2017 |
11604 |
452.94 |
| Oct 27 2017 |
16114 |
452.94 |
| Oct 20 2017 |
11619 |
452.94 |
| Oct 20 2017 |
16058 |
452.94 |
| Oct 13 2017 |
11619 |
452.94 |
| Oct 13 2017 |
16085 |
452.94 |
| Oct 06 2017 |
11610 |
452.94 |
| Oct 06 2017 |
16083 |
452.94 |
| Sep 29 2017 |
11623 |
452.94 |
| Sep 29 2017 |
15998 |
452.94 |
| Sep 22 2017 |
11618 |
452.94 |
| Sep 22 2017 |
16151 |
452.94 |
| Sep 15 2017 |
11688 |
452.94 |
| Sep 15 2017 |
16226 |
452.94 |
| Sep 08 2017 |
11720 |
452.94 |
| Sep 08 2017 |
16341 |
452.94 |
| Sep 01 2017 |
11882 |
452.94 |
| Sep 01 2017 |
16410 |
452.94 |
| Aug 25 2017 |
11912 |
452.94 |
| Aug 25 2017 |
16778 |
452.94 |
| Aug 18 2017 |
11972 |
452.94 |
| Aug 18 2017 |
16887 |
452.94 |
| Aug 11 2017 |
11921 |
452.94 |
| Aug 11 2017 |
16925 |
452.94 |
| Aug 04 2017 |
12073 |
452.94 |
| Aug 04 2017 |
17109 |
452.94 |
| Jul 28 2017 |
12123 |
452.94 |
| Jul 28 2017 |
17255 |
452.94 |
| Jul 21 2017 |
12181 |
452.94 |
| Jul 21 2017 |
17355 |
452.94 |
| Jun 09 2017 |
20464 |
527.54 |
| Jun 09 2017 |
26954 |
527.54 |
| Jun 02 2017 |
20519 |
527.54 |
| Jun 02 2017 |
27318 |
527.54 |
| May 26 2017 |
20721 |
527.54 |
| May 26 2017 |
27443 |
527.54 |
| May 19 2017 |
20770 |
527.54 |
| May 19 2017 |
27807 |
527.54 |
| May 12 2017 |
20936 |
527.54 |
| May 12 2017 |
27928 |
527.54 |
| May 05 2017 |
20905 |
527.54 |
| May 05 2017 |
27884 |
527.54 |
| Apr 28 2017 |
20602 |
527.54 |
| Apr 28 2017 |
27522 |
527.54 |
| Apr 21 2017 |
20901 |
527.54 |
| Apr 21 2017 |
27831 |
527.54 |
| Apr 14 2017 |
20904 |
527.54 |
| Apr 14 2017 |
27815 |
527.54 |
| Apr 07 2017 |
21060 |
527.54 |
| Apr 07 2017 |
27496 |
527.54 |
| Mar 31 2017 |
21411 |
527.54 |
| Mar 31 2017 |
27692 |
527.54 |
| Mar 24 2017 |
21130 |
527.54 |
| Mar 24 2017 |
27213 |
527.54 |
| Mar 17 2017 |
21233 |
527.54 |
| Mar 17 2017 |
27422 |
527.54 |
| Mar 10 2017 |
21352 |
527.54 |
| Mar 10 2017 |
27444 |
527.54 |
| Mar 03 2017 |
21236 |
527.54 |
| Mar 03 2017 |
27266 |
527.54 |
| Feb 24 2017 |
21095 |
527.54 |
| Feb 24 2017 |
27273 |
527.54 |
| Feb 17 2017 |
20832 |
527.54 |
| Feb 17 2017 |
27228 |
527.54 |
| Feb 10 2017 |
20860 |
527.54 |
| Feb 10 2017 |
27346 |
527.54 |
| Feb 03 2017 |
20858 |
527.54 |
| Feb 03 2017 |
27286 |
527.54 |
| Jan 27 2017 |
20889 |
527.54 |
| Jan 27 2017 |
27288 |
527.54 |
| Jan 20 2017 |
20867 |
527.54 |
| Jan 20 2017 |
27246 |
527.54 |
| Jan 13 2017 |
20879 |
527.54 |
| Jan 13 2017 |
27218 |
527.54 |
| Jan 06 2017 |
20881 |
527.54 |
| Jan 06 2017 |
27220 |
527.54 |
| Dec 30 2016 |
20892 |
527.54 |
| Dec 30 2016 |
27231 |
527.54 |
| Dec 23 2016 |
20892 |
527.54 |
| Dec 23 2016 |
27231 |
527.54 |
| Dec 16 2016 |
20883 |
527.54 |
| Dec 16 2016 |
27226 |
527.54 |
| Dec 09 2016 |
20881 |
527.54 |
| Dec 09 2016 |
27224 |
527.54 |
| Dec 02 2016 |
20881 |
527.54 |
| Dec 02 2016 |
27225 |
527.54 |
| Nov 25 2016 |
20877 |
527.54 |
| Nov 25 2016 |
27222 |
527.54 |
| Nov 18 2016 |
20877 |
527.54 |
| Nov 18 2016 |
27222 |
527.54 |
| Nov 11 2016 |
20877 |
527.54 |
| Nov 11 2016 |
27192 |
527.54 |
| Nov 04 2016 |
20877 |
527.54 |
| Nov 04 2016 |
27192 |
527.54 |
| Oct 28 2016 |
20878 |
527.54 |
| Oct 28 2016 |
27202 |
527.54 |
| Oct 21 2016 |
20875 |
527.54 |
| Oct 21 2016 |
27219 |
527.54 |
| Oct 14 2016 |
20797 |
527.54 |
| Oct 14 2016 |
27180 |
527.54 |
| Oct 07 2016 |
20824 |
527.54 |
| Oct 07 2016 |
27215 |
527.54 |
| Sep 30 2016 |
20888 |
527.54 |
| Sep 30 2016 |
27256 |
527.54 |
| Sep 23 2016 |
20937 |
527.54 |
| Sep 23 2016 |
27074 |
527.54 |
| Sep 16 2016 |
21057 |
527.54 |
| Sep 16 2016 |
27107 |
527.54 |
| Sep 09 2016 |
21152 |
527.54 |
| Sep 09 2016 |
27200 |
527.54 |
| Sep 02 2016 |
21320 |
527.54 |
| Sep 02 2016 |
27347 |
527.54 |
| Aug 26 2016 |
21379 |
527.54 |
| Aug 26 2016 |
27157 |
527.54 |
| Aug 19 2016 |
21409 |
527.54 |
| Aug 19 2016 |
27157 |
527.54 |
| Aug 12 2016 |
21692 |
527.54 |
| Aug 12 2016 |
29396 |
527.54 |
| Aug 05 2016 |
21542 |
527.54 |
| Aug 05 2016 |
29519 |
527.54 |
| Jul 29 2016 |
21599 |
527.54 |
| Jul 29 2016 |
29749 |
527.54 |
| Jul 22 2016 |
21863 |
527.54 |
| Jul 22 2016 |
30026 |
527.54 |
| May 27 2015 |
18996 |
484.34 |
| May 27 2015 |
27908 |
484.34 |
| May 20 2015 |
19048 |
484.34 |
| May 20 2015 |
27927 |
484.34 |
| May 13 2015 |
18960 |
484.34 |
| May 13 2015 |
28000 |
484.34 |
| May 06 2015 |
18563 |
484.34 |
| May 06 2015 |
27593 |
484.34 |
| Apr 29 2015 |
18677 |
484.34 |
| Apr 29 2015 |
27826 |
484.34 |
| Apr 22 2015 |
18785 |
484.34 |
| Apr 22 2015 |
27983 |
484.34 |
| Apr 15 2015 |
18659 |
484.34 |
| Apr 15 2015 |
27639 |
484.34 |
| Apr 08 2015 |
18916 |
484.34 |
| Apr 08 2015 |
27790 |
484.34 |
| Apr 01 2015 |
19097 |
484.34 |
| Apr 01 2015 |
28341 |
484.34 |
| Mar 25 2015 |
18877 |
484.34 |
| Mar 25 2015 |
27523 |
484.34 |
| Mar 18 2015 |
18425 |
484.34 |
| Mar 18 2015 |
26640 |
484.34 |
| Mar 11 2015 |
18623 |
484.34 |
| Mar 11 2015 |
27366 |
484.34 |
| Mar 04 2015 |
18892 |
484.34 |
| Mar 04 2015 |
27688 |
484.34 |
| Feb 25 2015 |
18763 |
484.34 |
| Feb 25 2015 |
27692 |
484.34 |
| Feb 18 2015 |
18861 |
484.34 |
| Feb 18 2015 |
27779 |
484.34 |
| Feb 11 2015 |
18945 |
484.34 |
| Feb 11 2015 |
27786 |
484.34 |
| Feb 04 2015 |
18931 |
484.34 |
| Feb 04 2015 |
27815 |
484.34 |
| Jan 28 2015 |
18973 |
484.34 |
| Jan 28 2015 |
27820 |
484.34 |
| Jan 21 2015 |
18954 |
484.34 |
| Jan 21 2015 |
27851 |
484.34 |
| Jan 14 2015 |
18931 |
484.34 |
| Jan 14 2015 |
27852 |
484.34 |
| Jan 07 2015 |
18906 |
484.34 |
| Jan 07 2015 |
27823 |
484.34 |
| Dec 31 2014 |
18906 |
484.34 |
| Dec 31 2014 |
27842 |
484.34 |
| Dec 24 2014 |
18906 |
484.34 |
| Dec 24 2014 |
27842 |
484.34 |
| Dec 17 2014 |
18889 |
484.34 |
| Dec 17 2014 |
27834 |
484.34 |
| Dec 10 2014 |
18890 |
484.34 |
| Dec 10 2014 |
27835 |
484.34 |
| Dec 03 2014 |
18890 |
484.34 |
| Dec 03 2014 |
27835 |
484.34 |
| Nov 26 2014 |
18890 |
484.34 |
| Nov 26 2014 |
27835 |
484.34 |
| Nov 19 2014 |
18890 |
484.34 |
| Nov 19 2014 |
27834 |
484.34 |
| Nov 12 2014 |
18889 |
484.34 |
| Nov 12 2014 |
27834 |
484.34 |
| Nov 05 2014 |
18889 |
484.34 |
| Nov 05 2014 |
27835 |
484.34 |
| Oct 29 2014 |
18889 |
484.34 |
| Oct 29 2014 |
27831 |
484.34 |
| Oct 22 2014 |
18815 |
484.34 |
| Oct 22 2014 |
27827 |
484.34 |
| Oct 15 2014 |
18793 |
484.34 |
| Oct 15 2014 |
27731 |
484.34 |
| Oct 08 2014 |
18765 |
484.34 |
| Oct 08 2014 |
27711 |
484.34 |
| Oct 01 2014 |
18805 |
484.34 |
| Oct 01 2014 |
27760 |
484.34 |
| Sep 24 2014 |
18699 |
484.34 |
| Sep 24 2014 |
27754 |
484.34 |
| Sep 17 2014 |
18774 |
484.34 |
| Sep 17 2014 |
27679 |
484.34 |
| Sep 10 2014 |
18601 |
484.34 |
| Sep 10 2014 |
27706 |
484.34 |
| Sep 03 2014 |
18570 |
484.34 |
| Sep 03 2014 |
27768 |
484.34 |
| Aug 27 2014 |
18711 |
484.34 |
| Aug 27 2014 |
27839 |
484.34 |
| Aug 20 2014 |
18600 |
484.34 |
| Aug 20 2014 |
27868 |
484.34 |
| Aug 13 2014 |
18692 |
484.34 |
| Aug 13 2014 |
27930 |
484.34 |
| Aug 06 2014 |
18783 |
484.34 |
| Aug 06 2014 |
28064 |
484.34 |
| Jul 30 2014 |
18817 |
484.34 |
| Jul 30 2014 |
28288 |
484.34 |
| Jul 23 2014 |
18606 |
484.34 |
| Jul 23 2014 |
28051 |
484.34 |
| Jul 16 2014 |
18576 |
484.34 |
| Jul 16 2014 |
28035 |
484.34 |
| Jul 09 2014 |
18766 |
484.34 |
| Jul 09 2014 |
28115 |
484.34 |
| Jul 02 2014 |
18950 |
484.34 |
| Jul 02 2014 |
5278 |
373.52 |
| Jul 02 2014 |
20188 |
428.93 |
| Jun 25 2014 |
5128 |
373.52 |
| Jun 25 2014 |
19097 |
484.34 |
| Jun 25 2014 |
20263 |
428.93 |
| Jun 18 2014 |
5113 |
373.52 |
| Jun 18 2014 |
19228 |
484.34 |
| Jun 18 2014 |
20283 |
428.93 |
| Jun 11 2014 |
5349 |
373.52 |
| Jun 11 2014 |
19234 |
484.34 |
| Jun 11 2014 |
20505 |
428.93 |
| Jun 04 2014 |
5394 |
373.52 |
| Jun 04 2014 |
12792 |
373.52 |
| May 28 2014 |
5444 |
373.52 |
| May 28 2014 |
12811 |
373.52 |
| May 21 2014 |
5434 |
373.52 |
| May 21 2014 |
12858 |
373.52 |
| May 14 2014 |
5524 |
373.52 |
| May 14 2014 |
12915 |
373.52 |
| May 07 2014 |
5266 |
373.52 |
| May 07 2014 |
12731 |
373.52 |
| Apr 30 2014 |
5532 |
373.52 |
| Apr 30 2014 |
13100 |
373.52 |
| Apr 23 2014 |
5705 |
373.52 |
| Apr 23 2014 |
13279 |
373.52 |
| Apr 16 2014 |
5647 |
373.52 |
| Apr 16 2014 |
13217 |
373.52 |
| Apr 09 2014 |
5659 |
373.52 |
| Apr 09 2014 |
13419 |
373.52 |
| Apr 02 2014 |
5502 |
373.52 |
| Apr 02 2014 |
13132 |
373.52 |
| Mar 26 2014 |
5493 |
373.52 |
| Mar 26 2014 |
13156 |
373.52 |
| Mar 19 2014 |
5591 |
373.52 |
| Mar 19 2014 |
13211 |
373.52 |
| Mar 12 2014 |
5615 |
373.52 |
| Mar 12 2014 |
13240 |
373.52 |
| Mar 05 2014 |
5563 |
373.52 |
| Mar 05 2014 |
13185 |
373.52 |
| Feb 26 2014 |
5618 |
373.52 |
| Feb 26 2014 |
13211 |
373.52 |
| Feb 19 2014 |
5641 |
373.52 |
| Feb 19 2014 |
9582 |
382.56 |
| Feb 19 2014 |
13834 |
378.04 |
| Feb 12 2014 |
9577 |
382.56 |
| Feb 12 2014 |
5687 |
373.52 |
| Feb 12 2014 |
13842 |
378.04 |
| Feb 05 2014 |
5681 |
373.52 |
| Feb 05 2014 |
9618 |
382.56 |
| Feb 05 2014 |
13930 |
378.04 |
| Jan 29 2014 |
5681 |
373.52 |
| Jan 29 2014 |
9577 |
382.56 |
| Jan 29 2014 |
13953 |
378.04 |
| Jan 22 2014 |
5684 |
373.52 |
| Jan 22 2014 |
9539 |
382.56 |
| Jan 22 2014 |
13904 |
378.04 |
| Jan 15 2014 |
5684 |
373.52 |
| Jan 15 2014 |
9547 |
382.56 |
| Jan 15 2014 |
13938 |
378.04 |
| Jan 08 2014 |
5684 |
373.52 |
| Jan 08 2014 |
9504 |
382.56 |
| Jan 08 2014 |
13916 |
378.04 |
| Jan 01 2014 |
5684 |
373.52 |
| Jan 01 2014 |
9504 |
382.56 |
| Jan 01 2014 |
13916 |
378.04 |
| Dec 25 2013 |
9504 |
382.56 |
| Dec 25 2013 |
5694 |
373.52 |
| Dec 25 2013 |
13915 |
378.04 |
| Dec 18 2013 |
5694 |
373.52 |
| Dec 18 2013 |
9504 |
382.56 |
| Dec 18 2013 |
13915 |
378.04 |
| Dec 11 2013 |
5696 |
373.52 |
| Dec 11 2013 |
9505 |
382.56 |
| Dec 11 2013 |
13916 |
378.04 |
| Dec 04 2013 |
9506 |
382.56 |
| Dec 04 2013 |
5696 |
373.52 |
| Dec 04 2013 |
13917 |
378.04 |
| Nov 27 2013 |
9506 |
382.56 |
| Nov 27 2013 |
5696 |
373.52 |
| Nov 27 2013 |
13917 |
378.04 |
| Nov 20 2013 |
5697 |
373.52 |
| Nov 20 2013 |
9506 |
382.56 |
| Nov 20 2013 |
13918 |
378.04 |
| Nov 13 2013 |
9506 |
382.56 |
| Nov 13 2013 |
5697 |
373.52 |
| Nov 13 2013 |
13918 |
378.04 |
| Nov 06 2013 |
9506 |
382.56 |
| Nov 06 2013 |
5697 |
373.52 |
| Nov 06 2013 |
13918 |
378.04 |
| Oct 30 2013 |
5697 |
373.52 |
| Oct 30 2013 |
9506 |
382.56 |
| Oct 30 2013 |
13917 |
378.04 |
| Oct 23 2013 |
5697 |
373.52 |
| Oct 23 2013 |
9500 |
382.56 |
| Oct 23 2013 |
13916 |
378.04 |
| Oct 16 2013 |
9536 |
382.56 |
| Oct 16 2013 |
5672 |
373.52 |
| Oct 16 2013 |
13919 |
378.04 |
| Oct 09 2013 |
5648 |
373.52 |
| Oct 09 2013 |
9454 |
382.56 |
| Oct 09 2013 |
13851 |
378.04 |
| Oct 02 2013 |
5680 |
373.52 |
| Oct 02 2013 |
9460 |
382.56 |
| Oct 02 2013 |
13852 |
378.04 |
| Sep 25 2013 |
5668 |
373.52 |
| Sep 25 2013 |
9432 |
382.56 |
| Sep 25 2013 |
13817 |
378.04 |
| Sep 18 2013 |
9352 |
382.56 |
| Sep 18 2013 |
5634 |
373.52 |
| Sep 18 2013 |
13700 |
378.04 |
| Sep 11 2013 |
5544 |
373.52 |
| Sep 11 2013 |
9361 |
382.56 |
| Sep 11 2013 |
13632 |
378.04 |
| Sep 04 2013 |
5577 |
373.52 |
| Sep 04 2013 |
9456 |
382.56 |
| Sep 04 2013 |
13693 |
378.04 |
| Aug 28 2013 |
9444 |
382.56 |
| Aug 28 2013 |
5747 |
373.52 |
| Aug 28 2013 |
13681 |
378.04 |
| Aug 21 2013 |
5735 |
373.52 |
| Aug 21 2013 |
9488 |
382.56 |
| Aug 21 2013 |
13756 |
378.04 |
| Aug 14 2013 |
5345 |
373.52 |
| Aug 14 2013 |
9533 |
382.56 |
| Aug 14 2013 |
13528 |
378.04 |
| Aug 07 2013 |
5397 |
373.52 |
| Aug 07 2013 |
9538 |
382.56 |
| Aug 07 2013 |
13653 |
378.04 |
| Jul 31 2013 |
5390 |
373.52 |
| Jul 31 2013 |
9698 |
382.56 |
| Jul 31 2013 |
13755 |
378.04 |
| Jul 24 2013 |
5414 |
373.52 |
| Jul 24 2013 |
9613 |
382.56 |
| Jul 24 2013 |
13826 |
378.04 |
| Jul 17 2013 |
5320 |
373.52 |
| Jul 17 2013 |
9640 |
382.56 |
| Jul 17 2013 |
13860 |
378.04 |
| Jul 10 2013 |
9681 |
382.56 |
| Jul 10 2013 |
14651 |
382.56 |
| Jul 03 2013 |
9692 |
382.56 |
| Jul 03 2013 |
14630 |
382.56 |
| Jun 26 2013 |
9680 |
382.56 |
| Jun 26 2013 |
14801 |
382.56 |
| Jun 19 2013 |
9809 |
382.56 |
| Jun 19 2013 |
14771 |
382.56 |
| Jun 12 2013 |
9888 |
382.56 |
| Jun 12 2013 |
14986 |
382.56 |
| Jun 05 2013 |
9832 |
382.56 |
| Jun 05 2013 |
14878 |
382.56 |
| May 29 2013 |
9755 |
382.56 |
| May 29 2013 |
14890 |
382.56 |
| May 22 2013 |
9986 |
382.56 |
| May 22 2013 |
11125 |
372.54 |
| May 22 2013 |
14487 |
377.55 |
| May 15 2013 |
11213 |
372.54 |
| May 15 2013 |
10020 |
382.56 |
| May 15 2013 |
14503 |
377.55 |
| May 08 2013 |
11162 |
372.54 |
| May 08 2013 |
10041 |
382.56 |
| May 08 2013 |
14448 |
377.55 |
| May 01 2013 |
10273 |
382.56 |
| May 01 2013 |
11289 |
372.54 |
| May 01 2013 |
14595 |
377.55 |
| Apr 24 2013 |
10161 |
360.87 |
| Apr 24 2013 |
5390 |
324.93 |
| Apr 24 2013 |
10316 |
342.9 |
| Apr 17 2013 |
10207 |
360.87 |
| Apr 17 2013 |
5469 |
324.93 |
| Apr 17 2013 |
10405 |
342.9 |
| Apr 10 2013 |
10075 |
360.87 |
| Apr 10 2013 |
5546 |
324.93 |
| Apr 10 2013 |
10421 |
342.9 |
| Apr 03 2013 |
5543 |
324.93 |
| Apr 03 2013 |
10054 |
360.87 |
| Apr 03 2013 |
10455 |
342.9 |
| Mar 27 2013 |
10077 |
360.87 |
| Mar 27 2013 |
5663 |
324.93 |
| Mar 27 2013 |
10471 |
342.9 |
| Mar 20 2013 |
9932 |
360.87 |
| Mar 20 2013 |
5650 |
324.93 |
| Mar 20 2013 |
10480 |
342.9 |
| Mar 13 2013 |
7785 |
382.56 |
| Mar 13 2013 |
9633 |
334.61 |
| Oct 19 2012 |
8668 |
360.87 |
| Oct 19 2012 |
2471 |
267.3 |
| Oct 19 2012 |
7296 |
322.22 |
| Sep 23 2012 |
2481 |
267.3 |
| Sep 23 2012 |
8623 |
360.87 |
| Sep 23 2012 |
7267 |
322.22 |
| Aug 31 2012 |
8437 |
360.87 |
| Aug 31 2012 |
2431 |
267.3 |
| Aug 31 2012 |
7159 |
322.22 |
| Aug 24 2012 |
2415 |
267.3 |
| Aug 24 2012 |
8352 |
360.87 |
| Aug 24 2012 |
7122 |
322.22 |
| Aug 10 2012 |
8140 |
360.87 |
| Aug 10 2012 |
2393 |
267.3 |
| Aug 10 2012 |
7001 |
322.22 |
| Aug 03 2012 |
2378 |
267.3 |
| Aug 03 2012 |
8035 |
360.87 |
| Aug 03 2012 |
6947 |
322.22 |
| Jul 27 2012 |
2359 |
267.3 |
| Jul 27 2012 |
7847 |
360.87 |
| Jul 27 2012 |
6865 |
322.22 |
| Jul 06 2012 |
7536 |
360.87 |
| Jul 06 2012 |
2315 |
267.3 |
| Jul 06 2012 |
6801 |
322.22 |
| Jun 22 2012 |
6906 |
360.87 |
| Jun 22 2012 |
2333 |
267.3 |
| Jun 22 2012 |
6573 |
322.22 |
| Jun 15 2012 |
6949 |
360.87 |
| Jun 15 2012 |
2299 |
267.3 |
| Jun 15 2012 |
6992 |
322.22 |
| Jun 08 2012 |
6920 |
360.87 |
| Jun 08 2012 |
2302 |
267.3 |
| Jun 08 2012 |
6959 |
322.22 |
| Jun 01 2012 |
6633 |
360.87 |
| Jun 01 2012 |
2368 |
267.3 |
| Jun 01 2012 |
6959 |
322.22 |
| May 25 2012 |
5010 |
349.2 |
| May 25 2012 |
2247 |
267.3 |
| May 25 2012 |
5616 |
309.64 |
| May 18 2012 |
5105 |
349.2 |
| May 18 2012 |
2344 |
267.3 |
| May 18 2012 |
5712 |
309.64 |
| May 11 2012 |
5066 |
349.2 |
| May 11 2012 |
2348 |
267.3 |
| May 11 2012 |
5739 |
309.64 |
| May 04 2012 |
5752 |
311.02 |
| Apr 27 2012 |
5708 |
311.02 |
| Apr 13 2012 |
5398 |
311.02 |
| Apr 06 2012 |
5333 |
311.02 |
| Mar 27 2012 |
5241 |
311.02 |
