| Apr 19 2024 |
4344 |
398.33 |
| Apr 19 2024 |
6134 |
398.33 |
| Apr 17 2024 |
4349 |
398.33 |
| Apr 17 2024 |
6124 |
398.33 |
| Apr 10 2024 |
4374 |
398.33 |
| Apr 10 2024 |
6134 |
398.33 |
| Apr 03 2024 |
4290 |
398.33 |
| Apr 03 2024 |
6054 |
398.33 |
| Mar 27 2024 |
4333 |
398.33 |
| Mar 27 2024 |
6142 |
398.33 |
| Mar 21 2024 |
4318 |
398.33 |
| Mar 21 2024 |
6107 |
398.33 |
| Mar 14 2024 |
4319 |
398.33 |
| Mar 14 2024 |
6150 |
398.33 |
| Mar 07 2024 |
4326 |
398.33 |
| Mar 07 2024 |
6165 |
398.33 |
| Feb 29 2024 |
4319 |
398.33 |
| Feb 29 2024 |
6149 |
398.33 |
| Feb 22 2024 |
4319 |
398.33 |
| Feb 22 2024 |
6162 |
398.33 |
| Feb 15 2024 |
4215 |
398.33 |
| Feb 15 2024 |
6099 |
398.33 |
| Feb 08 2024 |
4273 |
398.33 |
| Feb 08 2024 |
6136 |
398.33 |
| Feb 01 2024 |
4228 |
398.33 |
| Feb 01 2024 |
6093 |
398.33 |
| Jan 25 2024 |
4195 |
398.33 |
| Jan 25 2024 |
6029 |
398.33 |
| Jan 18 2024 |
4195 |
398.33 |
| Jan 18 2024 |
6034 |
398.33 |
| Jan 11 2024 |
4195 |
398.33 |
| Jan 11 2024 |
6024 |
398.33 |
| Jan 04 2024 |
4195 |
398.33 |
| Jan 04 2024 |
5888 |
398.33 |
| Dec 28 2023 |
4195 |
398.33 |
| Dec 28 2023 |
5874 |
398.33 |
| Dec 21 2023 |
4195 |
398.33 |
| Dec 21 2023 |
5874 |
398.33 |
| Dec 14 2023 |
4195 |
398.33 |
| Dec 14 2023 |
5846 |
398.33 |
| Dec 07 2023 |
4195 |
398.33 |
| Dec 07 2023 |
5846 |
398.33 |
| Nov 30 2023 |
4203 |
398.33 |
| Nov 30 2023 |
5849 |
398.33 |
| Nov 23 2023 |
4203 |
398.33 |
| Nov 23 2023 |
5834 |
398.33 |
| Nov 16 2023 |
4205 |
398.33 |
| Nov 16 2023 |
5787 |
398.33 |
| Nov 09 2023 |
4220 |
398.33 |
| Nov 09 2023 |
5743 |
398.33 |
| Nov 02 2023 |
4218 |
398.33 |
| Nov 02 2023 |
5741 |
398.33 |
| Oct 26 2023 |
4204 |
398.33 |
| Oct 26 2023 |
5715 |
398.33 |
| Oct 19 2023 |
4214 |
398.33 |
| Oct 19 2023 |
5682 |
398.33 |
| Oct 12 2023 |
4197 |
398.33 |
| Oct 12 2023 |
5646 |
398.33 |
| Oct 05 2023 |
4144 |
398.33 |
| Oct 05 2023 |
5430 |
398.33 |
| Sep 28 2023 |
4128 |
398.33 |
| Sep 28 2023 |
5393 |
398.33 |
| Sep 21 2023 |
4125 |
398.33 |
| Sep 21 2023 |
5319 |
398.33 |
| Sep 14 2023 |
4160 |
398.33 |
| Sep 14 2023 |
5400 |
398.33 |
| Sep 07 2023 |
4202 |
398.33 |
| Sep 07 2023 |
5490 |
398.33 |
| Aug 31 2023 |
3191 |
379.11 |
| Aug 31 2023 |
4304 |
379.11 |
| Aug 24 2023 |
3204 |
379.11 |
| Aug 24 2023 |
4237 |
379.11 |
| Aug 17 2023 |
3206 |
379.11 |
| Aug 17 2023 |
4286 |
379.11 |
| Aug 10 2023 |
3207 |
379.11 |
| Aug 10 2023 |
4316 |
379.11 |
| Aug 03 2023 |
3201 |
379.11 |
| Aug 03 2023 |
4328 |
379.11 |
| Jul 27 2023 |
3198 |
379.11 |
| Jul 27 2023 |
4319 |
379.11 |
| Jul 20 2023 |
3261 |
379.11 |
| Jul 20 2023 |
4069 |
379.11 |
| Jul 13 2023 |
3281 |
379.11 |
| Jul 13 2023 |
4078 |
379.11 |
| Jul 06 2023 |
3291 |
379.11 |
| Jul 06 2023 |
4056 |
379.11 |
| Jun 29 2023 |
3292 |
379.11 |
| Jun 29 2023 |
4063 |
379.11 |
| Jun 22 2023 |
3289 |
379.11 |
| Jun 22 2023 |
4077 |
379.11 |
| Jun 15 2023 |
3192 |
379.11 |
| Jun 15 2023 |
4064 |
379.11 |
| Jun 08 2023 |
3192 |
379.11 |
| Jun 08 2023 |
4087 |
379.11 |
| Jun 01 2023 |
3192 |
379.11 |
| Jun 01 2023 |
4070 |
379.11 |
| May 25 2023 |
3202 |
379.11 |
| May 25 2023 |
3981 |
379.11 |
| May 18 2023 |
3184 |
379.11 |
| May 18 2023 |
3953 |
379.11 |
| May 11 2023 |
3197 |
379.11 |
| May 11 2023 |
3929 |
379.11 |
| May 04 2023 |
3146 |
379.11 |
| May 04 2023 |
3798 |
379.11 |
| Apr 27 2023 |
3115 |
379.11 |
| Apr 27 2023 |
3834 |
379.11 |
| Apr 20 2023 |
3375 |
372.5 |
| Apr 20 2023 |
7171 |
380 |
| Apr 13 2023 |
3339 |
372.5 |
| Apr 13 2023 |
7158 |
380 |
| Apr 06 2023 |
3307 |
372.5 |
| Apr 06 2023 |
7133 |
380 |
| Mar 30 2023 |
3274 |
372.5 |
| Mar 30 2023 |
7107 |
380 |
| Mar 23 2023 |
3235 |
372.5 |
| Mar 23 2023 |
7068 |
380 |
| Mar 16 2023 |
3197 |
372.5 |
| Mar 16 2023 |
7019 |
380 |
| Mar 09 2023 |
3097 |
372.5 |
| Mar 09 2023 |
6950 |
380 |
| Mar 02 2023 |
3073 |
372.5 |
| Mar 02 2023 |
6909 |
380 |
| Feb 23 2023 |
3079 |
372.5 |
| Feb 23 2023 |
6908 |
380 |
| Feb 16 2023 |
3008 |
372.5 |
| Feb 16 2023 |
6832 |
380 |
| Feb 09 2023 |
3008 |
372.5 |
| Feb 09 2023 |
6827 |
380 |
| Feb 02 2023 |
3014 |
372.5 |
| Feb 02 2023 |
6808 |
380 |
| Jan 26 2023 |
3014 |
372.5 |
| Jan 26 2023 |
6795 |
380 |
| Jan 19 2023 |
3014 |
372.5 |
| Jan 19 2023 |
6786 |
380 |
| Jan 12 2023 |
3014 |
372.5 |
| Jan 12 2023 |
6786 |
380 |
| Jan 05 2023 |
3014 |
372.5 |
| Jan 05 2023 |
6787 |
380 |
| Dec 29 2022 |
3014 |
372.5 |
| Dec 29 2022 |
6787 |
380 |
| Dec 22 2022 |
3014 |
372.5 |
| Dec 22 2022 |
6787 |
380 |
| Dec 15 2022 |
3011 |
372.5 |
| Dec 15 2022 |
6784 |
380 |
| Dec 08 2022 |
3011 |
372.5 |
| Dec 08 2022 |
6780 |
380 |
| Dec 01 2022 |
3011 |
372.5 |
| Dec 01 2022 |
6780 |
380 |
| Nov 24 2022 |
3011 |
372.5 |
| Nov 24 2022 |
6780 |
380 |
| Nov 17 2022 |
3000 |
372.5 |
| Nov 17 2022 |
6782 |
380 |
| Nov 10 2022 |
3001 |
372.5 |
| Nov 10 2022 |
6783 |
380 |
| Nov 03 2022 |
3001 |
372.5 |
| Nov 03 2022 |
6772 |
380 |
| Oct 27 2022 |
3001 |
372.5 |
| Oct 27 2022 |
6765 |
380 |
| Oct 20 2022 |
3006 |
372.5 |
| Oct 20 2022 |
6770 |
380 |
| Oct 13 2022 |
2999 |
372.5 |
| Oct 13 2022 |
6762 |
380 |
| Oct 06 2022 |
3000 |
372.5 |
| Oct 06 2022 |
6761 |
380 |
| Sep 29 2022 |
2994 |
372.5 |
| Sep 29 2022 |
6766 |
380 |
| Sep 22 2022 |
2979 |
372.5 |
| Sep 22 2022 |
6756 |
380 |
| Sep 15 2022 |
2976 |
372.5 |
| Sep 15 2022 |
6749 |
380 |
| Sep 08 2022 |
2978 |
372.5 |
| Sep 08 2022 |
6716 |
380 |
| Sep 01 2022 |
2951 |
372.5 |
| Sep 01 2022 |
6634 |
380 |
| Aug 25 2022 |
2918 |
372.5 |
| Aug 25 2022 |
6585 |
380 |
| Aug 18 2022 |
2875 |
372.5 |
| Aug 18 2022 |
6548 |
380 |
| Aug 11 2022 |
2866 |
372.5 |
| Aug 11 2022 |
6518 |
380 |
| Aug 04 2022 |
2849 |
372.5 |
| Aug 04 2022 |
6494 |
380 |
| Jul 28 2022 |
2811 |
372.5 |
| Jul 28 2022 |
6406 |
380 |
| Jul 21 2022 |
2789 |
372.5 |
| Jul 21 2022 |
6332 |
380 |
| Jul 14 2022 |
2776 |
372.5 |
| Jul 14 2022 |
6317 |
380 |
| Jul 07 2022 |
2737 |
372.5 |
| Jul 07 2022 |
6264 |
380 |
| Jun 30 2022 |
2710 |
372.5 |
| Jun 30 2022 |
6233 |
380 |
| Jun 23 2022 |
2702 |
372.5 |
| Jun 23 2022 |
6207 |
380 |
| Jun 16 2022 |
2657 |
372.5 |
| Jun 16 2022 |
6059 |
380 |
| Jun 09 2022 |
2625 |
372.5 |
| Jun 09 2022 |
5978 |
380 |
| Jun 02 2022 |
2571 |
372.5 |
| Jun 02 2022 |
5820 |
380 |
| May 26 2022 |
2530 |
372.5 |
| May 26 2022 |
5702 |
380 |
| May 19 2022 |
2433 |
372.5 |
| May 19 2022 |
5531 |
380 |
| May 12 2022 |
2416 |
372.5 |
| May 12 2022 |
5483 |
380 |
| May 05 2022 |
1936 |
369.2 |
| May 05 2022 |
5366 |
380.3 |
| Apr 28 2022 |
2084 |
369.2 |
| Apr 28 2022 |
5233 |
380.3 |
| Apr 21 2022 |
1937 |
369.2 |
| Apr 21 2022 |
5035 |
380.3 |
| Apr 14 2022 |
1962 |
369.2 |
| Apr 14 2022 |
4951 |
380.3 |
| Apr 07 2022 |
1989 |
369.2 |
| Apr 07 2022 |
4876 |
380.3 |
| Mar 31 2022 |
1998 |
369.2 |
| Mar 31 2022 |
4863 |
380.3 |
| Mar 24 2022 |
1966 |
369.2 |
| Mar 24 2022 |
4729 |
380.3 |
| Mar 17 2022 |
1964 |
369.2 |
| Mar 17 2022 |
4692 |
380.3 |
| Mar 10 2022 |
1979 |
369.2 |
| Mar 10 2022 |
4617 |
380.3 |
| Mar 03 2022 |
2136 |
398.04 |
| Mar 03 2022 |
5396 |
399.16 |
| Feb 24 2022 |
2054 |
398.04 |
| Feb 24 2022 |
5288 |
399.16 |
| Feb 17 2022 |
1910 |
398.04 |
| Feb 17 2022 |
4949 |
399.16 |
| Feb 10 2022 |
1953 |
398.04 |
| Feb 10 2022 |
5053 |
399.16 |
| Feb 03 2022 |
1976 |
398.04 |
| Feb 03 2022 |
5102 |
399.16 |
| Jan 27 2022 |
1995 |
398.04 |
| Jan 27 2022 |
5125 |
399.16 |
| Jan 20 2022 |
2018 |
398.04 |
| Jan 20 2022 |
5153 |
399.16 |
| Jan 13 2022 |
2018 |
398.04 |
| Jan 13 2022 |
5169 |
399.16 |
| Jan 06 2022 |
2018 |
398.04 |
| Jan 06 2022 |
5169 |
399.16 |
| Dec 30 2021 |
2018 |
398.04 |
| Dec 30 2021 |
5170 |
399.16 |
| Dec 23 2021 |
2018 |
398.04 |
| Dec 23 2021 |
5170 |
399.16 |
| Dec 16 2021 |
2018 |
398.04 |
| Dec 16 2021 |
5170 |
399.16 |
| Dec 09 2021 |
2018 |
398.04 |
| Dec 09 2021 |
5170 |
399.16 |
| Dec 02 2021 |
2018 |
398.04 |
| Dec 02 2021 |
5171 |
399.16 |
| Nov 25 2021 |
2018 |
398.04 |
| Nov 25 2021 |
5171 |
399.16 |
| Nov 18 2021 |
2018 |
398.04 |
| Nov 18 2021 |
5171 |
399.16 |
| Nov 11 2021 |
2018 |
398.04 |
| Nov 11 2021 |
5171 |
399.16 |
| Nov 04 2021 |
2044 |
398.04 |
| Nov 04 2021 |
5186 |
399.16 |
| Oct 28 2021 |
2044 |
398.04 |
| Oct 28 2021 |
5186 |
399.16 |
| Oct 21 2021 |
2044 |
398.04 |
| Oct 21 2021 |
5186 |
399.16 |
| Oct 14 2021 |
2052 |
398.04 |
| Oct 14 2021 |
5192 |
399.16 |
| Oct 07 2021 |
2053 |
398.04 |
| Oct 07 2021 |
5193 |
399.16 |
| Sep 30 2021 |
2015 |
398.04 |
| Sep 30 2021 |
5137 |
399.16 |
| Sep 23 2021 |
1990 |
398.04 |
| Sep 23 2021 |
5024 |
399.16 |
| Sep 16 2021 |
1923 |
398.04 |
| Sep 16 2021 |
4919 |
399.16 |
| Sep 09 2021 |
1934 |
398.04 |
| Sep 09 2021 |
4920 |
399.16 |
| Sep 02 2021 |
1929 |
398.04 |
| Sep 02 2021 |
4788 |
399.16 |
| Aug 26 2021 |
1895 |
398.04 |
| Aug 26 2021 |
6430 |
507.55 |
| Aug 26 2021 |
5745 |
419.48 |
| Aug 19 2021 |
1896 |
398.04 |
| Aug 19 2021 |
6494 |
507.55 |
| Aug 19 2021 |
5645 |
419.48 |
| Aug 12 2021 |
2567 |
429.16 |
| Aug 12 2021 |
6540 |
507.55 |
| Aug 12 2021 |
5163 |
409.1 |
| Aug 05 2021 |
2126 |
410.87 |
| Aug 05 2021 |
6570 |
507.55 |
| Aug 05 2021 |
4698 |
400.23 |
| Jul 29 2021 |
2121 |
410.87 |
| Jul 29 2021 |
6568 |
507.55 |
| Jul 29 2021 |
4674 |
400.23 |
| Jul 22 2021 |
1579 |
389.05 |
| Jul 22 2021 |
4562 |
471.9 |
| Jul 22 2021 |
3588 |
379.78 |
| Jul 15 2021 |
1614 |
389.05 |
| Jul 15 2021 |
4629 |
471.9 |
| Jul 15 2021 |
3569 |
379.78 |
| Jul 08 2021 |
1628 |
389.05 |
| Jul 08 2021 |
4782 |
471.9 |
| Jul 08 2021 |
3540 |
379.78 |
| Jul 01 2021 |
1634 |
389.05 |
| Jul 01 2021 |
4864 |
471.9 |
| Jul 01 2021 |
3521 |
379.78 |
| Jun 24 2021 |
1579 |
389.05 |
| Jun 24 2021 |
5010 |
471.9 |
| Jun 24 2021 |
3486 |
379.78 |
| Jun 17 2021 |
1542 |
389.05 |
| Jun 17 2021 |
4978 |
471.9 |
| Jun 17 2021 |
3337 |
379.78 |
| Jun 10 2021 |
1473 |
389.05 |
| Jun 10 2021 |
4926 |
471.9 |
| Jun 10 2021 |
3152 |
379.78 |
| Jun 03 2021 |
3094 |
379.78 |
| May 27 2021 |
1539 |
389.05 |
| May 27 2021 |
5052 |
471.9 |
| May 27 2021 |
4669 |
379.78 |
| May 07 2021 |
4697 |
379.78 |
| Mar 05 2021 |
1863 |
455.73 |
| Mar 05 2021 |
3253 |
455.73 |
| Feb 26 2021 |
2239 |
455.73 |
| Feb 26 2021 |
3771 |
455.73 |
| Feb 19 2021 |
2793 |
455.73 |
| Feb 19 2021 |
4227 |
455.73 |
| Feb 12 2021 |
3044 |
455.73 |
| Feb 12 2021 |
4517 |
455.73 |
| Feb 05 2021 |
3229 |
455.73 |
| Feb 05 2021 |
4794 |
455.73 |
| Jan 29 2021 |
3323 |
455.73 |
| Jan 29 2021 |
4926 |
455.73 |
| Jan 22 2021 |
3430 |
455.73 |
| Jan 22 2021 |
5044 |
455.73 |
| Jan 15 2021 |
3430 |
455.73 |
| Jan 15 2021 |
5140 |
455.73 |
| Jan 08 2021 |
3430 |
455.73 |
| Jan 08 2021 |
5122 |
455.73 |
| Jan 01 2021 |
3430 |
455.73 |
| Jan 01 2021 |
5084 |
455.73 |
| Dec 25 2020 |
3430 |
455.73 |
| Dec 25 2020 |
5084 |
455.73 |
| Dec 18 2020 |
3430 |
455.73 |
| Dec 18 2020 |
5084 |
455.73 |
| Dec 11 2020 |
3430 |
455.73 |
| Dec 11 2020 |
5073 |
455.73 |
| Dec 04 2020 |
3430 |
455.73 |
| Dec 04 2020 |
5049 |
455.73 |
| Nov 27 2020 |
3430 |
455.73 |
| Nov 27 2020 |
5049 |
455.73 |
| Nov 20 2020 |
3430 |
455.73 |
| Nov 20 2020 |
5049 |
455.73 |
| Nov 13 2020 |
3430 |
455.73 |
| Nov 13 2020 |
5049 |
455.73 |
| Nov 06 2020 |
3430 |
455.73 |
| Nov 06 2020 |
5131 |
455.73 |
| Oct 30 2020 |
3423 |
455.73 |
| Oct 30 2020 |
5076 |
455.73 |
| Oct 23 2020 |
3304 |
455.73 |
| Oct 23 2020 |
5028 |
455.73 |
| Oct 16 2020 |
3338 |
455.73 |
| Oct 16 2020 |
5031 |
455.73 |
| Oct 09 2020 |
3335 |
455.73 |
| Oct 09 2020 |
5005 |
455.73 |
| Oct 02 2020 |
3228 |
455.73 |
| Oct 02 2020 |
4743 |
455.73 |
| Sep 25 2020 |
3187 |
455.73 |
| Sep 25 2020 |
4787 |
455.73 |
| Sep 18 2020 |
3200 |
455.73 |
| Sep 18 2020 |
4805 |
455.73 |
| Sep 11 2020 |
3061 |
455.73 |
| Sep 11 2020 |
4570 |
455.73 |
| Sep 04 2020 |
3489 |
455.73 |
| Sep 04 2020 |
5132 |
455.73 |
| Aug 28 2020 |
3787 |
455.73 |
| Aug 28 2020 |
5279 |
507.55 |
| Aug 28 2020 |
7336 |
490.28 |
| Aug 21 2020 |
5642 |
507.55 |
| Aug 21 2020 |
4036 |
455.73 |
| Aug 21 2020 |
7932 |
490.28 |
| Aug 14 2020 |
5874 |
507.55 |
| Aug 14 2020 |
3986 |
452.29 |
| Aug 14 2020 |
7678 |
479.92 |
| Aug 07 2020 |
3666 |
438.65 |
| Aug 07 2020 |
6366 |
507.55 |
| Aug 07 2020 |
7356 |
466.21 |
| Jul 31 2020 |
6899 |
507.55 |
| Jul 31 2020 |
3878 |
438.65 |
| Jul 31 2020 |
7850 |
466.21 |
| Jul 24 2020 |
5913 |
471.9 |
| Jul 24 2020 |
2890 |
415.64 |
| Jul 24 2020 |
4256 |
412.63 |
| Jul 17 2020 |
6397 |
471.9 |
| Jul 17 2020 |
3111 |
415.64 |
| Jul 17 2020 |
4479 |
412.63 |
| Jul 10 2020 |
3233 |
415.64 |
| Jul 10 2020 |
6930 |
471.9 |
| Jul 10 2020 |
4727 |
412.63 |
| Jul 03 2020 |
7015 |
471.9 |
| Jul 03 2020 |
3304 |
415.64 |
| Jul 03 2020 |
4752 |
412.63 |
| Jun 26 2020 |
7509 |
471.9 |
| Jun 26 2020 |
3505 |
415.64 |
| Jun 26 2020 |
5043 |
412.63 |
| Jun 19 2020 |
7729 |
471.9 |
| Jun 19 2020 |
3601 |
415.64 |
| Jun 19 2020 |
5269 |
412.63 |
| Jun 12 2020 |
8008 |
471.9 |
| Jun 12 2020 |
3747 |
415.64 |
| Jun 12 2020 |
5437 |
412.63 |
| Jun 05 2020 |
8368 |
471.9 |
| Jun 05 2020 |
3817 |
415.64 |
| Jun 05 2020 |
5600 |
412.63 |
| May 29 2020 |
8683 |
471.9 |
| May 29 2020 |
3955 |
415.64 |
| May 29 2020 |
5791 |
412.63 |
| May 22 2020 |
4125 |
415.64 |
| May 22 2020 |
9024 |
471.9 |
| May 22 2020 |
6036 |
412.63 |
| May 15 2020 |
9230 |
471.9 |
| May 15 2020 |
4311 |
415.64 |
| May 15 2020 |
6286 |
412.63 |
| May 08 2020 |
9455 |
471.9 |
| May 08 2020 |
4416 |
415.64 |
| May 08 2020 |
6445 |
412.63 |
| May 01 2020 |
4689 |
415.64 |
| May 01 2020 |
9944 |
471.9 |
| May 01 2020 |
6839 |
412.63 |
| Apr 24 2020 |
10275 |
471.9 |
| Apr 24 2020 |
4875 |
415.64 |
| Apr 24 2020 |
7252 |
412.63 |
| Apr 17 2020 |
5088 |
415.64 |
| Apr 17 2020 |
10341 |
471.9 |
| Apr 17 2020 |
7444 |
412.63 |
| Apr 10 2020 |
5249 |
415.64 |
| Apr 10 2020 |
10584 |
471.9 |
| Apr 10 2020 |
7621 |
412.63 |
| Apr 03 2020 |
10815 |
471.9 |
| Apr 03 2020 |
5464 |
415.64 |
| Apr 03 2020 |
7844 |
412.63 |
| Mar 27 2020 |
11055 |
471.9 |
| Mar 27 2020 |
5004 |
407.42 |
| Mar 27 2020 |
6273 |
396.39 |
| Mar 20 2020 |
11224 |
471.9 |
| Mar 20 2020 |
5084 |
407.42 |
| Mar 20 2020 |
6369 |
396.39 |
| Mar 13 2020 |
4192 |
395.34 |
| Mar 13 2020 |
11315 |
471.9 |
| Mar 13 2020 |
6464 |
396.39 |
| Mar 06 2020 |
11399 |
471.9 |
| Mar 06 2020 |
4829 |
401.85 |
| Mar 06 2020 |
6044 |
392.2 |
| Feb 28 2020 |
11383 |
471.9 |
| Feb 28 2020 |
4913 |
401.85 |
| Feb 28 2020 |
6077 |
392.2 |
| Feb 21 2020 |
4820 |
401.85 |
| Feb 21 2020 |
11224 |
471.9 |
| Feb 21 2020 |
5982 |
392.2 |
| Feb 14 2020 |
11274 |
471.9 |
| Feb 14 2020 |
4847 |
401.85 |
| Feb 14 2020 |
6001 |
392.2 |
| Feb 07 2020 |
11213 |
471.9 |
| Feb 07 2020 |
4838 |
401.85 |
| Feb 07 2020 |
5969 |
392.2 |
| Jan 31 2020 |
11232 |
471.9 |
| Jan 31 2020 |
4863 |
401.85 |
| Jan 31 2020 |
5993 |
392.2 |
| Jan 24 2020 |
4867 |
401.85 |
| Jan 24 2020 |
11251 |
471.9 |
| Jan 24 2020 |
6006 |
392.2 |
| Jan 17 2020 |
11162 |
471.9 |
| Jan 17 2020 |
4877 |
401.85 |
| Jan 17 2020 |
5977 |
392.2 |
| Jan 10 2020 |
11161 |
471.9 |
| Jan 10 2020 |
4877 |
401.85 |
| Jan 10 2020 |
5976 |
392.2 |
| Jan 03 2020 |
11170 |
471.9 |
| Jan 03 2020 |
4879 |
401.85 |
| Jan 03 2020 |
5980 |
392.2 |
| Dec 27 2019 |
11163 |
471.9 |
| Dec 27 2019 |
4879 |
401.85 |
| Dec 27 2019 |
5978 |
392.2 |
| Dec 20 2019 |
11163 |
471.9 |
| Dec 20 2019 |
4879 |
401.85 |
| Dec 20 2019 |
5978 |
392.2 |
| Dec 13 2019 |
11164 |
471.9 |
| Dec 13 2019 |
4878 |
401.85 |
| Dec 13 2019 |
5978 |
392.2 |
| Dec 06 2019 |
4878 |
401.85 |
| Dec 06 2019 |
11148 |
471.9 |
| Dec 06 2019 |
5978 |
392.2 |
| Nov 29 2019 |
11108 |
471.9 |
| Nov 29 2019 |
4878 |
401.85 |
| Nov 29 2019 |
5984 |
392.2 |
| Nov 22 2019 |
11108 |
471.9 |
| Nov 22 2019 |
4878 |
401.85 |
| Nov 22 2019 |
5984 |
392.2 |
| Nov 15 2019 |
4878 |
401.85 |
| Nov 15 2019 |
11109 |
471.9 |
| Nov 15 2019 |
5986 |
392.2 |
| Nov 08 2019 |
11113 |
471.9 |
| Nov 08 2019 |
4869 |
401.85 |
| Nov 08 2019 |
5974 |
392.2 |
| Nov 01 2019 |
4769 |
401.85 |
| Nov 01 2019 |
11109 |
471.9 |
| Nov 01 2019 |
5896 |
392.2 |
| Oct 25 2019 |
4769 |
401.85 |
| Oct 25 2019 |
11129 |
471.9 |
| Oct 25 2019 |
5904 |
392.2 |
| Oct 18 2019 |
11129 |
471.9 |
| Oct 18 2019 |
4781 |
401.85 |
| Oct 18 2019 |
5912 |
392.2 |
| Oct 11 2019 |
11129 |
471.9 |
| Oct 11 2019 |
4770 |
401.85 |
| Oct 11 2019 |
5901 |
392.2 |
| Oct 04 2019 |
11145 |
471.9 |
| Oct 04 2019 |
4772 |
401.85 |
| Oct 04 2019 |
5905 |
392.2 |
| Sep 27 2019 |
4772 |
401.85 |
| Sep 27 2019 |
11142 |
471.9 |
| Sep 27 2019 |
5960 |
392.2 |
| Sep 20 2019 |
11148 |
471.9 |
| Sep 20 2019 |
4770 |
401.85 |
| Sep 20 2019 |
5965 |
392.2 |
| Sep 13 2019 |
11134 |
471.9 |
| Sep 13 2019 |
4825 |
401.85 |
| Sep 13 2019 |
5975 |
392.2 |
| Sep 06 2019 |
4915 |
401.85 |
| Sep 06 2019 |
11142 |
471.9 |
| Sep 06 2019 |
6057 |
392.2 |
| Aug 30 2019 |
4550 |
400.59 |
| Aug 30 2019 |
4960 |
401.85 |
| Aug 30 2019 |
6111 |
392.2 |
| Aug 23 2019 |
4602 |
400.59 |
| Aug 23 2019 |
5013 |
401.85 |
| Aug 23 2019 |
6150 |
392.2 |
| Aug 16 2019 |
4682 |
398.07 |
| Aug 16 2019 |
6821 |
398.07 |
| Aug 09 2019 |
4693 |
398.07 |
| Aug 09 2019 |
6842 |
398.07 |
| Aug 02 2019 |
4741 |
398.07 |
| Aug 02 2019 |
6881 |
398.07 |
| Jul 26 2019 |
6078 |
412.98 |
| Jul 26 2019 |
8798 |
412.98 |
| Jul 19 2019 |
6204 |
412.98 |
| Jul 19 2019 |
8823 |
412.98 |
| Jul 12 2019 |
4079 |
387.85 |
| Jul 12 2019 |
5963 |
387.85 |
| Jul 05 2019 |
3064 |
370.73 |
| Jul 05 2019 |
4252 |
387.85 |
| Jul 05 2019 |
5006 |
376.42 |
| Jun 28 2019 |
3114 |
370.73 |
| Jun 28 2019 |
4273 |
387.85 |
| Jun 28 2019 |
5072 |
376.42 |
| Jun 21 2019 |
4265 |
387.85 |
| Jun 21 2019 |
3094 |
370.73 |
| Jun 21 2019 |
5038 |
376.42 |
| Jun 14 2019 |
3111 |
370.73 |
| Jun 14 2019 |
3061 |
370.69 |
| Jun 14 2019 |
3642 |
360.6 |
| Jun 07 2019 |
4797 |
393.61 |
| Jun 07 2019 |
3085 |
370.69 |
| Jun 07 2019 |
3685 |
360.6 |
| May 31 2019 |
4272 |
387.62 |
| May 31 2019 |
6551 |
413.34 |
| May 31 2019 |
5023 |
375.25 |
| May 24 2019 |
6641 |
413.34 |
| May 24 2019 |
4273 |
387.62 |
| May 24 2019 |
5069 |
375.25 |
| May 17 2019 |
4283 |
387.62 |
| May 17 2019 |
6701 |
413.34 |
| May 17 2019 |
5115 |
375.25 |
| May 10 2019 |
3002 |
369.21 |
| May 10 2019 |
6690 |
413.34 |
| May 10 2019 |
3685 |
359.12 |
| May 03 2019 |
6716 |
413.34 |
| May 03 2019 |
3037 |
369.21 |
| May 03 2019 |
3688 |
359.12 |
| Apr 26 2019 |
6739 |
413.34 |
| Apr 26 2019 |
2725 |
364.06 |
| Apr 26 2019 |
3355 |
353.97 |
| Apr 19 2019 |
6839 |
413.34 |
| Apr 19 2019 |
2678 |
364.06 |
| Apr 19 2019 |
3317 |
353.97 |
| Apr 18 2019 |
2687 |
364.06 |
| Apr 18 2019 |
6848 |
413.34 |
| Apr 12 2019 |
6981 |
413.53 |
| Apr 12 2019 |
2659 |
364.06 |
| Apr 12 2019 |
3320 |
353.97 |
| Apr 05 2019 |
5681 |
400.63 |
| Apr 05 2019 |
2520 |
364.06 |
| Apr 05 2019 |
3229 |
353.97 |
| Mar 29 2019 |
5614 |
400.63 |
| Mar 29 2019 |
2519 |
364.06 |
| Mar 29 2019 |
3221 |
353.97 |
| Mar 22 2019 |
2484 |
364.06 |
| Mar 22 2019 |
5029 |
394.14 |
| Mar 22 2019 |
3211 |
353.97 |
| Mar 15 2019 |
5025 |
394.14 |
| Mar 15 2019 |
2551 |
364.06 |
| Mar 15 2019 |
3240 |
353.97 |
| Mar 08 2019 |
4989 |
394.14 |
| Mar 08 2019 |
2488 |
364.06 |
| Mar 08 2019 |
3199 |
353.97 |
| Mar 01 2019 |
5005 |
394.14 |
| Mar 01 2019 |
2529 |
364.06 |
| Mar 01 2019 |
3213 |
353.97 |
| Feb 22 2019 |
2537 |
364.06 |
| Feb 22 2019 |
5032 |
394.14 |
| Feb 22 2019 |
3219 |
353.97 |
| Feb 15 2019 |
5020 |
394.14 |
| Feb 15 2019 |
2554 |
364.06 |
| Feb 15 2019 |
3225 |
353.97 |
| Feb 08 2019 |
4998 |
394.14 |
| Feb 08 2019 |
2563 |
364.06 |
| Feb 08 2019 |
3217 |
353.97 |
| Feb 01 2019 |
5007 |
394.14 |
| Feb 01 2019 |
2571 |
364.06 |
| Feb 01 2019 |
3224 |
353.97 |
| Jan 25 2019 |
5011 |
394.14 |
| Jan 25 2019 |
2572 |
364.06 |
| Jan 25 2019 |
3233 |
353.97 |
| Jan 18 2019 |
5015 |
394.14 |
| Jan 18 2019 |
2581 |
364.06 |
| Jan 18 2019 |
3242 |
353.97 |
| Jan 11 2019 |
5014 |
394.14 |
| Jan 11 2019 |
2581 |
364.06 |
| Jan 11 2019 |
3241 |
353.97 |
| Jan 04 2019 |
2581 |
364.06 |
| Jan 04 2019 |
5019 |
394.14 |
| Jan 04 2019 |
3243 |
353.97 |
| Dec 28 2018 |
5019 |
394.14 |
| Dec 28 2018 |
2581 |
364.06 |
| Dec 28 2018 |
3243 |
353.97 |
| Dec 21 2018 |
5019 |
394.14 |
| Dec 21 2018 |
2581 |
364.06 |
| Dec 21 2018 |
3243 |
353.97 |
| Dec 14 2018 |
2581 |
364.06 |
| Dec 14 2018 |
5019 |
394.14 |
| Dec 14 2018 |
3243 |
353.97 |
| Dec 07 2018 |
5016 |
394.14 |
| Dec 07 2018 |
2581 |
364.06 |
| Dec 07 2018 |
3243 |
353.97 |
| Nov 30 2018 |
2581 |
364.06 |
| Nov 30 2018 |
5016 |
394.14 |
| Nov 30 2018 |
3243 |
353.97 |
| Nov 23 2018 |
2581 |
364.06 |
| Nov 23 2018 |
5016 |
394.14 |
| Nov 23 2018 |
3243 |
353.97 |
| Nov 16 2018 |
5016 |
394.14 |
| Nov 16 2018 |
2581 |
364.06 |
| Nov 16 2018 |
3243 |
353.97 |
| Nov 09 2018 |
5016 |
394.14 |
| Nov 09 2018 |
2581 |
364.06 |
| Nov 09 2018 |
3243 |
353.97 |
| Nov 02 2018 |
5016 |
394.14 |
| Nov 02 2018 |
2581 |
364.06 |
| Nov 02 2018 |
3234 |
353.97 |
| Oct 26 2018 |
2582 |
364.06 |
| Oct 26 2018 |
5016 |
394.14 |
| Oct 26 2018 |
3235 |
353.97 |
| Oct 19 2018 |
5016 |
394.14 |
| Oct 19 2018 |
2589 |
364.06 |
| Oct 19 2018 |
3238 |
353.97 |
| Oct 12 2018 |
5007 |
394.14 |
| Oct 12 2018 |
2584 |
364.06 |
| Oct 12 2018 |
3231 |
353.97 |
| Oct 05 2018 |
2593 |
364.06 |
| Oct 05 2018 |
4999 |
394.14 |
| Oct 05 2018 |
3243 |
353.97 |
| Sep 28 2018 |
5008 |
394.14 |
| Sep 28 2018 |
2526 |
364.06 |
| Sep 28 2018 |
3212 |
353.97 |
| Sep 21 2018 |
4987 |
394.14 |
| Sep 21 2018 |
2520 |
364.06 |
| Sep 21 2018 |
3215 |
353.97 |
| Sep 14 2018 |
5015 |
394.14 |
| Sep 14 2018 |
2532 |
364.06 |
| Sep 14 2018 |
3224 |
353.97 |
| Sep 07 2018 |
2561 |
364.06 |
| Sep 07 2018 |
5083 |
394.14 |
| Sep 07 2018 |
3289 |
353.97 |
| Aug 31 2018 |
2568 |
364.06 |
| Aug 31 2018 |
5134 |
394.14 |
| Aug 31 2018 |
3316 |
353.97 |
| Aug 24 2018 |
1874 |
350.21 |
| Aug 24 2018 |
5092 |
394.14 |
| Aug 24 2018 |
3293 |
353.97 |
| Aug 17 2018 |
5170 |
394.14 |
| Aug 17 2018 |
1888 |
350.21 |
| Aug 17 2018 |
3319 |
353.97 |
| Aug 10 2018 |
5172 |
394.14 |
| Aug 10 2018 |
1957 |
350.21 |
| Aug 10 2018 |
3397 |
353.97 |
| Aug 03 2018 |
5244 |
394.14 |
| Aug 03 2018 |
1998 |
350.21 |
| Aug 03 2018 |
3454 |
353.97 |
| Jul 27 2018 |
5246 |
394.14 |
| Jul 27 2018 |
2011 |
350.21 |
| Jul 27 2018 |
3460 |
353.97 |
| Jul 20 2018 |
5343 |
394.14 |
| Jul 20 2018 |
2097 |
351.99 |
| Jul 20 2018 |
4019 |
360.81 |
| Jul 13 2018 |
3481 |
375.38 |
| Jul 13 2018 |
6226 |
405.63 |
| Jul 13 2018 |
5039 |
373.61 |
| Jul 06 2018 |
6106 |
405.63 |
| Jul 06 2018 |
3285 |
375.38 |
| Jul 06 2018 |
4799 |
373.61 |
| Jun 29 2018 |
3317 |
375.38 |
| Jun 29 2018 |
6111 |
405.63 |
| Jun 29 2018 |
4828 |
373.61 |
| Jun 22 2018 |
6294 |
405.63 |
| Jun 22 2018 |
3424 |
375.38 |
| Jun 22 2018 |
4986 |
373.61 |
| Jun 15 2018 |
3207 |
371.53 |
| Jun 15 2018 |
6329 |
405.63 |
| Jun 15 2018 |
5029 |
373.61 |
| Jun 08 2018 |
6827 |
409.6 |
| Jun 08 2018 |
3235 |
371.53 |
| Jun 08 2018 |
5109 |
373.61 |
| Jun 01 2018 |
5442 |
396.17 |
| Jun 01 2018 |
7855 |
420.38 |
| Jun 01 2018 |
5808 |
378.5 |
| May 25 2018 |
7947 |
420.38 |
| May 25 2018 |
5448 |
396.17 |
| May 25 2018 |
5903 |
378.5 |
| May 18 2018 |
5533 |
396.17 |
| May 18 2018 |
7948 |
420.38 |
| May 18 2018 |
5891 |
378.5 |
| May 11 2018 |
7910 |
420.38 |
| May 11 2018 |
5551 |
396.17 |
| May 11 2018 |
5954 |
378.5 |
| May 04 2018 |
8074 |
420.38 |
| May 04 2018 |
5278 |
391.94 |
| May 04 2018 |
6050 |
378.5 |
| Apr 27 2018 |
8059 |
420.38 |
| Apr 27 2018 |
7318 |
414 |
| Apr 27 2018 |
7855 |
394.39 |
| Apr 20 2018 |
8154 |
420.38 |
| Apr 20 2018 |
5594 |
395.06 |
| Apr 20 2018 |
7864 |
394.39 |
| Apr 13 2018 |
8860 |
427.3 |
| Apr 13 2018 |
5561 |
395.06 |
| Apr 13 2018 |
8363 |
398.44 |
| Apr 06 2018 |
8806 |
427.3 |
| Apr 06 2018 |
5439 |
392.49 |
| Apr 06 2018 |
8425 |
398.44 |
| Mar 30 2018 |
8900 |
427.3 |
| Mar 30 2018 |
5606 |
392.49 |
| Mar 30 2018 |
8565 |
398.44 |
| Mar 23 2018 |
5222 |
387.62 |
| Mar 23 2018 |
8553 |
423.72 |
| Mar 23 2018 |
9937 |
408.49 |
| Mar 16 2018 |
5204 |
387.62 |
| Mar 16 2018 |
8570 |
423.72 |
| Mar 16 2018 |
9922 |
408.49 |
| Mar 09 2018 |
3306 |
387.76 |
| Mar 09 2018 |
8494 |
423.72 |
| Mar 09 2018 |
3817 |
370.04 |
| Mar 09 2018 |
9942 |
408.49 |
| Mar 02 2018 |
3384 |
387.76 |
| Mar 02 2018 |
8559 |
423.72 |
| Mar 02 2018 |
3865 |
370.04 |
| Mar 02 2018 |
10115 |
408.49 |
| Feb 23 2018 |
3062 |
356.71 |
| Feb 23 2018 |
3451 |
387.76 |
| Feb 23 2018 |
8631 |
423.72 |
| Feb 23 2018 |
10187 |
408.49 |
| Feb 16 2018 |
3383 |
387.76 |
| Feb 16 2018 |
8625 |
423.72 |
| Feb 16 2018 |
3086 |
356.71 |
| Feb 16 2018 |
10220 |
408.49 |
| Feb 09 2018 |
8652 |
423.72 |
| Feb 09 2018 |
3451 |
387.76 |
| Feb 09 2018 |
3078 |
356.71 |
| Feb 09 2018 |
10142 |
408.49 |
| Feb 02 2018 |
3455 |
387.76 |
| Feb 02 2018 |
8621 |
423.72 |
| Feb 02 2018 |
3074 |
356.71 |
| Feb 02 2018 |
10137 |
408.49 |
| Jan 26 2018 |
3455 |
387.76 |
| Jan 26 2018 |
8639 |
423.72 |
| Jan 26 2018 |
3090 |
356.71 |
| Jan 26 2018 |
10160 |
408.49 |
| Jan 19 2018 |
8639 |
423.72 |
| Jan 19 2018 |
3455 |
387.76 |
| Jan 19 2018 |
3087 |
356.71 |
| Jan 19 2018 |
10169 |
408.49 |
| Jan 12 2018 |
3442 |
387.76 |
| Jan 12 2018 |
8636 |
423.72 |
| Jan 12 2018 |
3093 |
356.71 |
| Jan 12 2018 |
10171 |
408.49 |
| Jan 05 2018 |
3093 |
356.71 |
| Jan 05 2018 |
8656 |
423.72 |
| Jan 05 2018 |
3442 |
387.76 |
| Jan 05 2018 |
10186 |
408.49 |
| Dec 29 2017 |
8656 |
423.72 |
| Dec 29 2017 |
3448 |
387.76 |
| Dec 29 2017 |
3093 |
356.71 |
| Dec 29 2017 |
10186 |
408.49 |
| Dec 22 2017 |
8656 |
423.72 |
| Dec 22 2017 |
3448 |
387.76 |
| Dec 22 2017 |
3093 |
356.71 |
| Dec 22 2017 |
10187 |
408.49 |
| Dec 15 2017 |
3093 |
356.71 |
| Dec 15 2017 |
8652 |
423.72 |
| Dec 15 2017 |
3448 |
387.76 |
| Dec 15 2017 |
10185 |
408.49 |
| Dec 08 2017 |
3093 |
356.71 |
| Dec 08 2017 |
8652 |
423.72 |
| Dec 08 2017 |
3448 |
387.76 |
| Dec 08 2017 |
10185 |
408.49 |
| Dec 01 2017 |
8652 |
423.72 |
| Dec 01 2017 |
3448 |
387.76 |
| Dec 01 2017 |
3093 |
356.71 |
| Dec 01 2017 |
10185 |
408.49 |
| Nov 24 2017 |
3093 |
356.71 |
| Nov 24 2017 |
3448 |
387.76 |
| Nov 24 2017 |
8652 |
423.72 |
| Nov 24 2017 |
10185 |
408.49 |
| Nov 17 2017 |
3093 |
356.71 |
| Nov 17 2017 |
3448 |
387.76 |
| Nov 17 2017 |
8652 |
423.72 |
| Nov 17 2017 |
10185 |
408.49 |
| Nov 10 2017 |
3448 |
387.76 |
| Nov 10 2017 |
8652 |
423.72 |
| Nov 10 2017 |
3098 |
356.71 |
| Nov 10 2017 |
10188 |
408.49 |
| Nov 03 2017 |
8653 |
423.72 |
| Nov 03 2017 |
3448 |
387.76 |
| Nov 03 2017 |
3098 |
356.71 |
| Nov 03 2017 |
10189 |
408.49 |
| Oct 27 2017 |
3132 |
356.71 |
| Oct 27 2017 |
8653 |
423.72 |
| Oct 27 2017 |
3448 |
387.76 |
| Oct 27 2017 |
10237 |
408.49 |
| Oct 20 2017 |
3442 |
387.76 |
| Oct 20 2017 |
8673 |
423.72 |
| Oct 20 2017 |
3114 |
356.71 |
| Oct 20 2017 |
10208 |
408.49 |
| Oct 13 2017 |
8673 |
423.72 |
| Oct 13 2017 |
3445 |
387.76 |
| Oct 13 2017 |
3130 |
356.71 |
| Oct 13 2017 |
10223 |
408.49 |
| Oct 06 2017 |
3445 |
387.76 |
| Oct 06 2017 |
8666 |
423.72 |
| Oct 06 2017 |
3130 |
356.71 |
| Oct 06 2017 |
10222 |
408.49 |
| Sep 29 2017 |
3129 |
356.71 |
| Sep 29 2017 |
8668 |
423.72 |
| Sep 29 2017 |
3449 |
387.76 |
| Sep 29 2017 |
10149 |
408.49 |
| Sep 22 2017 |
8670 |
423.72 |
| Sep 22 2017 |
3447 |
387.76 |
| Sep 22 2017 |
3168 |
356.71 |
| Sep 22 2017 |
10254 |
408.49 |
| Sep 15 2017 |
8741 |
423.72 |
| Sep 15 2017 |
3424 |
387.76 |
| Sep 15 2017 |
3184 |
356.71 |
| Sep 15 2017 |
10329 |
408.49 |
| Sep 08 2017 |
3159 |
356.71 |
| Sep 08 2017 |
8759 |
423.72 |
| Sep 08 2017 |
3338 |
387.76 |
| Sep 08 2017 |
10436 |
408.49 |
| Sep 01 2017 |
8878 |
423.72 |
| Sep 01 2017 |
3392 |
387.76 |
| Sep 01 2017 |
3143 |
356.71 |
| Sep 01 2017 |
10459 |
408.49 |
| Aug 25 2017 |
3369 |
387.76 |
| Aug 25 2017 |
8889 |
423.72 |
| Aug 25 2017 |
4274 |
369.02 |
| Aug 25 2017 |
12952 |
425.1 |
| Aug 18 2017 |
3531 |
387.76 |
| Aug 18 2017 |
8944 |
423.72 |
| Aug 18 2017 |
4292 |
369.02 |
| Aug 18 2017 |
13047 |
425.1 |
| Aug 11 2017 |
8934 |
423.72 |
| Aug 11 2017 |
3502 |
387.76 |
| Aug 11 2017 |
4333 |
369.02 |
| Aug 11 2017 |
13091 |
425.1 |
| Aug 04 2017 |
9061 |
423.72 |
| Aug 04 2017 |
3564 |
387.76 |
| Aug 04 2017 |
4359 |
369.02 |
| Aug 04 2017 |
13302 |
425.1 |
| Jul 28 2017 |
3580 |
387.76 |
| Jul 28 2017 |
9133 |
423.72 |
| Jul 28 2017 |
4426 |
369.25 |
| Jul 28 2017 |
12776 |
420.79 |
| Jul 21 2017 |
4504 |
369.25 |
| Jul 21 2017 |
3617 |
387.76 |
| Jul 21 2017 |
9196 |
423.72 |
| Jul 21 2017 |
12893 |
420.79 |
| Jul 14 2017 |
3702 |
387.76 |
| Jul 14 2017 |
9276 |
423.72 |
| Jul 14 2017 |
4544 |
369.25 |
| Jul 14 2017 |
12963 |
420.79 |
| Jul 07 2017 |
9304 |
423.72 |
| Jul 07 2017 |
3766 |
387.76 |
| Jul 07 2017 |
5276 |
378.17 |
| Jul 07 2017 |
12999 |
420.79 |
| Jun 30 2017 |
5303 |
378.17 |
| Jun 30 2017 |
9370 |
423.72 |
| Jun 30 2017 |
3750 |
387.76 |
| Jun 30 2017 |
13056 |
420.79 |
| Jun 23 2017 |
5432 |
378.17 |
| Jun 23 2017 |
10437 |
423.96 |
| Jun 23 2017 |
3781 |
387.76 |
| Jun 23 2017 |
12832 |
418.23 |
| Jun 16 2017 |
11902 |
436.93 |
| Jun 16 2017 |
3747 |
387.76 |
| Jun 16 2017 |
5438 |
378.17 |
| Jun 16 2017 |
7468 |
376.29 |
| Jun 09 2017 |
5303 |
378.17 |
| Jun 09 2017 |
3788 |
387.76 |
| Jun 09 2017 |
10896 |
426.94 |
| Jun 09 2017 |
7368 |
376.29 |
| Jun 02 2017 |
5525 |
378.17 |
| Jun 02 2017 |
3811 |
387.76 |
| Jun 02 2017 |
9540 |
413.59 |
| Jun 02 2017 |
5854 |
360.26 |
| May 26 2017 |
3789 |
387.76 |
| May 26 2017 |
9210 |
409.24 |
| May 26 2017 |
5550 |
378.17 |
| May 26 2017 |
5874 |
360.26 |
| May 19 2017 |
3920 |
387.76 |
| May 19 2017 |
9245 |
409.26 |
| May 19 2017 |
5671 |
378.17 |
| May 19 2017 |
5923 |
360.26 |
| May 12 2017 |
5715 |
378.17 |
| May 12 2017 |
9384 |
409.26 |
| May 12 2017 |
3964 |
387.76 |
| May 12 2017 |
5975 |
360.26 |
| May 05 2017 |
4136 |
387.76 |
| May 05 2017 |
9395 |
409.26 |
| May 05 2017 |
5777 |
378.17 |
| May 05 2017 |
6048 |
360.26 |
| Apr 28 2017 |
9089 |
407.72 |
| Apr 28 2017 |
4282 |
390.81 |
| Apr 28 2017 |
5760 |
378.17 |
| Apr 28 2017 |
6038 |
360.26 |
| Apr 21 2017 |
9278 |
407.72 |
| Apr 21 2017 |
4349 |
390.81 |
| Apr 21 2017 |
7741 |
397.2 |
| Apr 21 2017 |
7452 |
372.8 |
| Apr 14 2017 |
8600 |
404.29 |
| Apr 14 2017 |
4475 |
390.81 |
| Apr 14 2017 |
9331 |
407.72 |
| Apr 14 2017 |
8242 |
379.29 |
| Apr 07 2017 |
9393 |
407.72 |
| Apr 07 2017 |
4481 |
390.81 |
| Apr 07 2017 |
8510 |
404.29 |
| Apr 07 2017 |
8088 |
379.29 |
| Mar 31 2017 |
4615 |
390.81 |
| Mar 31 2017 |
11730 |
427.25 |
| Mar 31 2017 |
9598 |
414.3 |
| Mar 31 2017 |
11346 |
404.29 |
| Mar 24 2017 |
9445 |
414.3 |
| Mar 24 2017 |
4507 |
390.81 |
| Mar 24 2017 |
11594 |
427.25 |
| Mar 24 2017 |
11245 |
404.29 |
| Mar 17 2017 |
4560 |
390.81 |
| Mar 17 2017 |
11710 |
427.25 |
| Mar 17 2017 |
9551 |
414.3 |
| Mar 17 2017 |
11332 |
404.29 |
| Mar 10 2017 |
11842 |
427.25 |
| Mar 10 2017 |
4651 |
393.85 |
| Mar 10 2017 |
12426 |
440.61 |
| Mar 10 2017 |
12334 |
411.14 |
| Mar 03 2017 |
11774 |
427.25 |
| Mar 03 2017 |
4651 |
393.85 |
| Mar 03 2017 |
12346 |
440.61 |
| Mar 03 2017 |
12284 |
411.14 |
| Feb 24 2017 |
4721 |
393.85 |
| Feb 24 2017 |
11730 |
427.25 |
| Feb 24 2017 |
15239 |
466.48 |
| Feb 24 2017 |
14849 |
429.94 |
| Feb 17 2017 |
4642 |
393.85 |
| Feb 17 2017 |
11570 |
427.25 |
| Feb 17 2017 |
15219 |
466.48 |
| Feb 17 2017 |
14905 |
429.94 |
| Feb 10 2017 |
11619 |
427.25 |
| Feb 10 2017 |
4696 |
393.85 |
| Feb 10 2017 |
15384 |
466.48 |
| Feb 10 2017 |
15000 |
429.94 |
| Feb 03 2017 |
15342 |
466.48 |
| Feb 03 2017 |
11617 |
427.25 |
| Feb 03 2017 |
4690 |
393.85 |
| Feb 03 2017 |
14975 |
429.94 |
| Jan 27 2017 |
4687 |
393.85 |
| Jan 27 2017 |
11648 |
427.25 |
| Jan 27 2017 |
15336 |
466.48 |
| Jan 27 2017 |
14984 |
429.94 |
| Jan 20 2017 |
4688 |
393.85 |
| Jan 20 2017 |
11627 |
427.25 |
| Jan 20 2017 |
15284 |
466.48 |
| Jan 20 2017 |
14941 |
429.94 |
| Jan 13 2017 |
15262 |
466.48 |
| Jan 13 2017 |
4688 |
393.85 |
| Jan 13 2017 |
11632 |
427.25 |
| Jan 13 2017 |
14927 |
429.94 |
| Jan 06 2017 |
15262 |
466.48 |
| Jan 06 2017 |
11624 |
427.25 |
| Jan 06 2017 |
4688 |
393.85 |
| Jan 06 2017 |
14931 |
429.94 |
| Dec 30 2016 |
11626 |
427.25 |
| Dec 30 2016 |
4694 |
393.85 |
| Dec 30 2016 |
15262 |
466.48 |
| Dec 30 2016 |
14933 |
429.94 |
| Dec 23 2016 |
15262 |
466.48 |
| Dec 23 2016 |
11626 |
427.25 |
| Dec 23 2016 |
4694 |
393.85 |
| Dec 23 2016 |
14933 |
429.94 |
| Dec 16 2016 |
15262 |
466.48 |
| Dec 16 2016 |
4694 |
393.85 |
| Dec 16 2016 |
11627 |
427.25 |
| Dec 16 2016 |
14929 |
429.94 |
| Dec 09 2016 |
4695 |
393.85 |
| Dec 09 2016 |
11629 |
427.25 |
| Dec 09 2016 |
15260 |
466.48 |
| Dec 09 2016 |
14927 |
429.94 |
| Dec 02 2016 |
11629 |
427.25 |
| Dec 02 2016 |
4695 |
393.85 |
| Dec 02 2016 |
15260 |
466.48 |
| Dec 02 2016 |
14928 |
429.94 |
| Nov 25 2016 |
15260 |
466.48 |
| Nov 25 2016 |
4689 |
393.85 |
| Nov 25 2016 |
11624 |
427.25 |
| Nov 25 2016 |
14923 |
429.94 |
| Nov 18 2016 |
4689 |
393.85 |
| Nov 18 2016 |
11624 |
427.25 |
| Nov 18 2016 |
15260 |
466.48 |
| Nov 18 2016 |
14923 |
429.94 |
| Nov 11 2016 |
11624 |
427.25 |
| Nov 11 2016 |
4689 |
393.85 |
| Nov 11 2016 |
15242 |
466.48 |
| Nov 11 2016 |
14921 |
429.94 |
| Nov 04 2016 |
4689 |
393.85 |
| Nov 04 2016 |
11624 |
427.25 |
| Nov 04 2016 |
15242 |
466.48 |
| Nov 04 2016 |
14921 |
429.94 |
| Oct 28 2016 |
15262 |
466.48 |
| Oct 28 2016 |
4682 |
393.85 |
| Oct 28 2016 |
11625 |
427.25 |
| Oct 28 2016 |
14941 |
429.94 |
| Oct 21 2016 |
4682 |
393.85 |
| Oct 21 2016 |
11624 |
427.25 |
| Oct 21 2016 |
15279 |
466.48 |
| Oct 21 2016 |
14949 |
429.94 |
| Oct 14 2016 |
11611 |
427.25 |
| Oct 14 2016 |
4693 |
393.85 |
| Oct 14 2016 |
15284 |
466.48 |
| Oct 14 2016 |
14947 |
429.94 |
| Oct 07 2016 |
15294 |
466.48 |
| Oct 07 2016 |
11627 |
427.25 |
| Oct 07 2016 |
4692 |
393.85 |
| Oct 07 2016 |
14959 |
429.94 |
| Sep 30 2016 |
4726 |
393.85 |
| Sep 30 2016 |
11651 |
427.25 |
| Sep 30 2016 |
15300 |
466.48 |
| Sep 30 2016 |
14969 |
429.94 |
| Sep 23 2016 |
4701 |
393.85 |
| Sep 23 2016 |
11647 |
427.25 |
| Sep 23 2016 |
15121 |
466.48 |
| Sep 23 2016 |
14869 |
429.94 |
| Sep 16 2016 |
4704 |
393.85 |
| Sep 16 2016 |
11710 |
427.25 |
| Sep 16 2016 |
15253 |
468.24 |
| Sep 16 2016 |
14894 |
429.94 |
| Sep 09 2016 |
4797 |
393.85 |
| Sep 09 2016 |
11786 |
427.25 |
| Sep 09 2016 |
15364 |
468.24 |
| Sep 09 2016 |
14956 |
429.94 |
| Sep 02 2016 |
4886 |
393.85 |
| Sep 02 2016 |
11950 |
427.25 |
| Sep 02 2016 |
15406 |
468.24 |
| Sep 02 2016 |
15115 |
429.94 |
| Aug 26 2016 |
12006 |
427.25 |
| Aug 26 2016 |
4778 |
393.85 |
| Aug 26 2016 |
15189 |
468.24 |
| Aug 26 2016 |
14881 |
429.94 |
| Aug 19 2016 |
15217 |
468.24 |
| Aug 19 2016 |
12052 |
427.25 |
| Aug 19 2016 |
4873 |
393.85 |
| Aug 19 2016 |
14912 |
429.94 |
| Aug 12 2016 |
5246 |
393.85 |
| Aug 12 2016 |
12197 |
427.25 |
| Aug 12 2016 |
15145 |
467.42 |
| Aug 12 2016 |
16315 |
429.94 |
| Aug 05 2016 |
12160 |
427.25 |
| Aug 05 2016 |
5250 |
393.85 |
| Aug 05 2016 |
15205 |
467.42 |
| Aug 05 2016 |
16439 |
429.94 |
| Jul 29 2016 |
15072 |
467.42 |
| Jul 29 2016 |
5254 |
393.85 |
| Jul 29 2016 |
12181 |
427.25 |
| Jul 29 2016 |
16563 |
429.94 |
| Jul 22 2016 |
15187 |
467.42 |
| Jul 22 2016 |
5368 |
393.85 |
| Jul 22 2016 |
12375 |
427.25 |
| Jul 22 2016 |
16750 |
429.94 |
| Jun 22 2016 |
15663 |
469.36 |
| Jun 22 2016 |
14410 |
443.67 |
| Jun 22 2016 |
5351 |
393.85 |
| Jun 22 2016 |
16905 |
424.44 |
| Jun 15 2016 |
15872 |
469.36 |
| Jun 15 2016 |
14761 |
446.53 |
| Jun 15 2016 |
5512 |
393.85 |
| Jun 15 2016 |
17897 |
429.36 |
| Jun 08 2016 |
14880 |
446.53 |
| Jun 08 2016 |
5572 |
393.85 |
| Jun 08 2016 |
15916 |
469.36 |
| Jun 08 2016 |
17935 |
429.36 |
| Jun 01 2016 |
5747 |
393.85 |
| Jun 01 2016 |
14938 |
446.53 |
| Jun 01 2016 |
16010 |
469.36 |
| Jun 01 2016 |
18203 |
429.36 |
| May 25 2016 |
16594 |
463.13 |
| May 25 2016 |
5696 |
393.85 |
| May 25 2016 |
15960 |
469.36 |
| May 25 2016 |
19587 |
439.19 |
| May 18 2016 |
5714 |
393.85 |
| May 18 2016 |
16772 |
463.13 |
| May 18 2016 |
16066 |
469.36 |
| May 18 2016 |
19768 |
439.19 |
| May 11 2016 |
16128 |
469.36 |
| May 11 2016 |
12936 |
427.41 |
| May 11 2016 |
5648 |
393.85 |
| May 11 2016 |
19770 |
439.19 |
| May 04 2016 |
5670 |
393.85 |
| May 04 2016 |
12837 |
427.41 |
| May 04 2016 |
16047 |
469.36 |
| May 04 2016 |
19663 |
439.19 |
| Apr 27 2016 |
16969 |
476.24 |
| Apr 27 2016 |
23920 |
464.89 |
| Apr 20 2016 |
16853 |
476.24 |
| Apr 20 2016 |
23901 |
464.89 |
| Apr 13 2016 |
18179 |
476.61 |
| Apr 13 2016 |
4261 |
357.66 |
| Apr 13 2016 |
15037 |
455.81 |
| Apr 13 2016 |
19527 |
436.47 |
| Apr 06 2016 |
15230 |
453.95 |
| Apr 06 2016 |
18270 |
476.61 |
| Apr 06 2016 |
4339 |
357.66 |
| Apr 06 2016 |
20208 |
439.22 |
| Mar 30 2016 |
13726 |
442.48 |
| Mar 30 2016 |
18162 |
476.61 |
| Mar 30 2016 |
4227 |
357.66 |
| Mar 30 2016 |
18569 |
429.81 |
| Mar 23 2016 |
4366 |
357.66 |
| Mar 23 2016 |
18115 |
476.61 |
| Mar 23 2016 |
13585 |
438.71 |
| Mar 23 2016 |
18773 |
430.08 |
| Mar 16 2016 |
4355 |
357.66 |
| Mar 16 2016 |
18064 |
476.61 |
| Mar 16 2016 |
13685 |
438.71 |
| Mar 16 2016 |
18696 |
430.08 |
| Mar 09 2016 |
4405 |
357.66 |
| Mar 09 2016 |
17952 |
476.61 |
| Mar 09 2016 |
13773 |
438.71 |
| Mar 09 2016 |
18754 |
430.08 |
| Mar 02 2016 |
13612 |
438.71 |
| Mar 02 2016 |
4411 |
357.66 |
| Mar 02 2016 |
17904 |
476.61 |
| Mar 02 2016 |
18641 |
430.08 |
| Feb 24 2016 |
4400 |
357.66 |
| Feb 24 2016 |
17811 |
476.61 |
| Feb 24 2016 |
13612 |
438.71 |
| Feb 24 2016 |
18578 |
430.08 |
| Feb 17 2016 |
17888 |
476.61 |
| Feb 17 2016 |
4428 |
357.66 |
| Feb 17 2016 |
13774 |
438.71 |
| Feb 17 2016 |
18754 |
430.08 |
| Feb 10 2016 |
13709 |
438.71 |
| Feb 10 2016 |
4458 |
357.66 |
| Feb 10 2016 |
17866 |
476.61 |
| Feb 10 2016 |
18729 |
430.08 |
| Feb 03 2016 |
17839 |
476.61 |
| Feb 03 2016 |
4454 |
357.66 |
| Feb 03 2016 |
13695 |
438.71 |
| Feb 03 2016 |
18730 |
430.08 |
| Jan 27 2016 |
17777 |
476.61 |
| Jan 27 2016 |
4454 |
357.66 |
| Jan 27 2016 |
13726 |
438.71 |
| Jan 27 2016 |
18746 |
430.08 |
| Jan 20 2016 |
17820 |
476.61 |
| Jan 20 2016 |
4458 |
357.66 |
| Jan 20 2016 |
13725 |
438.71 |
| Jan 20 2016 |
18752 |
430.08 |
| Jan 13 2016 |
13739 |
438.71 |
| Jan 13 2016 |
17848 |
476.61 |
| Jan 13 2016 |
4458 |
357.66 |
| Jan 13 2016 |
18770 |
430.08 |
| Jan 06 2016 |
4458 |
357.66 |
| Jan 06 2016 |
17856 |
476.61 |
| Jan 06 2016 |
13739 |
438.71 |
| Jan 06 2016 |
18778 |
430.08 |
| Dec 30 2015 |
17847 |
476.61 |
| Dec 30 2015 |
4457 |
357.66 |
| Dec 30 2015 |
13739 |
438.71 |
| Dec 30 2015 |
18777 |
430.08 |
| Dec 23 2015 |
17846 |
476.61 |
| Dec 23 2015 |
4457 |
357.66 |
| Dec 23 2015 |
13737 |
438.71 |
| Dec 23 2015 |
18777 |
430.08 |
| Dec 16 2015 |
4457 |
357.66 |
| Dec 16 2015 |
17846 |
476.61 |
| Dec 16 2015 |
13737 |
438.71 |
| Dec 16 2015 |
18777 |
430.08 |
| Dec 09 2015 |
4457 |
357.66 |
| Dec 09 2015 |
17854 |
476.61 |
| Dec 09 2015 |
13736 |
438.71 |
| Dec 09 2015 |
18783 |
430.08 |
| Dec 02 2015 |
17855 |
476.61 |
| Dec 02 2015 |
4457 |
357.66 |
| Dec 02 2015 |
13737 |
438.71 |
| Dec 02 2015 |
18785 |
430.08 |
| Nov 25 2015 |
13737 |
438.71 |
| Nov 25 2015 |
17855 |
476.61 |
| Nov 25 2015 |
4457 |
357.66 |
| Nov 25 2015 |
18786 |
430.08 |
| Nov 18 2015 |
4457 |
357.66 |
| Nov 18 2015 |
17855 |
476.61 |
| Nov 18 2015 |
13736 |
438.71 |
| Nov 18 2015 |
18786 |
430.08 |
| Nov 11 2015 |
4457 |
357.66 |
| Nov 11 2015 |
17855 |
476.61 |
| Nov 11 2015 |
13717 |
438.71 |
| Nov 11 2015 |
18773 |
430.08 |
| Nov 04 2015 |
13717 |
438.71 |
| Nov 04 2015 |
4457 |
357.66 |
| Nov 04 2015 |
17855 |
476.61 |
| Nov 04 2015 |
18773 |
430.08 |
| Oct 28 2015 |
17820 |
476.61 |
| Oct 28 2015 |
4446 |
357.66 |
| Oct 28 2015 |
13719 |
438.71 |
| Oct 28 2015 |
18748 |
430.08 |
| Oct 21 2015 |
13673 |
438.71 |
| Oct 21 2015 |
4440 |
357.66 |
| Oct 21 2015 |
17844 |
476.61 |
| Oct 21 2015 |
18730 |
430.08 |
| Oct 14 2015 |
13669 |
438.71 |
| Oct 14 2015 |
17849 |
476.61 |
| Oct 14 2015 |
4440 |
357.66 |
| Oct 14 2015 |
18734 |
430.08 |
| Oct 07 2015 |
17800 |
476.61 |
| Oct 07 2015 |
4440 |
357.66 |
| Oct 07 2015 |
13702 |
438.71 |
| Oct 07 2015 |
18734 |
430.08 |
| Sep 30 2015 |
17799 |
476.61 |
| Sep 30 2015 |
4450 |
357.66 |
| Sep 30 2015 |
13713 |
438.71 |
| Sep 30 2015 |
18754 |
430.08 |
| Sep 23 2015 |
4472 |
357.66 |
| Sep 23 2015 |
17780 |
476.61 |
| Sep 23 2015 |
13786 |
438.71 |
| Sep 23 2015 |
18811 |
430.08 |
| Sep 16 2015 |
13659 |
438.71 |
| Sep 16 2015 |
17754 |
476.61 |
| Sep 16 2015 |
4464 |
357.66 |
| Sep 16 2015 |
18711 |
430.08 |
| Sep 09 2015 |
4459 |
357.66 |
| Sep 09 2015 |
17719 |
476.61 |
| Sep 09 2015 |
13616 |
438.71 |
| Sep 09 2015 |
18682 |
430.08 |
| Sep 02 2015 |
4399 |
357.66 |
| Sep 02 2015 |
17535 |
476.61 |
| Sep 02 2015 |
13683 |
438.71 |
| Sep 02 2015 |
18654 |
430.08 |
| Aug 26 2015 |
13825 |
438.71 |
| Aug 26 2015 |
17772 |
476.61 |
| Aug 26 2015 |
4534 |
357.66 |
| Aug 26 2015 |
18824 |
430.08 |
| Aug 19 2015 |
17846 |
476.61 |
| Aug 19 2015 |
4505 |
357.66 |
| Aug 19 2015 |
14039 |
438.71 |
| Aug 19 2015 |
19008 |
430.08 |
| Aug 12 2015 |
17965 |
476.61 |
| Aug 12 2015 |
4531 |
357.66 |
| Aug 12 2015 |
14016 |
438.71 |
| Aug 12 2015 |
19106 |
430.08 |
| Aug 05 2015 |
17883 |
476.61 |
| Aug 05 2015 |
4551 |
357.66 |
| Aug 05 2015 |
13090 |
430.23 |
| Aug 05 2015 |
16915 |
415.71 |
| Jul 29 2015 |
13126 |
430.23 |
| Jul 29 2015 |
18056 |
476.61 |
| Jul 29 2015 |
4497 |
357.66 |
| Jul 29 2015 |
17109 |
415.71 |
| Jul 22 2015 |
18002 |
476.61 |
| Jul 22 2015 |
4499 |
357.66 |
| Jul 22 2015 |
13989 |
437.44 |
| Jul 22 2015 |
17143 |
415.71 |
| Jul 15 2015 |
18106 |
476.61 |
| Jul 15 2015 |
4618 |
357.66 |
| Jul 15 2015 |
12851 |
425.12 |
| Jul 15 2015 |
15899 |
406.73 |
| Jul 08 2015 |
4672 |
357.66 |
| Jul 08 2015 |
18163 |
476.61 |
| Jul 08 2015 |
12927 |
425.12 |
| Jul 08 2015 |
16021 |
406.73 |
| Jul 01 2015 |
18248 |
476.61 |
| Jul 01 2015 |
4711 |
357.66 |
| Jul 01 2015 |
12990 |
425.12 |
| Jul 01 2015 |
16109 |
406.73 |
| Jun 24 2015 |
4690 |
357.66 |
| Jun 24 2015 |
18295 |
476.61 |
| Jun 24 2015 |
13001 |
425.12 |
| Jun 24 2015 |
16175 |
406.73 |
| Jun 17 2015 |
4719 |
357.66 |
| Jun 17 2015 |
18331 |
476.61 |
| Jun 17 2015 |
12954 |
425.12 |
| Jun 17 2015 |
16261 |
406.73 |
| Jun 10 2015 |
13057 |
425.12 |
| Jun 10 2015 |
4721 |
357.66 |
| Jun 10 2015 |
12832 |
421.11 |
| Jun 10 2015 |
13913 |
390.77 |
| Jun 03 2015 |
13385 |
426.93 |
| Jun 03 2015 |
4716 |
357.66 |
| Jun 03 2015 |
13213 |
425.12 |
| Jun 03 2015 |
14102 |
390.77 |
| May 27 2015 |
4692 |
357.66 |
| May 27 2015 |
13363 |
426.93 |
| May 27 2015 |
13069 |
425.12 |
| May 27 2015 |
13995 |
390.77 |
| May 20 2015 |
13150 |
425.12 |
| May 20 2015 |
4682 |
357.66 |
| May 20 2015 |
13414 |
426.93 |
| May 20 2015 |
14051 |
390.77 |
| May 13 2015 |
13366 |
426.93 |
| May 13 2015 |
4698 |
357.66 |
| May 13 2015 |
13274 |
425.12 |
| May 13 2015 |
14097 |
390.77 |
| May 06 2015 |
4425 |
357.66 |
| May 06 2015 |
13131 |
425.12 |
| May 06 2015 |
13052 |
426.93 |
| May 06 2015 |
13822 |
390.77 |
| Apr 29 2015 |
11596 |
410.67 |
| Apr 29 2015 |
4227 |
350.59 |
| Apr 29 2015 |
9769 |
393.6 |
| Apr 29 2015 |
14032 |
390.77 |
| Apr 22 2015 |
9055 |
386.54 |
| Apr 22 2015 |
10547 |
400.15 |
| Apr 22 2015 |
5722 |
382.19 |
| Apr 22 2015 |
14106 |
390.77 |
| Apr 15 2015 |
6259 |
394.45 |
| Apr 15 2015 |
10017 |
395.34 |
| Apr 15 2015 |
9020 |
386.54 |
| Apr 15 2015 |
8994 |
350.67 |
| Apr 08 2015 |
8869 |
385.1 |
| Apr 08 2015 |
10189 |
395.34 |
| Apr 08 2015 |
6270 |
394.45 |
| Apr 08 2015 |
9065 |
350.67 |
| Apr 01 2015 |
6233 |
394.45 |
| Apr 01 2015 |
10281 |
395.34 |
| Apr 01 2015 |
8959 |
385.1 |
| Apr 01 2015 |
9185 |
350.67 |
| Mar 25 2015 |
10196 |
395.34 |
| Mar 25 2015 |
7540 |
374.32 |
| Mar 25 2015 |
6186 |
394.45 |
| Mar 25 2015 |
7732 |
339.02 |
| Mar 18 2015 |
10067 |
395.34 |
| Mar 18 2015 |
5987 |
394.45 |
| Mar 18 2015 |
7333 |
374.32 |
| Mar 18 2015 |
7618 |
339.02 |
| Mar 11 2015 |
7503 |
374.32 |
| Mar 11 2015 |
10142 |
395.34 |
| Mar 11 2015 |
6200 |
394.45 |
| Mar 11 2015 |
7907 |
339.02 |
| Mar 04 2015 |
6304 |
394.45 |
| Mar 04 2015 |
9566 |
387.54 |
| Mar 04 2015 |
6933 |
366.53 |
| Mar 04 2015 |
7992 |
339.02 |
| Feb 25 2015 |
6110 |
356.98 |
| Feb 25 2015 |
6219 |
394.45 |
| Feb 25 2015 |
9522 |
387.54 |
| Feb 25 2015 |
7997 |
339.02 |
| Feb 18 2015 |
6206 |
356.98 |
| Feb 18 2015 |
6262 |
394.45 |
| Feb 18 2015 |
9567 |
387.54 |
| Feb 18 2015 |
8087 |
339.02 |
| Feb 11 2015 |
6237 |
356.98 |
| Feb 11 2015 |
9596 |
387.54 |
| Feb 11 2015 |
6294 |
394.45 |
| Feb 11 2015 |
8113 |
339.02 |
| Feb 04 2015 |
9593 |
387.54 |
| Feb 04 2015 |
6298 |
394.45 |
| Feb 04 2015 |
6261 |
356.98 |
| Feb 04 2015 |
8124 |
339.02 |
| Jan 28 2015 |
6298 |
394.45 |
| Jan 28 2015 |
9609 |
387.54 |
| Jan 28 2015 |
6267 |
356.98 |
| Jan 28 2015 |
8138 |
339.02 |
| Jan 21 2015 |
6305 |
394.45 |
| Jan 21 2015 |
9616 |
387.54 |
| Jan 21 2015 |
6280 |
356.98 |
| Jan 21 2015 |
8167 |
339.02 |
| Jan 14 2015 |
6286 |
356.98 |
| Jan 14 2015 |
6305 |
394.45 |
| Jan 14 2015 |
9623 |
387.54 |
| Jan 14 2015 |
8176 |
339.02 |
| Jan 07 2015 |
6286 |
356.98 |
| Jan 07 2015 |
9599 |
387.54 |
| Jan 07 2015 |
6305 |
394.45 |
| Jan 07 2015 |
8164 |
339.02 |
| Dec 31 2014 |
9600 |
387.54 |
| Dec 31 2014 |
6286 |
356.98 |
| Dec 31 2014 |
6313 |
394.45 |
| Dec 31 2014 |
8168 |
339.02 |
| Dec 24 2014 |
6286 |
356.98 |
| Dec 24 2014 |
9600 |
387.54 |
| Dec 24 2014 |
6313 |
394.45 |
| Dec 24 2014 |
8168 |
339.02 |
| Dec 17 2014 |
6313 |
394.45 |
| Dec 17 2014 |
9589 |
387.54 |
| Dec 17 2014 |
6286 |
356.98 |
| Dec 17 2014 |
8169 |
339.02 |
| Dec 10 2014 |
6313 |
394.45 |
| Dec 10 2014 |
9589 |
387.54 |
| Dec 10 2014 |
6286 |
356.98 |
| Dec 10 2014 |
8169 |
339.02 |
| Dec 03 2014 |
6314 |
394.45 |
| Dec 03 2014 |
9589 |
387.54 |
| Dec 03 2014 |
6286 |
356.98 |
| Dec 03 2014 |
8169 |
339.02 |
| Nov 26 2014 |
6286 |
356.98 |
| Nov 26 2014 |
9589 |
387.54 |
| Nov 26 2014 |
6314 |
394.45 |
| Nov 26 2014 |
8169 |
339.02 |
| Nov 19 2014 |
6313 |
394.45 |
| Nov 19 2014 |
9589 |
387.54 |
| Nov 19 2014 |
6286 |
356.98 |
| Nov 19 2014 |
8169 |
339.02 |
| Nov 12 2014 |
9589 |
387.54 |
| Nov 12 2014 |
6313 |
394.45 |
| Nov 12 2014 |
6286 |
356.98 |
| Nov 12 2014 |
8169 |
339.02 |
| Nov 05 2014 |
6286 |
356.98 |
| Nov 05 2014 |
6313 |
394.45 |
| Nov 05 2014 |
9589 |
387.54 |
| Nov 05 2014 |
8169 |
339.02 |
| Oct 29 2014 |
6285 |
356.98 |
| Oct 29 2014 |
9589 |
387.54 |
| Oct 29 2014 |
6313 |
394.45 |
| Oct 29 2014 |
8169 |
339.02 |
| Oct 22 2014 |
6306 |
394.45 |
| Oct 22 2014 |
9565 |
387.54 |
| Oct 22 2014 |
6275 |
356.98 |
| Oct 22 2014 |
8179 |
339.02 |
| Oct 15 2014 |
6262 |
356.98 |
| Oct 15 2014 |
9550 |
387.54 |
| Oct 15 2014 |
6302 |
394.45 |
| Oct 15 2014 |
8167 |
339.02 |
| Oct 08 2014 |
6267 |
356.98 |
| Oct 08 2014 |
9535 |
387.54 |
| Oct 08 2014 |
6302 |
394.45 |
| Oct 08 2014 |
8177 |
339.02 |
| Oct 01 2014 |
9548 |
387.54 |
| Oct 01 2014 |
6305 |
394.45 |
| Oct 01 2014 |
6272 |
356.98 |
| Oct 01 2014 |
8187 |
339.02 |
| Sep 24 2014 |
6278 |
394.45 |
| Sep 24 2014 |
9534 |
387.54 |
| Sep 24 2014 |
6289 |
356.98 |
| Sep 24 2014 |
8169 |
339.02 |
| Sep 17 2014 |
6250 |
356.98 |
| Sep 17 2014 |
6255 |
394.45 |
| Sep 17 2014 |
9601 |
387.54 |
| Sep 17 2014 |
8172 |
339.02 |
| Sep 10 2014 |
6261 |
394.45 |
| Sep 10 2014 |
9515 |
387.54 |
| Sep 10 2014 |
6264 |
356.98 |
| Sep 10 2014 |
8168 |
339.02 |
| Sep 03 2014 |
6273 |
394.45 |
| Sep 03 2014 |
9533 |
387.54 |
| Sep 03 2014 |
6263 |
356.98 |
| Sep 03 2014 |
8202 |
339.02 |
| Aug 27 2014 |
9595 |
387.54 |
| Aug 27 2014 |
6153 |
394.45 |
| Aug 27 2014 |
6176 |
356.98 |
| Aug 27 2014 |
8192 |
339.02 |
| Aug 20 2014 |
6169 |
356.98 |
| Aug 20 2014 |
9567 |
387.54 |
| Aug 20 2014 |
6138 |
394.45 |
| Aug 20 2014 |
8207 |
339.02 |
| Aug 13 2014 |
6157 |
394.45 |
| Aug 13 2014 |
9612 |
387.54 |
| Aug 13 2014 |
6170 |
356.98 |
| Aug 13 2014 |
8261 |
339.02 |
| Aug 06 2014 |
6503 |
401.95 |
| Aug 06 2014 |
10858 |
400.28 |
| Aug 06 2014 |
6252 |
356.98 |
| Aug 06 2014 |
8610 |
342.47 |
| Jul 30 2014 |
6260 |
356.98 |
| Jul 30 2014 |
10846 |
400.28 |
| Jul 30 2014 |
6608 |
401.95 |
| Jul 30 2014 |
8700 |
342.47 |
| Jul 23 2014 |
12633 |
420.04 |
| Jul 23 2014 |
7802 |
431.17 |
| Jul 23 2014 |
8367 |
379.52 |
| Jul 23 2014 |
14895 |
392.2 |
| Jul 16 2014 |
12628 |
420.04 |
| Jul 16 2014 |
7913 |
431.17 |
| Jul 16 2014 |
8710 |
382.21 |
| Jul 16 2014 |
14359 |
388.27 |
| Jul 09 2014 |
7763 |
431.17 |
| Jul 09 2014 |
12728 |
420.04 |
| Jul 09 2014 |
8739 |
382.21 |
| Jul 09 2014 |
12607 |
375.59 |
| Jul 02 2014 |
12842 |
420.04 |
| Jul 02 2014 |
7970 |
431.17 |
| Jul 02 2014 |
8809 |
382.21 |
| Jul 02 2014 |
12739 |
375.59 |
| Jun 25 2014 |
7800 |
431.17 |
| Jun 25 2014 |
12969 |
420.04 |
| Jun 25 2014 |
8900 |
382.21 |
| Jun 25 2014 |
12728 |
375.59 |
| Jun 18 2014 |
7761 |
431.17 |
| Jun 18 2014 |
13077 |
420.04 |
| Jun 18 2014 |
8928 |
382.21 |
| Jun 18 2014 |
12789 |
375.59 |
| Jun 11 2014 |
8929 |
382.21 |
| Jun 11 2014 |
8071 |
431.17 |
| Jun 11 2014 |
13100 |
420.04 |
| Jun 11 2014 |
12938 |
375.59 |
| Jun 04 2014 |
8869 |
445.38 |
| Jun 04 2014 |
11924 |
405.67 |
| Jun 04 2014 |
8077 |
373.22 |
| Jun 04 2014 |
12745 |
373.2 |
| May 28 2014 |
11968 |
405.67 |
| May 28 2014 |
8952 |
445.38 |
| May 28 2014 |
8107 |
373.22 |
| May 28 2014 |
12761 |
373.2 |
| May 21 2014 |
8106 |
373.22 |
| May 21 2014 |
12037 |
405.67 |
| May 21 2014 |
8964 |
445.38 |
| May 21 2014 |
12813 |
373.2 |
| May 14 2014 |
8176 |
373.22 |
| May 14 2014 |
12116 |
405.67 |
| May 14 2014 |
9128 |
445.38 |
| May 14 2014 |
12873 |
373.2 |
| May 07 2014 |
11862 |
404.89 |
| May 07 2014 |
5499 |
342.58 |
| May 07 2014 |
9984 |
351.07 |
| Apr 30 2014 |
5725 |
342.58 |
| Apr 30 2014 |
11167 |
393.14 |
| Apr 30 2014 |
10158 |
350.16 |
| Apr 23 2014 |
5880 |
342.58 |
| Apr 23 2014 |
11259 |
393.14 |
| Apr 23 2014 |
10293 |
350.16 |
| Apr 16 2014 |
11201 |
393.14 |
| Apr 16 2014 |
5878 |
342.58 |
| Apr 16 2014 |
10227 |
350.16 |
| Apr 09 2014 |
11338 |
393.14 |
| Apr 09 2014 |
6057 |
342.58 |
| Apr 09 2014 |
10403 |
350.16 |
| Apr 02 2014 |
6741 |
350.53 |
| Apr 02 2014 |
11430 |
393.14 |
| Apr 02 2014 |
10184 |
350.16 |
| Mar 26 2014 |
12758 |
403.97 |
| Mar 26 2014 |
5765 |
338.92 |
| Mar 26 2014 |
11069 |
357.07 |
| Mar 19 2014 |
12839 |
403.97 |
| Mar 19 2014 |
7072 |
355.57 |
| Mar 19 2014 |
11117 |
357.07 |
| Mar 12 2014 |
12851 |
403.97 |
| Mar 12 2014 |
7112 |
355.57 |
| Mar 12 2014 |
11217 |
357.07 |
| Mar 05 2014 |
7007 |
355.12 |
| Mar 05 2014 |
12860 |
403.97 |
| Mar 05 2014 |
12220 |
365.94 |
| Feb 26 2014 |
12874 |
403.97 |
| Feb 26 2014 |
7027 |
355.12 |
| Feb 26 2014 |
12236 |
365.94 |
| Feb 19 2014 |
12908 |
403.97 |
| Feb 19 2014 |
6524 |
348.37 |
| Feb 19 2014 |
10562 |
351.3 |
| Feb 12 2014 |
6515 |
348.37 |
| Feb 12 2014 |
12918 |
403.97 |
| Feb 12 2014 |
10575 |
351.3 |
| Feb 05 2014 |
13018 |
403.97 |
| Feb 05 2014 |
6554 |
348.37 |
| Feb 05 2014 |
10644 |
351.3 |
| Jan 29 2014 |
13086 |
403.97 |
| Jan 29 2014 |
6534 |
348.37 |
| Jan 29 2014 |
10676 |
351.3 |
| Jan 22 2014 |
13062 |
403.97 |
| Jan 22 2014 |
6523 |
348.37 |
| Jan 22 2014 |
10649 |
351.3 |
| Jan 15 2014 |
13098 |
403.97 |
| Jan 15 2014 |
6525 |
348.37 |
| Jan 15 2014 |
10678 |
351.3 |
| Jan 08 2014 |
13111 |
403.97 |
| Jan 08 2014 |
6516 |
348.37 |
| Jan 08 2014 |
10679 |
351.3 |
| Jan 01 2014 |
13114 |
403.97 |
| Jan 01 2014 |
6516 |
348.37 |
| Jan 01 2014 |
10680 |
351.3 |
| Dec 25 2013 |
6516 |
348.37 |
| Dec 25 2013 |
13114 |
403.97 |
| Dec 25 2013 |
10681 |
351.3 |
| Dec 18 2013 |
13114 |
403.97 |
| Dec 18 2013 |
6516 |
348.37 |
| Dec 18 2013 |
10681 |
351.3 |
| Dec 11 2013 |
13114 |
403.97 |
| Dec 11 2013 |
6516 |
348.37 |
| Dec 11 2013 |
10680 |
351.3 |
| Dec 04 2013 |
6517 |
348.37 |
| Dec 04 2013 |
13114 |
403.97 |
| Dec 04 2013 |
10681 |
351.3 |
| Nov 27 2013 |
6517 |
348.37 |
| Nov 27 2013 |
13114 |
403.97 |
| Nov 27 2013 |
10681 |
351.3 |
| Nov 20 2013 |
13114 |
403.97 |
| Nov 20 2013 |
6517 |
348.37 |
| Nov 20 2013 |
10682 |
351.3 |
| Nov 13 2013 |
6517 |
348.37 |
| Nov 13 2013 |
13114 |
403.97 |
| Nov 13 2013 |
10682 |
351.3 |
| Nov 06 2013 |
6517 |
348.37 |
| Nov 06 2013 |
13115 |
403.97 |
| Nov 06 2013 |
10682 |
351.3 |
| Oct 30 2013 |
13114 |
403.97 |
| Oct 30 2013 |
6517 |
348.37 |
| Oct 30 2013 |
10682 |
351.3 |
| Oct 23 2013 |
13114 |
403.97 |
| Oct 23 2013 |
6516 |
348.37 |
| Oct 23 2013 |
10679 |
351.3 |
| Oct 16 2013 |
6534 |
348.37 |
| Oct 16 2013 |
13088 |
403.97 |
| Oct 16 2013 |
10676 |
351.3 |
| Oct 09 2013 |
13087 |
403.97 |
| Oct 09 2013 |
6494 |
348.37 |
| Oct 09 2013 |
10643 |
351.3 |
| Oct 02 2013 |
13078 |
403.97 |
| Oct 02 2013 |
6497 |
348.37 |
| Oct 02 2013 |
10649 |
351.3 |
| Sep 25 2013 |
13000 |
403.97 |
| Sep 25 2013 |
6474 |
348.37 |
| Sep 25 2013 |
10616 |
351.3 |
| Sep 18 2013 |
6410 |
348.37 |
| Sep 18 2013 |
12951 |
403.97 |
| Sep 18 2013 |
10545 |
351.3 |
| Sep 11 2013 |
12875 |
403.97 |
| Sep 11 2013 |
5906 |
340.89 |
| Sep 11 2013 |
8916 |
335.87 |
| Sep 04 2013 |
12900 |
403.97 |
| Sep 04 2013 |
5935 |
340.89 |
| Sep 04 2013 |
8917 |
335.87 |
| Aug 28 2013 |
5950 |
340.89 |
| Aug 28 2013 |
12884 |
403.97 |
| Aug 28 2013 |
8954 |
335.87 |
| Aug 21 2013 |
12950 |
403.97 |
| Aug 21 2013 |
5988 |
340.89 |
| Aug 21 2013 |
9022 |
335.87 |
| Aug 14 2013 |
13036 |
403.97 |
| Aug 14 2013 |
6016 |
340.89 |
| Aug 14 2013 |
8763 |
335.87 |
| Aug 07 2013 |
13236 |
403.97 |
| Aug 07 2013 |
6018 |
340.89 |
| Aug 07 2013 |
8857 |
335.87 |
| Jul 31 2013 |
13360 |
403.97 |
| Jul 31 2013 |
6116 |
340.89 |
| Jul 31 2013 |
8897 |
335.87 |
| Jul 24 2013 |
13512 |
403.97 |
| Jul 24 2013 |
6066 |
340.89 |
| Jul 24 2013 |
8929 |
335.87 |
| Jul 17 2013 |
13562 |
403.97 |
| Jul 17 2013 |
6101 |
340.89 |
| Jul 17 2013 |
8932 |
335.87 |
| Jul 10 2013 |
6137 |
340.89 |
| Jul 10 2013 |
13697 |
403.97 |
| Jul 10 2013 |
9033 |
335.87 |
| Jul 03 2013 |
13829 |
403.97 |
| Jul 03 2013 |
6169 |
340.89 |
| Jul 03 2013 |
9025 |
335.87 |
| Jun 26 2013 |
14101 |
403.97 |
| Jun 26 2013 |
6159 |
340.89 |
| Jun 26 2013 |
9163 |
335.87 |
| Jun 19 2013 |
6244 |
340.89 |
| Jun 19 2013 |
14242 |
403.97 |
| Jun 19 2013 |
9194 |
335.87 |
| Jun 12 2013 |
6337 |
340.89 |
| Jun 12 2013 |
11543 |
377.82 |
| Jun 12 2013 |
9355 |
335.87 |
| Jun 05 2013 |
10013 |
363.4 |
| Jun 05 2013 |
6298 |
340.89 |
| Jun 05 2013 |
7842 |
321.1 |
| May 29 2013 |
6220 |
340.89 |
| May 29 2013 |
9338 |
355.71 |
| May 29 2013 |
7026 |
312.6 |
| May 22 2013 |
6381 |
340.89 |
| May 22 2013 |
9508 |
355.71 |
| May 22 2013 |
7193 |
312.6 |
| May 15 2013 |
9604 |
355.71 |
| May 15 2013 |
7697 |
356.74 |
| May 15 2013 |
8653 |
327.18 |
| May 08 2013 |
7519 |
332.27 |
| May 08 2013 |
7710 |
356.74 |
| May 08 2013 |
8596 |
327.18 |
| May 01 2013 |
7910 |
356.74 |
| May 01 2013 |
7623 |
332.27 |
| May 01 2013 |
8702 |
327.18 |
| Apr 24 2013 |
7605 |
332.27 |
| Apr 24 2013 |
8208 |
362.09 |
| Apr 24 2013 |
8660 |
327.18 |
| Apr 17 2013 |
7676 |
332.27 |
| Apr 17 2013 |
8322 |
362.09 |
| Apr 17 2013 |
8772 |
327.18 |
| Apr 10 2013 |
7570 |
332.27 |
| Apr 10 2013 |
8905 |
368.74 |
| Apr 10 2013 |
8797 |
327.18 |
| Apr 03 2013 |
8881 |
368.74 |
| Apr 03 2013 |
7566 |
332.27 |
| Apr 03 2013 |
8808 |
327.18 |
| Mar 27 2013 |
7579 |
332.27 |
| Mar 27 2013 |
7832 |
354.43 |
| Mar 27 2013 |
8722 |
325.9 |
| Mar 20 2013 |
7465 |
332.27 |
| Mar 20 2013 |
7998 |
356.43 |
| Mar 20 2013 |
8695 |
325.9 |
| Mar 13 2013 |
3928 |
319.54 |
| Mar 13 2013 |
8522 |
323.82 |
| Oct 19 2012 |
6360 |
332.27 |
| Oct 19 2012 |
8029 |
363.51 |
| Oct 19 2012 |
9662 |
346.28 |
| Sep 23 2012 |
7992 |
363.51 |
| Sep 23 2012 |
6337 |
332.27 |
| Sep 23 2012 |
9630 |
346.28 |
| Aug 31 2012 |
6163 |
332.27 |
| Aug 31 2012 |
9115 |
381.02 |
| Aug 31 2012 |
10015 |
351.32 |
| Aug 24 2012 |
9026 |
381.02 |
| Aug 24 2012 |
6118 |
332.27 |
| Aug 24 2012 |
9980 |
351.32 |
| Aug 10 2012 |
5980 |
332.27 |
| Aug 10 2012 |
8813 |
381.02 |
| Aug 10 2012 |
9817 |
351.32 |
| Aug 03 2012 |
8672 |
381.02 |
| Aug 03 2012 |
5900 |
332.27 |
| Aug 03 2012 |
9719 |
351.32 |
| Jul 27 2012 |
8601 |
381.02 |
| Jul 27 2012 |
5774 |
332.27 |
| Jul 27 2012 |
9593 |
351.32 |
| Jul 06 2012 |
5592 |
332.27 |
| Jul 06 2012 |
8331 |
381.02 |
| Jul 06 2012 |
9407 |
351.32 |
| Jun 22 2012 |
5151 |
332.27 |
| Jun 22 2012 |
7039 |
363.76 |
| Jun 22 2012 |
8528 |
345.96 |
| Jun 15 2012 |
5924 |
344.18 |
| Jun 15 2012 |
6951 |
363.76 |
| Jun 15 2012 |
9206 |
348.44 |
| Jun 08 2012 |
5870 |
344.18 |
| Jun 08 2012 |
6836 |
363.76 |
| Jun 08 2012 |
9123 |
348.44 |
| Jun 01 2012 |
6857 |
363.76 |
| Jun 01 2012 |
9613 |
354.18 |
| May 25 2012 |
6364 |
363.76 |
| May 25 2012 |
8971 |
354.18 |
| May 18 2012 |
6466 |
363.76 |
| May 18 2012 |
9071 |
354.18 |
| May 11 2012 |
6370 |
363.76 |
| May 11 2012 |
9102 |
354.18 |
| May 04 2012 |
4919 |
344 |
| May 04 2012 |
8348 |
346.85 |
| Apr 27 2012 |
4432 |
344 |
| Apr 27 2012 |
8241 |
346.85 |
| Apr 13 2012 |
3540 |
344 |
| Apr 13 2012 |
7734 |
346.85 |
| Apr 06 2012 |
3278 |
344 |
| Apr 06 2012 |
7595 |
346.85 |
| Mar 27 2012 |
7551 |
347.8 |
