Feb 25 2015 |
20578 |
496.7 |
Feb 25 2015 |
29305 |
496.7 |
Feb 18 2015 |
20763 |
496.7 |
Feb 18 2015 |
29406 |
496.7 |
Feb 11 2015 |
20767 |
496.7 |
Feb 11 2015 |
29419 |
496.7 |
Feb 04 2015 |
20828 |
496.7 |
Feb 04 2015 |
29439 |
496.7 |
Jan 28 2015 |
20071 |
488.43 |
Jan 28 2015 |
28384 |
488.43 |
Jan 21 2015 |
20095 |
488.43 |
Jan 21 2015 |
28406 |
488.43 |
Jan 14 2015 |
20114 |
488.43 |
Jan 14 2015 |
28404 |
488.43 |
Jan 07 2015 |
20114 |
488.43 |
Jan 07 2015 |
28381 |
488.43 |
Dec 31 2014 |
20114 |
488.43 |
Dec 31 2014 |
28399 |
488.43 |
Dec 24 2014 |
20114 |
488.43 |
Dec 24 2014 |
28399 |
488.43 |
Dec 17 2014 |
20114 |
488.43 |
Dec 17 2014 |
28391 |
488.43 |
Dec 10 2014 |
20114 |
488.43 |
Dec 10 2014 |
28392 |
488.43 |
Dec 03 2014 |
20114 |
488.43 |
Dec 03 2014 |
28392 |
488.43 |
Nov 26 2014 |
20114 |
488.43 |
Nov 26 2014 |
28392 |
488.43 |
Nov 19 2014 |
20114 |
488.43 |
Nov 19 2014 |
28391 |
488.43 |
Nov 12 2014 |
20114 |
488.43 |
Nov 12 2014 |
28393 |
488.43 |
Nov 05 2014 |
20114 |
488.43 |
Nov 05 2014 |
28394 |
488.43 |
Oct 29 2014 |
20108 |
488.43 |
Oct 29 2014 |
28390 |
488.43 |
Oct 22 2014 |
20057 |
488.43 |
Oct 22 2014 |
28386 |
488.43 |
Oct 15 2014 |
19939 |
488.43 |
Oct 15 2014 |
28287 |
488.43 |
Oct 08 2014 |
19954 |
488.43 |
Oct 08 2014 |
28274 |
488.43 |
Oct 01 2014 |
19959 |
488.43 |
Oct 01 2014 |
28325 |
488.43 |
Sep 24 2014 |
20061 |
488.43 |
Sep 24 2014 |
28325 |
488.43 |
Sep 17 2014 |
19891 |
488.43 |
Sep 17 2014 |
28243 |
488.43 |
Sep 10 2014 |
19894 |
488.43 |
Sep 10 2014 |
28280 |
488.43 |
Sep 03 2014 |
19962 |
488.43 |
Sep 03 2014 |
28361 |
488.43 |
Aug 27 2014 |
19845 |
488.43 |
Aug 27 2014 |
28430 |
488.43 |
Aug 20 2014 |
19850 |
488.43 |
Aug 20 2014 |
28457 |
488.43 |
Aug 13 2014 |
19771 |
488.43 |
Aug 13 2014 |
28497 |
488.43 |
Aug 06 2014 |
19963 |
488.43 |
Aug 06 2014 |
28654 |
488.43 |
Jul 30 2014 |
20033 |
488.43 |
Jul 30 2014 |
28890 |
488.43 |
Jul 23 2014 |
19823 |
488.43 |
Jul 23 2014 |
28654 |
488.43 |
Jul 16 2014 |
20011 |
488.43 |
Jul 16 2014 |
28643 |
488.43 |
Jul 09 2014 |
20130 |
488.43 |
Jul 09 2014 |
28720 |
488.43 |
Jul 02 2014 |
20208 |
488.43 |
Jul 02 2014 |
28945 |
488.43 |
Jun 25 2014 |
20307 |
488.43 |
Jun 25 2014 |
29048 |
488.43 |
Jun 18 2014 |
20373 |
488.43 |
Jun 18 2014 |
29078 |
488.43 |
Jun 11 2014 |
20215 |
488.43 |
Jun 11 2014 |
29188 |
488.43 |
Jun 04 2014 |
20386 |
488.43 |
Jun 04 2014 |
29467 |
488.43 |
May 28 2014 |
20184 |
488.43 |
May 28 2014 |
29326 |
488.43 |
May 21 2014 |
20248 |
488.43 |
May 21 2014 |
29473 |
488.43 |
May 14 2014 |
20360 |
488.43 |
May 14 2014 |
29625 |
488.43 |
May 07 2014 |
19918 |
488.43 |
May 07 2014 |
29245 |
488.43 |
Apr 30 2014 |
20529 |
488.43 |
Apr 30 2014 |
29928 |
488.43 |
Apr 23 2014 |
20923 |
488.43 |
Apr 23 2014 |
30322 |
488.43 |
Apr 16 2014 |
20886 |
488.43 |
Apr 16 2014 |
30090 |
488.43 |
Apr 09 2014 |
11893 |
504.91 |
Apr 09 2014 |
20856 |
481.29 |
Apr 09 2014 |
30372 |
487.19 |
Apr 02 2014 |
20845 |
481.29 |
Apr 02 2014 |
11579 |
504.91 |
Apr 02 2014 |
29853 |
487.19 |
Mar 26 2014 |
11565 |
504.91 |
Mar 26 2014 |
20413 |
481.29 |
Mar 26 2014 |
29785 |
487.19 |
Mar 19 2014 |
11650 |
504.91 |
Mar 19 2014 |
21043 |
482.94 |
Mar 19 2014 |
20345 |
481.29 |
Mar 19 2014 |
29627 |
486.34 |
Mar 12 2014 |
21037 |
482.94 |
Mar 12 2014 |
11640 |
504.91 |
Mar 12 2014 |
20435 |
481.85 |
Mar 12 2014 |
29888 |
487.89 |
Mar 05 2014 |
18570 |
467 |
Mar 05 2014 |
21055 |
482.94 |
Mar 05 2014 |
11513 |
504.91 |
Mar 05 2014 |
29265 |
484.95 |
Feb 26 2014 |
21042 |
482.94 |
Feb 26 2014 |
11617 |
504.91 |
Feb 26 2014 |
18469 |
467 |
Feb 26 2014 |
29184 |
484.95 |
Feb 19 2014 |
11694 |
504.91 |
Feb 19 2014 |
21081 |
482.94 |
Feb 19 2014 |
17469 |
456.72 |
Feb 19 2014 |
27875 |
475.32 |
Feb 12 2014 |
17436 |
456.72 |
Feb 12 2014 |
21064 |
482.94 |
Feb 12 2014 |
11827 |
504.91 |
Feb 12 2014 |
27800 |
475.32 |
Feb 05 2014 |
11780 |
504.91 |
Feb 05 2014 |
21229 |
482.94 |
Feb 05 2014 |
17463 |
456.72 |
Feb 05 2014 |
27910 |
475.32 |
Jan 29 2014 |
21396 |
482.94 |
Jan 29 2014 |
11780 |
504.91 |
Jan 29 2014 |
17365 |
456.72 |
Jan 29 2014 |
27917 |
475.32 |
Jan 22 2014 |
11798 |
504.91 |
Jan 22 2014 |
21339 |
482.94 |
Jan 22 2014 |
17284 |
456.72 |
Jan 22 2014 |
27800 |
475.32 |
Jan 15 2014 |
11798 |
504.91 |
Jan 15 2014 |
21397 |
482.94 |
Jan 15 2014 |
17299 |
456.72 |
Jan 15 2014 |
27865 |
475.32 |
Jan 08 2014 |
21436 |
482.94 |
Jan 08 2014 |
11798 |
504.91 |
Jan 08 2014 |
17175 |
456.72 |
Jan 08 2014 |
27773 |
475.32 |
Jan 01 2014 |
21443 |
482.94 |
Jan 01 2014 |
11798 |
504.91 |
Jan 01 2014 |
17175 |
456.72 |
Jan 01 2014 |
27778 |
475.32 |
Dec 25 2013 |
17175 |
456.72 |
Dec 25 2013 |
11859 |
504.91 |
Dec 25 2013 |
21443 |
482.94 |
Dec 25 2013 |
27791 |
475.32 |
Dec 18 2013 |
11859 |
504.91 |
Dec 18 2013 |
21443 |
482.94 |
Dec 18 2013 |
17175 |
456.72 |
Dec 18 2013 |
27791 |
475.32 |
Dec 11 2013 |
11860 |
504.91 |
Dec 11 2013 |
21443 |
482.94 |
Dec 11 2013 |
17176 |
456.72 |
Dec 11 2013 |
27792 |
475.32 |
Dec 04 2013 |
17177 |
456.72 |
Dec 04 2013 |
21445 |
482.94 |
Dec 04 2013 |
11860 |
504.91 |
Dec 04 2013 |
27794 |
475.32 |
Nov 27 2013 |
17177 |
456.72 |
Nov 27 2013 |
21445 |
482.94 |
Nov 27 2013 |
11860 |
504.91 |
Nov 27 2013 |
27794 |
475.32 |
Nov 20 2013 |
21445 |
482.94 |
Nov 20 2013 |
11861 |
504.91 |
Nov 20 2013 |
17177 |
456.72 |
Nov 20 2013 |
27795 |
475.32 |
Nov 13 2013 |
17178 |
456.72 |
Nov 13 2013 |
21447 |
482.94 |
Nov 13 2013 |
11861 |
504.91 |
Nov 13 2013 |
27796 |
475.32 |
Nov 06 2013 |
17178 |
456.72 |
Nov 06 2013 |
11861 |
504.91 |
Nov 06 2013 |
21448 |
482.94 |
Nov 06 2013 |
27797 |
475.32 |
Oct 30 2013 |
11861 |
504.91 |
Oct 30 2013 |
21446 |
482.94 |
Oct 30 2013 |
17178 |
456.72 |
Oct 30 2013 |
27795 |
475.32 |
Oct 23 2013 |
21447 |
482.94 |
Oct 23 2013 |
11861 |
504.91 |
Oct 23 2013 |
17172 |
456.72 |
Oct 23 2013 |
27791 |
475.32 |
Oct 16 2013 |
17184 |
456.72 |
Oct 16 2013 |
21402 |
482.94 |
Oct 16 2013 |
11764 |
504.91 |
Oct 16 2013 |
27757 |
475.32 |
Oct 09 2013 |
11618 |
504.91 |
Oct 09 2013 |
21386 |
482.94 |
Oct 09 2013 |
16975 |
456.72 |
Oct 09 2013 |
27520 |
475.32 |
Oct 02 2013 |
21373 |
482.94 |
Oct 02 2013 |
11718 |
504.91 |
Oct 02 2013 |
17016 |
456.72 |
Oct 02 2013 |
27587 |
475.32 |
Sep 25 2013 |
21278 |
482.94 |
Sep 25 2013 |
11687 |
504.91 |
Sep 25 2013 |
17001 |
456.72 |
Sep 25 2013 |
27555 |
475.32 |
Sep 18 2013 |
16849 |
456.72 |
Sep 18 2013 |
21185 |
482.94 |
Sep 18 2013 |
11579 |
504.91 |
Sep 18 2013 |
27318 |
475.32 |
Sep 11 2013 |
11460 |
504.91 |
Sep 11 2013 |
21049 |
482.94 |
Sep 11 2013 |
16811 |
456.72 |
Sep 11 2013 |
27118 |
475.32 |
Sep 04 2013 |
20997 |
482.94 |
Sep 04 2013 |
11581 |
504.91 |
Sep 04 2013 |
16994 |
456.72 |
Sep 04 2013 |
27308 |
475.32 |
Aug 28 2013 |
16928 |
456.72 |
Aug 28 2013 |
11849 |
504.91 |
Aug 28 2013 |
20947 |
482.94 |
Aug 28 2013 |
27195 |
475.32 |
Aug 21 2013 |
11856 |
504.91 |
Aug 21 2013 |
21061 |
482.94 |
Aug 21 2013 |
17050 |
456.72 |
Aug 21 2013 |
27400 |
475.32 |
Aug 14 2013 |
21170 |
482.94 |
Aug 14 2013 |
11298 |
504.91 |
Aug 14 2013 |
17063 |
456.72 |
Aug 14 2013 |
27118 |
475.32 |
Aug 07 2013 |
11433 |
504.91 |
Aug 07 2013 |
21435 |
482.94 |
Aug 07 2013 |
17061 |
456.72 |
Aug 07 2013 |
27378 |
475.32 |
Jul 31 2013 |
11518 |
504.91 |
Jul 31 2013 |
21619 |
482.94 |
Jul 31 2013 |
17356 |
456.72 |
Jul 31 2013 |
27728 |
475.32 |
Jul 24 2013 |
21808 |
482.94 |
Jul 24 2013 |
11555 |
504.91 |
Jul 24 2013 |
17275 |
456.72 |
Jul 24 2013 |
27874 |
475.32 |
Jul 17 2013 |
21913 |
482.94 |
Jul 17 2013 |
11487 |
504.91 |
Jul 17 2013 |
17328 |
456.72 |
Jul 17 2013 |
27993 |
475.32 |
Jul 10 2013 |
17457 |
456.72 |
Jul 10 2013 |
24264 |
507.54 |
Jul 10 2013 |
11769 |
504.91 |
Jul 10 2013 |
29835 |
486.68 |
Jul 03 2013 |
24467 |
507.54 |
Jul 03 2013 |
11628 |
504.91 |
Jul 03 2013 |
17427 |
456.72 |
Jul 03 2013 |
29826 |
486.68 |
Jun 26 2013 |
11475 |
504.91 |
Jun 26 2013 |
24763 |
507.54 |
Jun 26 2013 |
17367 |
456.72 |
Jun 26 2013 |
30015 |
486.68 |
Jun 19 2013 |
17549 |
456.72 |
Jun 19 2013 |
11281 |
504.91 |
Jun 19 2013 |
24994 |
507.54 |
Jun 19 2013 |
30035 |
486.68 |
Jun 12 2013 |
17617 |
456.72 |
Jun 12 2013 |
25051 |
507.54 |
Jun 12 2013 |
11579 |
504.91 |
Jun 12 2013 |
30319 |
486.68 |
Jun 05 2013 |
11044 |
504.91 |
Jun 05 2013 |
24638 |
507.54 |
Jun 05 2013 |
17514 |
456.72 |
Jun 05 2013 |
30029 |
486.68 |
May 29 2013 |
17425 |
456.72 |
May 29 2013 |
24720 |
507.54 |
May 29 2013 |
10965 |
504.91 |
May 29 2013 |
30048 |
486.68 |
May 22 2013 |
17731 |
456.72 |
May 22 2013 |
11019 |
504.91 |
May 22 2013 |
25091 |
507.54 |
May 22 2013 |
30589 |
486.68 |
May 15 2013 |
25220 |
507.54 |
May 15 2013 |
10758 |
504.91 |
May 15 2013 |
17749 |
456.72 |
May 15 2013 |
30617 |
486.68 |
May 08 2013 |
25125 |
507.54 |
May 08 2013 |
10463 |
504.91 |
May 08 2013 |
17739 |
456.72 |
May 08 2013 |
30553 |
486.68 |
May 01 2013 |
18067 |
456.72 |
May 01 2013 |
25222 |
507.54 |
May 01 2013 |
10611 |
504.91 |
May 01 2013 |
30769 |
486.68 |
Apr 24 2013 |
25165 |
507.54 |
Apr 24 2013 |
10465 |
504.91 |
Apr 24 2013 |
17549 |
456.72 |
Apr 24 2013 |
30573 |
486.68 |
Apr 17 2013 |
25046 |
507.54 |
Apr 17 2013 |
16565 |
446.43 |
Apr 17 2013 |
30700 |
487.17 |
Apr 10 2013 |
24574 |
507.54 |
Apr 10 2013 |
16537 |
446.43 |
Apr 10 2013 |
30469 |
487.17 |
Apr 03 2013 |
16525 |
446.43 |
Apr 03 2013 |
26094 |
532.14 |
Apr 03 2013 |
30586 |
489.28 |
Mar 27 2013 |
26090 |
532.14 |
Mar 27 2013 |
16862 |
446.43 |
Mar 27 2013 |
30726 |
489.28 |
Mar 20 2013 |
25630 |
532.14 |
Mar 20 2013 |
16765 |
446.43 |
Mar 20 2013 |
30636 |
489.28 |
Mar 13 2013 |
12527 |
446.43 |
Mar 13 2013 |
30536 |
489.28 |
Oct 19 2012 |
22687 |
532.14 |
Oct 19 2012 |
31303 |
502.68 |
Sep 23 2012 |
22461 |
532.14 |
Sep 23 2012 |
30890 |
502.68 |
Aug 31 2012 |
21838 |
532.14 |
Aug 31 2012 |
30141 |
502.68 |
Aug 24 2012 |
21451 |
532.14 |
Aug 24 2012 |
29800 |
502.68 |
Aug 10 2012 |
20524 |
532.14 |
Aug 10 2012 |
28924 |
502.68 |
Aug 03 2012 |
20106 |
532.14 |
Aug 03 2012 |
28475 |
502.68 |
Jul 27 2012 |
19392 |
532.14 |
Jul 27 2012 |
27848 |
502.68 |
Jul 06 2012 |
23984 |
473.21 |
Jun 22 2012 |
23024 |
473.21 |
Jun 15 2012 |
23368 |
473.21 |
Jun 08 2012 |
23150 |
473.21 |
Jun 01 2012 |
22844 |
473.21 |
May 25 2012 |
21334 |
473.21 |
May 18 2012 |
21565 |
473.21 |
May 11 2012 |
21485 |
473.21 |
May 04 2012 |
20917 |
473.21 |
Apr 27 2012 |
20250 |
473.21 |
Apr 13 2012 |
18744 |
473.21 |
Apr 06 2012 |
18258 |
473.21 |
Mar 27 2012 |
17917 |
473.21 |