Apr 17 2024 |
7727 |
445.09 |
Apr 17 2024 |
11754 |
445.09 |
Apr 10 2024 |
7725 |
445.09 |
Apr 10 2024 |
11741 |
445.09 |
Apr 03 2024 |
7712 |
445.09 |
Apr 03 2024 |
11743 |
445.09 |
Mar 27 2024 |
7679 |
445.09 |
Mar 27 2024 |
11770 |
445.09 |
Mar 21 2024 |
7712 |
445.09 |
Mar 21 2024 |
11793 |
445.09 |
Mar 14 2024 |
7676 |
445.09 |
Mar 14 2024 |
11665 |
445.09 |
Mar 07 2024 |
7725 |
445.09 |
Mar 07 2024 |
11698 |
445.09 |
Feb 29 2024 |
7734 |
445.09 |
Feb 29 2024 |
11781 |
445.09 |
Feb 22 2024 |
7695 |
445.09 |
Feb 22 2024 |
11730 |
445.09 |
Feb 15 2024 |
7712 |
445.09 |
Feb 15 2024 |
11713 |
445.09 |
Feb 08 2024 |
7711 |
445.09 |
Feb 08 2024 |
11668 |
445.09 |
Feb 01 2024 |
7754 |
445.09 |
Feb 01 2024 |
11559 |
445.09 |
Jan 25 2024 |
7765 |
445.09 |
Jan 25 2024 |
11549 |
445.09 |
Jan 18 2024 |
7766 |
445.09 |
Jan 18 2024 |
11551 |
445.09 |
Jan 11 2024 |
7770 |
445.09 |
Jan 11 2024 |
11553 |
445.09 |
Jan 04 2024 |
7771 |
445.09 |
Jan 04 2024 |
11543 |
445.09 |
Dec 28 2023 |
7774 |
445.09 |
Dec 28 2023 |
11541 |
445.09 |
Dec 21 2023 |
7774 |
445.09 |
Dec 21 2023 |
11541 |
445.09 |
Dec 14 2023 |
7773 |
445.09 |
Dec 14 2023 |
11541 |
445.09 |
Dec 07 2023 |
7773 |
445.09 |
Dec 07 2023 |
11542 |
445.09 |
Nov 30 2023 |
7769 |
445.09 |
Nov 30 2023 |
11538 |
445.09 |
Nov 23 2023 |
7768 |
445.09 |
Nov 23 2023 |
11538 |
445.09 |
Nov 16 2023 |
7767 |
445.09 |
Nov 16 2023 |
11528 |
445.09 |
Nov 09 2023 |
7760 |
445.09 |
Nov 09 2023 |
11525 |
445.09 |
Nov 02 2023 |
7760 |
445.09 |
Nov 02 2023 |
11525 |
445.09 |
Oct 26 2023 |
7787 |
445.09 |
Oct 26 2023 |
11480 |
445.09 |
Oct 19 2023 |
7786 |
445.09 |
Oct 19 2023 |
11428 |
445.09 |
Oct 12 2023 |
7793 |
445.09 |
Oct 12 2023 |
11427 |
445.09 |
Oct 05 2023 |
7797 |
445.09 |
Oct 05 2023 |
11274 |
445.09 |
Sep 28 2023 |
6531 |
445.81 |
Sep 28 2023 |
7799 |
445.09 |
Sep 28 2023 |
11394 |
445.27 |
Sep 21 2023 |
6539 |
445.81 |
Sep 21 2023 |
7798 |
445.09 |
Sep 21 2023 |
11384 |
445.27 |
Sep 14 2023 |
6581 |
445.81 |
Sep 14 2023 |
7815 |
445.09 |
Sep 14 2023 |
11424 |
445.27 |
Sep 07 2023 |
6668 |
445.81 |
Sep 07 2023 |
7836 |
445.09 |
Sep 07 2023 |
11473 |
445.27 |
Aug 31 2023 |
6622 |
445.81 |
Aug 31 2023 |
7909 |
445.09 |
Aug 31 2023 |
11513 |
445.27 |
Aug 24 2023 |
7700 |
466.98 |
Aug 24 2023 |
8318 |
461.32 |
Aug 24 2023 |
11821 |
453.85 |
Aug 17 2023 |
7705 |
466.98 |
Aug 17 2023 |
8343 |
461.32 |
Aug 17 2023 |
11881 |
453.85 |
Aug 10 2023 |
7690 |
466.98 |
Aug 10 2023 |
8016 |
450.32 |
Aug 10 2023 |
11062 |
437.48 |
Aug 03 2023 |
7703 |
466.98 |
Aug 03 2023 |
7977 |
450.32 |
Aug 03 2023 |
11030 |
437.48 |
Jul 27 2023 |
7701 |
466.98 |
Jul 27 2023 |
7970 |
450.32 |
Jul 27 2023 |
11027 |
437.48 |
Jul 20 2023 |
7745 |
466.98 |
Jul 20 2023 |
8022 |
450.32 |
Jul 20 2023 |
10959 |
437.48 |
Jul 13 2023 |
7765 |
466.98 |
Jul 13 2023 |
8016 |
450.32 |
Jul 13 2023 |
10969 |
437.48 |
Jul 06 2023 |
7799 |
466.98 |
Jul 06 2023 |
8047 |
450.32 |
Jul 06 2023 |
11001 |
437.48 |
Jun 29 2023 |
7795 |
466.98 |
Jun 29 2023 |
7994 |
450.32 |
Jun 29 2023 |
10988 |
437.48 |
Jun 22 2023 |
7783 |
466.98 |
Jun 22 2023 |
7978 |
450.32 |
Jun 22 2023 |
10951 |
437.48 |
Jun 15 2023 |
7603 |
466.98 |
Jun 15 2023 |
8026 |
450.32 |
Jun 15 2023 |
10989 |
437.48 |
Jun 08 2023 |
7586 |
466.98 |
Jun 08 2023 |
8025 |
450.32 |
Jun 08 2023 |
11044 |
437.48 |
Jun 01 2023 |
7621 |
466.98 |
Jun 01 2023 |
7921 |
450.32 |
Jun 01 2023 |
11074 |
437.48 |
May 25 2023 |
7596 |
466.98 |
May 25 2023 |
7859 |
450.32 |
May 25 2023 |
10976 |
437.48 |
May 18 2023 |
7632 |
466.98 |
May 18 2023 |
7771 |
450.32 |
May 18 2023 |
10920 |
437.48 |
May 11 2023 |
7678 |
466.98 |
May 11 2023 |
7748 |
450.32 |
May 11 2023 |
10905 |
437.48 |
May 04 2023 |
7578 |
466.98 |
May 04 2023 |
7661 |
450.32 |
May 04 2023 |
10749 |
437.48 |
Apr 27 2023 |
7404 |
466.98 |
Apr 27 2023 |
7629 |
450.32 |
Apr 27 2023 |
10631 |
437.48 |
Apr 20 2023 |
7313 |
466.98 |
Apr 20 2023 |
7545 |
450.4 |
Apr 20 2023 |
10932 |
445.11 |
Apr 13 2023 |
7289 |
466.98 |
Apr 13 2023 |
7507 |
450.4 |
Apr 13 2023 |
10896 |
445.11 |
Apr 06 2023 |
7080 |
466.98 |
Apr 06 2023 |
7498 |
450.4 |
Apr 06 2023 |
10820 |
445.11 |
Mar 30 2023 |
6920 |
466.98 |
Mar 30 2023 |
7477 |
450.4 |
Mar 30 2023 |
10774 |
445.11 |
Mar 23 2023 |
6963 |
466.98 |
Mar 23 2023 |
7405 |
450.4 |
Mar 23 2023 |
10726 |
445.11 |
Mar 16 2023 |
6913 |
466.98 |
Mar 16 2023 |
7390 |
450.4 |
Mar 16 2023 |
10669 |
445.11 |
Mar 09 2023 |
6854 |
466.98 |
Mar 09 2023 |
7361 |
450.4 |
Mar 09 2023 |
10559 |
445.11 |
Mar 02 2023 |
6819 |
466.98 |
Mar 02 2023 |
7317 |
450.4 |
Mar 02 2023 |
10504 |
445.11 |
Feb 23 2023 |
6866 |
466.98 |
Feb 23 2023 |
7306 |
450.4 |
Feb 23 2023 |
10506 |
445.11 |
Feb 16 2023 |
6775 |
466.98 |
Feb 16 2023 |
7244 |
450.4 |
Feb 16 2023 |
10393 |
445.11 |
Feb 09 2023 |
6677 |
466.98 |
Feb 09 2023 |
7224 |
450.4 |
Feb 09 2023 |
10380 |
445.11 |
Feb 02 2023 |
6634 |
466.98 |
Feb 02 2023 |
7187 |
450.4 |
Feb 02 2023 |
10361 |
445.11 |
Jan 26 2023 |
6533 |
466.98 |
Jan 26 2023 |
7156 |
450.4 |
Jan 26 2023 |
10335 |
445.11 |
Jan 19 2023 |
6533 |
466.98 |
Jan 19 2023 |
7138 |
450.4 |
Jan 19 2023 |
10323 |
445.11 |
Jan 12 2023 |
6533 |
466.98 |
Jan 12 2023 |
7137 |
450.4 |
Jan 12 2023 |
10321 |
445.11 |
Jan 05 2023 |
6533 |
466.98 |
Jan 05 2023 |
7137 |
450.4 |
Jan 05 2023 |
10323 |
445.11 |
Dec 29 2022 |
6533 |
466.98 |
Dec 29 2022 |
7137 |
450.4 |
Dec 29 2022 |
10323 |
445.11 |
Dec 22 2022 |
6533 |
466.98 |
Dec 22 2022 |
7137 |
450.4 |
Dec 22 2022 |
10323 |
445.11 |
Dec 15 2022 |
6537 |
466.98 |
Dec 15 2022 |
7137 |
450.4 |
Dec 15 2022 |
10303 |
445.11 |
Dec 08 2022 |
6537 |
466.98 |
Dec 08 2022 |
7131 |
450.4 |
Dec 08 2022 |
10297 |
445.11 |
Dec 01 2022 |
6537 |
466.98 |
Dec 01 2022 |
7131 |
450.4 |
Dec 01 2022 |
10297 |
445.11 |
Nov 24 2022 |
6537 |
466.98 |
Nov 24 2022 |
7131 |
450.4 |
Nov 24 2022 |
10299 |
445.11 |
Nov 17 2022 |
6520 |
466.98 |
Nov 17 2022 |
7126 |
450.4 |
Nov 17 2022 |
10283 |
445.11 |
Nov 10 2022 |
6520 |
466.98 |
Nov 10 2022 |
7126 |
450.4 |
Nov 10 2022 |
10284 |
445.11 |
Nov 03 2022 |
6513 |
466.98 |
Nov 03 2022 |
7100 |
450.4 |
Nov 03 2022 |
10257 |
445.11 |
Oct 27 2022 |
6513 |
466.98 |
Oct 27 2022 |
7080 |
450.4 |
Oct 27 2022 |
10246 |
445.11 |
Oct 20 2022 |
6535 |
466.98 |
Oct 20 2022 |
7080 |
450.4 |
Oct 20 2022 |
10257 |
445.11 |
Oct 13 2022 |
6453 |
466.98 |
Oct 13 2022 |
7080 |
450.4 |
Oct 13 2022 |
10232 |
445.11 |
Oct 06 2022 |
6404 |
466.98 |
Oct 06 2022 |
7086 |
450.4 |
Oct 06 2022 |
10236 |
445.11 |
Sep 29 2022 |
6376 |
466.98 |
Sep 29 2022 |
7103 |
450.4 |
Sep 29 2022 |
10242 |
445.11 |
Sep 22 2022 |
6341 |
466.98 |
Sep 22 2022 |
7098 |
450.4 |
Sep 22 2022 |
10232 |
445.11 |
Sep 15 2022 |
6316 |
466.98 |
Sep 15 2022 |
7095 |
450.4 |
Sep 15 2022 |
10226 |
445.11 |
Sep 08 2022 |
6364 |
466.98 |
Sep 08 2022 |
7152 |
455.44 |
Sep 08 2022 |
10771 |
458.56 |
Sep 01 2022 |
6339 |
466.98 |
Sep 01 2022 |
7054 |
455.44 |
Sep 01 2022 |
10643 |
458.56 |
Aug 25 2022 |
6328 |
466.98 |
Aug 25 2022 |
6984 |
455.44 |
Aug 25 2022 |
10563 |
458.56 |
Aug 18 2022 |
6331 |
466.98 |
Aug 18 2022 |
6947 |
455.44 |
Aug 18 2022 |
10505 |
458.56 |
Aug 11 2022 |
6334 |
466.98 |
Aug 11 2022 |
6837 |
455.44 |
Aug 11 2022 |
10418 |
458.56 |
Aug 04 2022 |
6322 |
466.98 |
Aug 04 2022 |
6828 |
455.44 |
Aug 04 2022 |
10393 |
458.56 |
Jul 28 2022 |
6282 |
466.98 |
Jul 28 2022 |
6715 |
455.44 |
Jul 28 2022 |
10272 |
458.56 |
Jul 21 2022 |
6194 |
466.98 |
Jul 21 2022 |
6602 |
455.44 |
Jul 21 2022 |
10169 |
458.56 |
Jul 14 2022 |
6192 |
466.98 |
Jul 14 2022 |
6583 |
455.44 |
Jul 14 2022 |
10142 |
458.56 |
Jul 07 2022 |
6181 |
466.98 |
Jul 07 2022 |
5382 |
458.16 |
Jul 07 2022 |
10513 |
470.56 |
Jun 30 2022 |
6168 |
466.98 |
Jun 30 2022 |
5386 |
458.16 |
Jun 30 2022 |
10470 |
470.56 |
Jun 23 2022 |
6157 |
466.98 |
Jun 23 2022 |
5423 |
458.16 |
Jun 23 2022 |
10438 |
470.56 |
Jun 16 2022 |
6085 |
466.98 |
Jun 16 2022 |
5392 |
458.16 |
Jun 16 2022 |
10214 |
470.56 |
Jun 09 2022 |
5973 |
466.98 |
Jun 09 2022 |
5380 |
458.16 |
Jun 09 2022 |
10056 |
470.56 |
Jun 02 2022 |
5902 |
466.98 |
Jun 02 2022 |
5321 |
458.16 |
Jun 02 2022 |
9794 |
470.56 |
May 26 2022 |
5874 |
466.98 |
May 26 2022 |
5269 |
458.16 |
May 26 2022 |
9634 |
470.56 |
May 19 2022 |
5828 |
466.98 |
May 19 2022 |
5151 |
458.16 |
May 19 2022 |
9357 |
470.56 |
May 12 2022 |
5814 |
466.98 |
May 12 2022 |
5147 |
458.16 |
May 12 2022 |
9259 |
470.56 |
May 05 2022 |
5638 |
466.98 |
May 05 2022 |
5070 |
458.16 |
May 05 2022 |
9011 |
470.56 |
Apr 28 2022 |
5746 |
466.98 |
Apr 28 2022 |
5058 |
458.16 |
Apr 28 2022 |
8809 |
470.56 |
Apr 21 2022 |
5409 |
466.98 |
Apr 21 2022 |
4881 |
458.16 |
Apr 21 2022 |
8504 |
470.56 |
Apr 14 2022 |
5401 |
466.98 |
Apr 14 2022 |
4845 |
458.16 |
Apr 14 2022 |
8338 |
470.56 |
Apr 07 2022 |
5353 |
466.98 |
Apr 07 2022 |
4839 |
458.16 |
Apr 07 2022 |
8216 |
470.56 |
Mar 31 2022 |
5366 |
466.98 |
Mar 31 2022 |
4841 |
458.16 |
Mar 31 2022 |
8162 |
470.56 |
Mar 24 2022 |
5207 |
466.98 |
Mar 24 2022 |
4789 |
458.16 |
Mar 24 2022 |
7956 |
470.56 |
Mar 17 2022 |
5199 |
466.98 |
Mar 17 2022 |
4719 |
458.16 |
Mar 17 2022 |
7889 |
470.56 |
Mar 10 2022 |
5193 |
466.98 |
Mar 10 2022 |
4726 |
458.16 |
Mar 10 2022 |
7745 |
470.56 |
Mar 03 2022 |
5265 |
466.98 |
Mar 03 2022 |
4793 |
458.16 |
Mar 03 2022 |
7873 |
470.56 |
Feb 24 2022 |
5083 |
466.98 |
Feb 24 2022 |
4761 |
458.16 |
Feb 24 2022 |
7810 |
470.56 |
Feb 17 2022 |
3165 |
487.9 |
Feb 17 2022 |
4663 |
458.16 |
Feb 17 2022 |
7506 |
474.5 |
Feb 10 2022 |
3260 |
487.9 |
Feb 10 2022 |
4696 |
458.16 |
Feb 10 2022 |
7740 |
474.5 |
Feb 03 2022 |
3327 |
487.9 |
Feb 03 2022 |
4731 |
458.16 |
Feb 03 2022 |
7860 |
474.5 |
Jan 27 2022 |
3388 |
487.9 |
Jan 27 2022 |
4725 |
458.16 |
Jan 27 2022 |
7931 |
474.5 |
Jan 20 2022 |
3439 |
487.9 |
Jan 20 2022 |
4725 |
458.16 |
Jan 20 2022 |
8011 |
474.5 |
Jan 13 2022 |
3439 |
487.9 |
Jan 13 2022 |
4723 |
458.16 |
Jan 13 2022 |
8070 |
474.5 |
Jan 06 2022 |
3439 |
487.9 |
Jan 06 2022 |
4724 |
458.16 |
Jan 06 2022 |
8070 |
474.5 |
Dec 30 2021 |
3439 |
487.9 |
Dec 30 2021 |
4727 |
458.16 |
Dec 30 2021 |
8074 |
474.5 |
Dec 23 2021 |
3439 |
487.9 |
Dec 23 2021 |
4727 |
458.16 |
Dec 23 2021 |
8074 |
474.5 |
Dec 16 2021 |
3439 |
487.9 |
Dec 16 2021 |
4727 |
458.16 |
Dec 16 2021 |
8074 |
474.5 |
Dec 09 2021 |
3439 |
487.9 |
Dec 09 2021 |
4727 |
458.16 |
Dec 09 2021 |
8074 |
474.5 |
Dec 02 2021 |
3439 |
487.9 |
Dec 02 2021 |
4725 |
458.16 |
Dec 02 2021 |
8079 |
474.5 |
Nov 25 2021 |
3439 |
487.9 |
Nov 25 2021 |
4725 |
458.16 |
Nov 25 2021 |
8079 |
474.5 |
Nov 18 2021 |
3439 |
487.9 |
Nov 18 2021 |
4726 |
458.16 |
Nov 18 2021 |
8079 |
474.5 |
Nov 11 2021 |
3439 |
487.9 |
Nov 11 2021 |
4726 |
458.16 |
Nov 11 2021 |
8079 |
474.5 |
Nov 04 2021 |
3462 |
487.9 |
Nov 04 2021 |
4726 |
458.16 |
Nov 04 2021 |
8095 |
474.5 |
Oct 28 2021 |
3462 |
487.9 |
Oct 28 2021 |
4726 |
458.16 |
Oct 28 2021 |
8095 |
474.5 |
Oct 21 2021 |
3462 |
487.9 |
Oct 21 2021 |
4726 |
458.16 |
Oct 21 2021 |
8095 |
474.5 |
Oct 14 2021 |
3493 |
487.9 |
Oct 14 2021 |
4727 |
458.16 |
Oct 14 2021 |
8109 |
474.5 |
Oct 07 2021 |
3497 |
487.9 |
Oct 07 2021 |
4727 |
458.16 |
Oct 07 2021 |
8113 |
474.5 |
Sep 30 2021 |
3477 |
487.9 |
Sep 30 2021 |
4664 |
458.16 |
Sep 30 2021 |
8060 |
474.5 |
Sep 23 2021 |
3441 |
487.9 |
Sep 23 2021 |
4593 |
458.16 |
Sep 23 2021 |
7912 |
474.5 |
Sep 16 2021 |
3364 |
487.9 |
Sep 16 2021 |
4582 |
458.16 |
Sep 16 2021 |
7777 |
474.5 |
Sep 09 2021 |
3414 |
487.9 |
Sep 09 2021 |
4547 |
458.16 |
Sep 09 2021 |
7789 |
474.5 |
Sep 02 2021 |
3425 |
487.9 |
Sep 02 2021 |
6424 |
510 |
Sep 02 2021 |
8075 |
495.24 |
Aug 26 2021 |
6066 |
487.78 |
Aug 26 2021 |
7365 |
487.78 |
Aug 19 2021 |
6183 |
487.78 |
Aug 19 2021 |
7520 |
487.78 |
Aug 12 2021 |
6215 |
487.78 |
Aug 12 2021 |
7623 |
487.78 |
Aug 05 2021 |
6353 |
487.78 |
Aug 05 2021 |
7646 |
487.78 |
Jul 29 2021 |
6532 |
487.78 |
Jul 29 2021 |
7753 |
487.78 |
Jul 22 2021 |
6506 |
487.78 |
Jul 22 2021 |
7626 |
487.78 |
Jul 15 2021 |
6812 |
487.78 |
Jul 15 2021 |
7666 |
487.78 |
Jul 08 2021 |
6833 |
487.78 |
Jul 08 2021 |
7693 |
487.78 |
Jul 01 2021 |
6896 |
487.78 |
Jul 01 2021 |
7651 |
487.78 |
Jun 24 2021 |
6922 |
487.78 |
Jun 24 2021 |
7593 |
487.78 |
Jun 17 2021 |
6870 |
487.78 |
Jun 17 2021 |
7490 |
487.78 |
Jun 10 2021 |
6797 |
487.78 |
Jun 10 2021 |
7183 |
487.78 |
Jun 03 2021 |
6945 |
487.78 |
May 27 2021 |
6724 |
487.78 |
May 27 2021 |
6983 |
487.78 |
May 07 2021 |
17355 |
487.78 |
Feb 19 2021 |
3601 |
487.78 |
Feb 19 2021 |
5514 |
487.78 |
Feb 12 2021 |
3933 |
487.78 |
Feb 12 2021 |
5881 |
487.78 |
Feb 05 2021 |
4188 |
487.78 |
Feb 05 2021 |
6245 |
487.78 |
Jan 29 2021 |
4331 |
487.78 |
Jan 29 2021 |
6418 |
487.78 |
Jan 22 2021 |
4466 |
487.78 |
Jan 22 2021 |
6554 |
487.78 |
Jan 15 2021 |
4466 |
487.78 |
Jan 15 2021 |
6688 |
487.78 |
Jan 08 2021 |
4466 |
487.78 |
Jan 08 2021 |
6664 |
487.78 |
Jan 01 2021 |
4466 |
487.78 |
Jan 01 2021 |
6625 |
487.78 |
Dec 25 2020 |
4466 |
487.78 |
Dec 25 2020 |
6625 |
487.78 |
Dec 18 2020 |
4466 |
487.78 |
Dec 18 2020 |
6625 |
487.78 |
Dec 11 2020 |
4466 |
487.78 |
Dec 11 2020 |
6608 |
487.78 |
Dec 04 2020 |
4466 |
487.78 |
Dec 04 2020 |
6573 |
487.78 |
Nov 27 2020 |
4466 |
487.78 |
Nov 27 2020 |
6573 |
487.78 |
Nov 20 2020 |
4466 |
487.78 |
Nov 20 2020 |
6573 |
487.78 |
Nov 13 2020 |
4466 |
487.78 |
Nov 13 2020 |
6573 |
487.78 |
Nov 06 2020 |
4466 |
487.78 |
Nov 06 2020 |
6673 |
487.78 |
Oct 30 2020 |
4453 |
487.78 |
Oct 30 2020 |
6606 |
487.78 |
Oct 23 2020 |
4302 |
487.78 |
Oct 23 2020 |
6540 |
487.78 |
Oct 16 2020 |
4357 |
487.78 |
Oct 16 2020 |
6559 |
487.78 |
Oct 09 2020 |
4349 |
487.78 |
Oct 09 2020 |
6530 |
487.78 |
Oct 02 2020 |
4252 |
487.78 |
Oct 02 2020 |
6228 |
487.78 |
Sep 25 2020 |
4190 |
487.78 |
Sep 25 2020 |
6267 |
487.78 |
Sep 18 2020 |
4215 |
487.78 |
Sep 18 2020 |
6295 |
487.78 |
Sep 11 2020 |
4062 |
487.78 |
Sep 11 2020 |
6053 |
487.78 |
Sep 04 2020 |
4576 |
487.78 |
Sep 04 2020 |
6730 |
487.78 |
Aug 28 2020 |
4931 |
487.78 |
Aug 28 2020 |
7228 |
487.78 |
Aug 21 2020 |
5259 |
487.78 |
Aug 21 2020 |
7808 |
487.78 |
Aug 14 2020 |
5437 |
487.78 |
Aug 14 2020 |
8138 |
487.78 |
Aug 07 2020 |
5860 |
487.78 |
Aug 07 2020 |
8733 |
487.78 |
Jul 31 2020 |
6241 |
487.78 |
Jul 31 2020 |
9275 |
487.78 |
Jul 24 2020 |
6502 |
487.78 |
Jul 24 2020 |
9870 |
487.78 |
Jul 17 2020 |
6928 |
487.78 |
Jul 17 2020 |
10316 |
487.78 |
Jul 10 2020 |
7250 |
487.78 |
Jul 10 2020 |
10943 |
487.78 |
Jul 03 2020 |
7435 |
487.78 |
Jul 03 2020 |
11082 |
487.78 |
Jun 26 2020 |
7742 |
487.78 |
Jun 26 2020 |
11610 |
487.78 |
Jun 19 2020 |
7944 |
487.78 |
Jun 19 2020 |
12054 |
487.78 |
Jun 12 2020 |
8341 |
487.78 |
Jun 12 2020 |
12480 |
487.78 |
Jun 05 2020 |
8521 |
487.78 |
Jun 05 2020 |
12884 |
487.78 |
May 29 2020 |
8797 |
487.78 |
May 29 2020 |
13281 |
487.78 |
May 22 2020 |
9085 |
487.78 |
May 22 2020 |
13687 |
487.78 |
May 15 2020 |
9546 |
487.78 |
May 15 2020 |
14128 |
487.78 |
May 08 2020 |
9771 |
487.78 |
May 08 2020 |
14472 |
487.78 |
May 01 2020 |
10283 |
487.78 |
May 01 2020 |
15162 |
487.78 |
Apr 24 2020 |
10720 |
487.78 |
Apr 24 2020 |
16208 |
487.78 |
Apr 17 2020 |
11094 |
487.78 |
Apr 17 2020 |
16539 |
487.78 |
Apr 10 2020 |
11428 |
487.78 |
Apr 10 2020 |
16902 |
487.78 |
Apr 03 2020 |
6947 |
538.6 |
Apr 03 2020 |
17441 |
571.36 |
Apr 03 2020 |
12696 |
498.99 |
Apr 03 2020 |
20776 |
519.3 |
Mar 27 2020 |
7419 |
538.6 |
Mar 27 2020 |
17865 |
571.36 |
Mar 27 2020 |
13434 |
502.42 |
Mar 27 2020 |
20071 |
507.56 |
Mar 20 2020 |
7566 |
538.6 |
Mar 20 2020 |
18150 |
571.36 |
Mar 20 2020 |
13680 |
502.42 |
Mar 20 2020 |
20336 |
507.56 |
Mar 13 2020 |
14286 |
507.3 |
Mar 13 2020 |
7407 |
538.6 |
Mar 13 2020 |
18299 |
571.36 |
Mar 13 2020 |
22433 |
524.28 |
Mar 06 2020 |
18439 |
571.36 |
Mar 06 2020 |
7488 |
538.6 |
Mar 06 2020 |
14538 |
507.3 |
Mar 06 2020 |
22664 |
524.28 |
Feb 28 2020 |
18434 |
571.36 |
Feb 28 2020 |
7793 |
538.6 |
Feb 28 2020 |
14542 |
507.3 |
Feb 28 2020 |
22656 |
524.28 |
Feb 21 2020 |
15087 |
517.06 |
Feb 21 2020 |
7439 |
538.6 |
Feb 21 2020 |
18243 |
571.36 |
Feb 21 2020 |
23373 |
533.41 |
Feb 14 2020 |
18300 |
571.36 |
Feb 14 2020 |
7564 |
538.6 |
Feb 14 2020 |
15150 |
517.06 |
Feb 14 2020 |
23437 |
533.41 |
Feb 07 2020 |
7651 |
538.6 |
Feb 07 2020 |
18188 |
571.36 |
Feb 07 2020 |
15089 |
517.06 |
Feb 07 2020 |
23257 |
533.41 |
Jan 31 2020 |
7667 |
538.6 |
Jan 31 2020 |
18227 |
571.36 |
Jan 31 2020 |
15168 |
517.06 |
Jan 31 2020 |
23325 |
533.41 |
Jan 24 2020 |
15180 |
517.06 |
Jan 24 2020 |
7661 |
538.6 |
Jan 24 2020 |
18275 |
571.36 |
Jan 24 2020 |
23368 |
533.41 |
Jan 17 2020 |
7661 |
538.6 |
Jan 17 2020 |
18104 |
571.36 |
Jan 17 2020 |
15199 |
517.06 |
Jan 17 2020 |
23238 |
533.41 |
Jan 10 2020 |
18101 |
571.36 |
Jan 10 2020 |
7661 |
538.6 |
Jan 10 2020 |
15199 |
517.06 |
Jan 10 2020 |
23235 |
533.41 |
Jan 03 2020 |
7662 |
538.6 |
Jan 03 2020 |
18109 |
571.36 |
Jan 03 2020 |
15201 |
517.06 |
Jan 03 2020 |
23245 |
533.41 |
Dec 27 2019 |
7706 |
538.6 |
Dec 27 2019 |
18098 |
571.36 |
Dec 27 2019 |
15201 |
517.06 |
Dec 27 2019 |
23240 |
533.41 |
Dec 20 2019 |
18098 |
571.36 |
Dec 20 2019 |
7706 |
538.6 |
Dec 20 2019 |
15201 |
517.06 |
Dec 20 2019 |
23240 |
533.41 |
Dec 13 2019 |
7707 |
538.6 |
Dec 13 2019 |
18099 |
571.36 |
Dec 13 2019 |
15202 |
517.06 |
Dec 13 2019 |
23241 |
533.41 |
Dec 06 2019 |
15202 |
517.06 |
Dec 06 2019 |
18091 |
571.36 |
Dec 06 2019 |
7707 |
538.6 |
Dec 06 2019 |
23228 |
533.41 |
Nov 29 2019 |
18025 |
571.36 |
Nov 29 2019 |
7707 |
538.6 |
Nov 29 2019 |
15202 |
517.06 |
Nov 29 2019 |
23202 |
533.41 |
Nov 22 2019 |
7707 |
538.6 |
Nov 22 2019 |
18025 |
571.36 |
Nov 22 2019 |
15202 |
517.06 |
Nov 22 2019 |
23202 |
533.41 |
Nov 15 2019 |
15202 |
517.06 |
Nov 15 2019 |
7707 |
538.6 |
Nov 15 2019 |
18026 |
571.36 |
Nov 15 2019 |
23207 |
533.41 |
Nov 08 2019 |
18042 |
571.36 |
Nov 08 2019 |
7707 |
538.6 |
Nov 08 2019 |
15145 |
517.06 |
Nov 08 2019 |
23124 |
533.41 |
Nov 01 2019 |
14843 |
517.06 |
Nov 01 2019 |
18018 |
571.36 |
Nov 01 2019 |
7707 |
538.6 |
Nov 01 2019 |
22799 |
533.41 |
Oct 25 2019 |
14843 |
517.06 |
Oct 25 2019 |
18038 |
571.36 |
Oct 25 2019 |
7708 |
538.6 |
Oct 25 2019 |
22817 |
533.41 |
Oct 18 2019 |
7708 |
538.6 |
Oct 18 2019 |
18038 |
571.36 |
Oct 18 2019 |
14923 |
517.06 |
Oct 18 2019 |
22871 |
533.41 |
Oct 11 2019 |
7710 |
538.6 |
Oct 11 2019 |
18038 |
571.36 |
Oct 11 2019 |
14869 |
517.06 |
Oct 11 2019 |
22823 |
533.41 |
Oct 04 2019 |
18067 |
571.36 |
Oct 04 2019 |
7704 |
538.6 |
Oct 04 2019 |
14833 |
517.06 |
Oct 04 2019 |
22781 |
533.41 |
Sep 27 2019 |
14836 |
517.06 |
Sep 27 2019 |
18080 |
571.36 |
Sep 27 2019 |
7704 |
538.6 |
Sep 27 2019 |
22905 |
533.41 |
Sep 20 2019 |
18102 |
571.36 |
Sep 20 2019 |
7766 |
538.6 |
Sep 20 2019 |
14785 |
517.06 |
Sep 20 2019 |
22872 |
533.41 |
Sep 13 2019 |
18101 |
571.36 |
Sep 13 2019 |
7893 |
538.6 |
Sep 13 2019 |
14868 |
517.06 |
Sep 13 2019 |
22923 |
533.41 |
Sep 06 2019 |
15174 |
517.06 |
Sep 06 2019 |
7889 |
538.6 |
Sep 06 2019 |
18117 |
571.36 |
Sep 06 2019 |
23337 |
533.41 |
Aug 30 2019 |
18310 |
571.36 |
Aug 30 2019 |
7962 |
538.6 |
Aug 30 2019 |
15253 |
517.06 |
Aug 30 2019 |
23502 |
533.41 |
Aug 23 2019 |
8091 |
538.6 |
Aug 23 2019 |
18435 |
571.36 |
Aug 23 2019 |
15455 |
517.06 |
Aug 23 2019 |
23791 |
533.41 |
Aug 16 2019 |
18375 |
571.36 |
Aug 16 2019 |
8086 |
538.6 |
Aug 16 2019 |
15364 |
517.06 |
Aug 16 2019 |
23719 |
533.41 |
Aug 09 2019 |
15431 |
517.06 |
Aug 09 2019 |
18449 |
571.36 |
Aug 09 2019 |
8116 |
538.6 |
Aug 09 2019 |
23819 |
533.41 |
Aug 02 2019 |
8177 |
538.6 |
Aug 02 2019 |
18624 |
571.36 |
Aug 02 2019 |
15576 |
517.06 |
Aug 02 2019 |
23984 |
533.41 |
Jul 26 2019 |
18747 |
571.36 |
Jul 26 2019 |
8195 |
538.6 |
Jul 26 2019 |
15631 |
518.22 |
Jul 26 2019 |
23820 |
530.83 |
Jul 19 2019 |
18819 |
571.36 |
Jul 19 2019 |
8306 |
538.6 |
Jul 19 2019 |
15886 |
518.22 |
Jul 19 2019 |
24020 |
530.83 |
Jul 12 2019 |
18951 |
571.36 |
Jul 12 2019 |
8284 |
538.6 |
Jul 12 2019 |
15827 |
518.22 |
Jul 12 2019 |
24092 |
530.83 |
Jul 05 2019 |
19409 |
571.36 |
Jul 05 2019 |
8342 |
538.6 |
Jul 05 2019 |
16053 |
518.22 |
Jul 05 2019 |
24535 |
530.83 |
Jun 28 2019 |
19638 |
571.36 |
Jun 28 2019 |
8446 |
538.6 |
Jun 28 2019 |
16162 |
518.22 |
Jun 28 2019 |
24730 |
530.83 |
Jun 21 2019 |
16129 |
518.22 |
Jun 21 2019 |
19591 |
571.36 |
Jun 21 2019 |
8322 |
538.6 |
Jun 21 2019 |
24566 |
530.83 |
Jun 14 2019 |
19763 |
571.36 |
Jun 14 2019 |
8164 |
538.6 |
Jun 14 2019 |
16095 |
518.22 |
Jun 14 2019 |
24665 |
530.83 |
Jun 07 2019 |
20029 |
571.36 |
Jun 07 2019 |
8215 |
538.6 |
Jun 07 2019 |
16207 |
518.22 |
Jun 07 2019 |
24895 |
530.83 |
May 31 2019 |
16171 |
518.22 |
May 31 2019 |
19932 |
571.36 |
May 31 2019 |
8345 |
538.6 |
May 31 2019 |
24773 |
530.83 |
May 24 2019 |
19916 |
571.36 |
May 24 2019 |
8224 |
538.6 |
May 24 2019 |
16122 |
518.22 |
May 24 2019 |
24790 |
530.83 |
May 17 2019 |
16178 |
518.22 |
May 17 2019 |
20016 |
571.36 |
May 17 2019 |
8304 |
538.6 |
May 17 2019 |
24782 |
530.83 |
May 10 2019 |
16308 |
518.22 |
May 10 2019 |
8255 |
538.6 |
May 10 2019 |
20001 |
571.36 |
May 10 2019 |
24777 |
530.83 |
May 03 2019 |
20048 |
571.36 |
May 03 2019 |
8378 |
538.6 |
May 03 2019 |
16366 |
518.22 |
May 03 2019 |
24846 |
530.83 |
Apr 26 2019 |
18864 |
548.97 |
Apr 26 2019 |
8386 |
538.6 |
Apr 26 2019 |
16722 |
520.97 |
Apr 26 2019 |
24450 |
533.61 |
Apr 19 2019 |
19032 |
548.97 |
Apr 19 2019 |
8446 |
538.6 |
Apr 19 2019 |
16687 |
520.97 |
Apr 19 2019 |
24427 |
533.61 |
Apr 18 2019 |
16695 |
520.97 |
Apr 18 2019 |
19063 |
548.97 |
Apr 18 2019 |
8457 |
538.6 |
Apr 12 2019 |
20189 |
566.03 |
Apr 12 2019 |
8415 |
538.6 |
Apr 12 2019 |
17089 |
525.47 |
Apr 12 2019 |
23831 |
526.23 |
Apr 05 2019 |
19641 |
563.37 |
Apr 05 2019 |
16585 |
527.5 |
Apr 05 2019 |
24960 |
545.43 |
Mar 29 2019 |
19407 |
563.37 |
Mar 29 2019 |
16446 |
527.5 |
Mar 29 2019 |
24726 |
545.43 |
Mar 22 2019 |
16078 |
527.5 |
Mar 22 2019 |
18131 |
546.31 |
Mar 22 2019 |
23762 |
538.78 |
Mar 15 2019 |
18005 |
546.31 |
Mar 15 2019 |
16187 |
527.5 |
Mar 15 2019 |
23693 |
538.78 |
Mar 08 2019 |
17864 |
546.31 |
Mar 08 2019 |
16356 |
535.47 |
Mar 08 2019 |
22515 |
529.04 |
Mar 01 2019 |
17883 |
546.31 |
Mar 01 2019 |
16466 |
535.47 |
Mar 01 2019 |
22609 |
529.04 |
Feb 22 2019 |
16560 |
535.47 |
Feb 22 2019 |
17911 |
546.31 |
Feb 22 2019 |
22699 |
529.04 |
Feb 15 2019 |
17845 |
546.31 |
Feb 15 2019 |
16399 |
535.47 |
Feb 15 2019 |
22453 |
529.04 |
Feb 08 2019 |
17620 |
546.31 |
Feb 08 2019 |
16343 |
535.47 |
Feb 08 2019 |
22237 |
529.04 |
Feb 01 2019 |
17639 |
546.31 |
Feb 01 2019 |
16348 |
535.47 |
Feb 01 2019 |
22236 |
529.04 |
Jan 25 2019 |
17630 |
546.31 |
Jan 25 2019 |
16387 |
535.47 |
Jan 25 2019 |
22260 |
529.04 |
Jan 18 2019 |
17653 |
546.31 |
Jan 18 2019 |
16468 |
535.47 |
Jan 18 2019 |
22299 |
529.04 |
Jan 11 2019 |
17627 |
546.31 |
Jan 11 2019 |
16468 |
535.47 |
Jan 11 2019 |
22275 |
529.04 |
Jan 04 2019 |
16469 |
535.47 |
Jan 04 2019 |
17645 |
546.31 |
Jan 04 2019 |
22288 |
529.04 |
Dec 28 2018 |
17645 |
546.31 |
Dec 28 2018 |
16469 |
535.47 |
Dec 28 2018 |
22288 |
529.04 |
Dec 21 2018 |
17645 |
546.31 |
Dec 21 2018 |
16469 |
535.47 |
Dec 21 2018 |
22288 |
529.04 |
Dec 14 2018 |
16469 |
535.47 |
Dec 14 2018 |
17645 |
546.31 |
Dec 14 2018 |
22288 |
529.04 |
Dec 07 2018 |
17632 |
546.31 |
Dec 07 2018 |
16469 |
535.47 |
Dec 07 2018 |
22278 |
529.04 |
Nov 30 2018 |
16469 |
535.47 |
Nov 30 2018 |
17632 |
546.31 |
Nov 30 2018 |
22278 |
529.04 |
Nov 23 2018 |
16469 |
535.47 |
Nov 23 2018 |
17632 |
546.31 |
Nov 23 2018 |
22278 |
529.04 |
Nov 16 2018 |
17632 |
546.31 |
Nov 16 2018 |
16469 |
535.47 |
Nov 16 2018 |
22278 |
529.04 |
Nov 09 2018 |
17632 |
546.31 |
Nov 09 2018 |
16470 |
535.47 |
Nov 09 2018 |
22279 |
529.04 |
Nov 02 2018 |
17632 |
546.31 |
Nov 02 2018 |
16470 |
535.47 |
Nov 02 2018 |
22242 |
529.04 |
Oct 26 2018 |
16461 |
535.47 |
Oct 26 2018 |
17632 |
546.31 |
Oct 26 2018 |
22232 |
529.04 |
Oct 19 2018 |
17632 |
546.31 |
Oct 19 2018 |
16489 |
535.47 |
Oct 19 2018 |
22258 |
529.04 |
Oct 12 2018 |
17604 |
546.31 |
Oct 12 2018 |
16415 |
535.47 |
Oct 12 2018 |
22198 |
529.04 |
Oct 05 2018 |
16438 |
535.47 |
Oct 05 2018 |
17554 |
546.31 |
Oct 05 2018 |
22323 |
529.04 |
Sep 28 2018 |
17562 |
546.31 |
Sep 28 2018 |
16054 |
535.47 |
Sep 28 2018 |
21798 |
529.04 |
Sep 21 2018 |
17513 |
546.31 |
Sep 21 2018 |
16013 |
535.47 |
Sep 21 2018 |
21762 |
529.04 |
Sep 14 2018 |
17591 |
546.31 |
Sep 14 2018 |
16085 |
535.47 |
Sep 14 2018 |
21831 |
529.04 |
Sep 07 2018 |
16391 |
535.47 |
Sep 07 2018 |
16204 |
521.79 |
Sep 07 2018 |
20002 |
505.87 |
Aug 31 2018 |
16428 |
535.47 |
Aug 31 2018 |
16291 |
521.79 |
Aug 31 2018 |
20085 |
505.87 |
Aug 24 2018 |
16486 |
535.47 |
Aug 24 2018 |
16133 |
521.79 |
Aug 24 2018 |
20061 |
505.87 |
Aug 17 2018 |
16426 |
521.79 |
Aug 17 2018 |
16417 |
535.47 |
Aug 17 2018 |
20297 |
505.87 |
Aug 10 2018 |
16396 |
521.79 |
Aug 10 2018 |
16412 |
535.47 |
Aug 10 2018 |
20403 |
505.87 |
Aug 03 2018 |
16542 |
521.79 |
Aug 03 2018 |
16622 |
535.47 |
Aug 03 2018 |
20599 |
505.87 |
Jul 27 2018 |
16566 |
521.79 |
Jul 27 2018 |
16911 |
536.93 |
Jul 27 2018 |
20689 |
506.04 |
Jul 20 2018 |
16798 |
521.79 |
Jul 20 2018 |
16871 |
536.93 |
Jul 20 2018 |
20938 |
506.04 |
Jul 13 2018 |
17116 |
536.93 |
Jul 13 2018 |
16559 |
521.79 |
Jul 13 2018 |
20733 |
506.04 |
Jul 06 2018 |
15515 |
507.29 |
Jul 06 2018 |
16969 |
536.93 |
Jul 06 2018 |
20530 |
506.04 |
Jun 29 2018 |
16981 |
536.93 |
Jun 29 2018 |
15517 |
507.29 |
Jun 29 2018 |
20503 |
506.04 |
Jun 22 2018 |
15816 |
507.29 |
Jun 22 2018 |
17266 |
536.93 |
Jun 22 2018 |
20823 |
506.04 |
Jun 15 2018 |
17380 |
536.93 |
Jun 15 2018 |
15717 |
507.29 |
Jun 15 2018 |
20873 |
506.04 |
Jun 08 2018 |
15906 |
507.29 |
Jun 08 2018 |
17468 |
536.93 |
Jun 08 2018 |
21086 |
506.04 |
Jun 01 2018 |
17874 |
536.93 |
Jun 01 2018 |
16036 |
507.29 |
Jun 01 2018 |
21464 |
506.04 |
May 25 2018 |
16090 |
507.29 |
May 25 2018 |
17939 |
536.93 |
May 25 2018 |
21643 |
506.04 |
May 18 2018 |
18088 |
536.93 |
May 18 2018 |
16114 |
507.25 |
May 18 2018 |
21724 |
506.01 |
May 11 2018 |
16052 |
507.25 |
May 11 2018 |
18144 |
536.93 |
May 11 2018 |
21846 |
506.01 |
May 04 2018 |
17310 |
522.01 |
May 04 2018 |
18509 |
536.93 |
May 04 2018 |
22079 |
506.26 |
Apr 27 2018 |
17370 |
522.01 |
Apr 27 2018 |
18334 |
536.93 |
Apr 27 2018 |
21982 |
506.26 |
Apr 20 2018 |
17539 |
522.01 |
Apr 20 2018 |
17965 |
530.66 |
Apr 20 2018 |
21675 |
501.84 |
Apr 13 2018 |
16030 |
502.47 |
Apr 13 2018 |
17683 |
529.7 |
Apr 13 2018 |
21560 |
501.84 |
Apr 06 2018 |
15929 |
502.47 |
Apr 06 2018 |
18090 |
529.7 |
Apr 06 2018 |
21648 |
501.84 |
Mar 30 2018 |
16035 |
502.47 |
Mar 30 2018 |
18503 |
529.7 |
Mar 30 2018 |
21956 |
501.84 |
Mar 23 2018 |
18477 |
526.51 |
Mar 23 2018 |
15528 |
496.02 |
Mar 23 2018 |
21360 |
495.14 |
Mar 16 2018 |
17899 |
520.29 |
Mar 16 2018 |
15569 |
496.02 |
Mar 16 2018 |
21333 |
495.14 |
Mar 09 2018 |
15459 |
496.02 |
Mar 09 2018 |
18370 |
528.52 |
Mar 09 2018 |
21292 |
495.14 |
Mar 02 2018 |
15606 |
496.02 |
Mar 02 2018 |
18462 |
528.52 |
Mar 02 2018 |
21569 |
495.14 |
Feb 23 2018 |
18635 |
528.52 |
Feb 23 2018 |
15760 |
496.02 |
Feb 23 2018 |
21742 |
495.14 |
Feb 16 2018 |
15720 |
496.02 |
Feb 16 2018 |
18684 |
528.52 |
Feb 16 2018 |
21715 |
495.14 |
Feb 09 2018 |
16588 |
506.68 |
Feb 09 2018 |
18432 |
528.52 |
Feb 09 2018 |
22787 |
506.62 |
Feb 02 2018 |
16556 |
506.68 |
Feb 02 2018 |
18329 |
528.52 |
Feb 02 2018 |
22687 |
506.62 |
Jan 26 2018 |
16596 |
506.68 |
Jan 26 2018 |
18415 |
528.52 |
Jan 26 2018 |
22753 |
506.62 |
Jan 19 2018 |
16605 |
506.68 |
Jan 19 2018 |
18415 |
528.52 |
Jan 19 2018 |
22754 |
506.62 |
Jan 12 2018 |
16593 |
506.68 |
Jan 12 2018 |
18451 |
528.52 |
Jan 12 2018 |
22764 |
506.62 |
Jan 05 2018 |
18451 |
528.52 |
Jan 05 2018 |
16621 |
506.68 |
Jan 05 2018 |
22788 |
506.62 |
Dec 29 2017 |
16622 |
506.68 |
Dec 29 2017 |
18451 |
528.52 |
Dec 29 2017 |
22788 |
506.62 |
Dec 22 2017 |
16624 |
506.68 |
Dec 22 2017 |
18451 |
528.52 |
Dec 22 2017 |
22790 |
506.62 |
Dec 15 2017 |
18451 |
528.52 |
Dec 15 2017 |
16615 |
506.68 |
Dec 15 2017 |
22782 |
506.62 |
Dec 08 2017 |
18451 |
528.52 |
Dec 08 2017 |
16615 |
506.68 |
Dec 08 2017 |
22782 |
506.62 |
Dec 01 2017 |
16615 |
506.68 |
Dec 01 2017 |
18451 |
528.52 |
Dec 01 2017 |
22782 |
506.62 |
Nov 24 2017 |
18451 |
528.52 |
Nov 24 2017 |
16615 |
506.68 |
Nov 24 2017 |
22782 |
506.62 |
Nov 17 2017 |
18452 |
528.52 |
Nov 17 2017 |
16615 |
506.68 |
Nov 17 2017 |
22783 |
506.62 |
Nov 10 2017 |
16615 |
506.68 |
Nov 10 2017 |
18484 |
528.52 |
Nov 10 2017 |
22804 |
506.62 |
Nov 03 2017 |
16616 |
506.68 |
Nov 03 2017 |
18484 |
528.52 |
Nov 03 2017 |
22805 |
506.62 |
Oct 27 2017 |
18499 |
528.52 |
Oct 27 2017 |
16616 |
506.68 |
Oct 27 2017 |
22839 |
506.62 |
Oct 20 2017 |
16645 |
506.68 |
Oct 20 2017 |
18398 |
528.52 |
Oct 20 2017 |
22783 |
506.62 |
Oct 13 2017 |
16645 |
506.68 |
Oct 13 2017 |
18460 |
528.52 |
Oct 13 2017 |
22812 |
506.62 |
Oct 06 2017 |
16634 |
506.68 |
Oct 06 2017 |
18452 |
528.52 |
Oct 06 2017 |
22807 |
506.62 |
Sep 29 2017 |
18450 |
528.52 |
Sep 29 2017 |
16659 |
506.68 |
Sep 29 2017 |
22717 |
506.62 |
Sep 22 2017 |
16653 |
506.68 |
Sep 22 2017 |
18724 |
528.52 |
Sep 22 2017 |
22951 |
506.62 |
Sep 15 2017 |
16749 |
506.68 |
Sep 15 2017 |
18496 |
525.45 |
Sep 15 2017 |
23026 |
506.62 |
Sep 08 2017 |
18420 |
525.45 |
Sep 08 2017 |
16790 |
507.02 |
Sep 08 2017 |
23597 |
510.95 |
Sep 01 2017 |
17029 |
507.02 |
Sep 01 2017 |
18476 |
525.45 |
Sep 01 2017 |
23707 |
510.95 |
Aug 25 2017 |
17071 |
507.02 |
Aug 25 2017 |
18827 |
525.45 |
Aug 25 2017 |
24072 |
510.95 |
Aug 18 2017 |
17111 |
507.02 |
Aug 18 2017 |
18906 |
525.45 |
Aug 18 2017 |
24175 |
510.95 |
Aug 11 2017 |
17049 |
507.02 |
Aug 11 2017 |
18995 |
525.45 |
Aug 11 2017 |
24235 |
510.95 |
Aug 04 2017 |
17661 |
513.02 |
Aug 04 2017 |
19082 |
525.45 |
Aug 04 2017 |
23993 |
506.74 |
Jul 28 2017 |
17735 |
513.02 |
Jul 28 2017 |
19677 |
531.72 |
Jul 28 2017 |
24297 |
507.99 |
Jul 21 2017 |
18975 |
521.81 |
Jul 21 2017 |
17843 |
513.02 |
Jul 21 2017 |
24389 |
507.99 |
Jul 14 2017 |
17542 |
508.15 |
Jul 14 2017 |
19053 |
521.81 |
Jul 14 2017 |
24605 |
508.75 |
Jul 07 2017 |
17586 |
508.15 |
Jul 07 2017 |
19139 |
521.81 |
Jul 07 2017 |
24680 |
508.75 |
Jun 30 2017 |
19177 |
521.81 |
Jun 30 2017 |
17692 |
508.15 |
Jun 30 2017 |
24760 |
508.75 |
Jun 23 2017 |
19412 |
521.81 |
Jun 23 2017 |
18798 |
508.15 |
Jun 23 2017 |
24946 |
508.75 |
Jun 16 2017 |
18843 |
508.15 |
Jun 16 2017 |
19442 |
521.81 |
Jun 16 2017 |
24926 |
508.75 |
Jun 09 2017 |
19349 |
521.81 |
Jun 09 2017 |
18106 |
498.47 |
Jun 09 2017 |
22933 |
493.29 |
Jun 02 2017 |
19745 |
521.81 |
Jun 02 2017 |
18159 |
498.47 |
Jun 02 2017 |
23226 |
493.29 |
May 26 2017 |
18334 |
498.47 |
May 26 2017 |
19798 |
521.81 |
May 26 2017 |
23337 |
493.29 |
May 19 2017 |
18377 |
498.47 |
May 19 2017 |
20295 |
521.81 |
May 19 2017 |
23671 |
493.29 |
May 12 2017 |
20394 |
521.81 |
May 12 2017 |
18555 |
498.47 |
May 12 2017 |
23798 |
493.29 |
May 05 2017 |
18475 |
498.47 |
May 05 2017 |
20374 |
521.81 |
May 05 2017 |
23755 |
493.29 |
Apr 28 2017 |
18190 |
498.47 |
Apr 28 2017 |
20151 |
521.81 |
Apr 28 2017 |
23493 |
493.29 |
Apr 21 2017 |
18467 |
498.47 |
Apr 21 2017 |
21142 |
529.93 |
Apr 21 2017 |
23958 |
494.93 |
Apr 14 2017 |
21404 |
529.93 |
Apr 14 2017 |
18497 |
498.47 |
Apr 14 2017 |
23940 |
494.93 |
Apr 07 2017 |
18889 |
501.49 |
Apr 07 2017 |
22273 |
546.12 |
Apr 07 2017 |
25555 |
510.42 |
Mar 31 2017 |
19241 |
501.49 |
Mar 31 2017 |
18480 |
498.76 |
Mar 31 2017 |
23404 |
491.48 |
Mar 24 2017 |
18106 |
498.76 |
Mar 24 2017 |
19016 |
501.49 |
Mar 24 2017 |
23031 |
491.48 |
Mar 17 2017 |
19119 |
501.49 |
Mar 17 2017 |
18376 |
498.76 |
Mar 17 2017 |
23209 |
491.48 |
Mar 10 2017 |
19228 |
501.49 |
Mar 10 2017 |
18367 |
498.76 |
Mar 10 2017 |
23240 |
491.48 |
Mar 03 2017 |
19143 |
501.49 |
Mar 03 2017 |
18199 |
498.76 |
Mar 03 2017 |
23122 |
491.48 |
Feb 24 2017 |
19029 |
501.49 |
Feb 24 2017 |
18398 |
498.76 |
Feb 24 2017 |
23142 |
491.48 |
Feb 17 2017 |
18776 |
501.49 |
Feb 17 2017 |
18348 |
498.76 |
Feb 17 2017 |
23121 |
491.48 |
Feb 10 2017 |
18810 |
501.49 |
Feb 10 2017 |
18581 |
498.76 |
Feb 10 2017 |
23231 |
491.48 |
Feb 03 2017 |
18526 |
498.76 |
Feb 03 2017 |
18818 |
501.49 |
Feb 03 2017 |
23184 |
491.48 |
Jan 27 2017 |
18845 |
501.49 |
Jan 27 2017 |
18509 |
498.76 |
Jan 27 2017 |
23187 |
491.48 |
Jan 20 2017 |
18825 |
501.49 |
Jan 20 2017 |
18449 |
498.76 |
Jan 20 2017 |
23147 |
491.48 |
Jan 13 2017 |
18413 |
498.76 |
Jan 13 2017 |
18834 |
501.49 |
Jan 13 2017 |
23118 |
491.48 |
Jan 06 2017 |
18413 |
498.76 |
Jan 06 2017 |
18841 |
501.49 |
Jan 06 2017 |
23123 |
491.48 |
Dec 30 2016 |
18852 |
501.49 |
Dec 30 2016 |
18414 |
498.76 |
Dec 30 2016 |
23133 |
491.48 |
Dec 23 2016 |
18414 |
498.76 |
Dec 23 2016 |
18852 |
501.49 |
Dec 23 2016 |
23133 |
491.48 |
Dec 16 2016 |
18414 |
498.76 |
Dec 16 2016 |
18844 |
501.49 |
Dec 16 2016 |
23132 |
491.48 |
Dec 09 2016 |
18849 |
501.49 |
Dec 09 2016 |
18415 |
498.76 |
Dec 09 2016 |
23130 |
491.48 |
Dec 02 2016 |
18849 |
501.49 |
Dec 02 2016 |
18415 |
498.76 |
Dec 02 2016 |
23130 |
491.48 |
Nov 25 2016 |
18415 |
498.76 |
Nov 25 2016 |
18845 |
501.49 |
Nov 25 2016 |
23126 |
491.48 |
Nov 18 2016 |
18845 |
501.49 |
Nov 18 2016 |
18415 |
498.76 |
Nov 18 2016 |
23126 |
491.48 |
Nov 11 2016 |
18845 |
501.49 |
Nov 11 2016 |
18386 |
498.76 |
Nov 11 2016 |
23098 |
491.48 |
Nov 04 2016 |
18845 |
501.49 |
Nov 04 2016 |
18386 |
498.76 |
Nov 04 2016 |
23098 |
491.48 |
Oct 28 2016 |
18405 |
498.76 |
Oct 28 2016 |
18846 |
501.49 |
Oct 28 2016 |
23114 |
491.48 |
Oct 21 2016 |
18844 |
501.49 |
Oct 21 2016 |
18424 |
498.76 |
Oct 21 2016 |
23137 |
491.48 |
Oct 14 2016 |
18778 |
501.49 |
Oct 14 2016 |
18439 |
498.76 |
Oct 14 2016 |
23108 |
491.48 |
Oct 07 2016 |
18450 |
498.76 |
Oct 07 2016 |
18803 |
501.49 |
Oct 07 2016 |
23121 |
491.48 |
Sep 30 2016 |
18861 |
501.49 |
Sep 30 2016 |
18464 |
498.76 |
Sep 30 2016 |
23158 |
491.48 |
Sep 23 2016 |
18890 |
501.49 |
Sep 23 2016 |
18245 |
498.76 |
Sep 23 2016 |
22985 |
491.48 |
Sep 16 2016 |
18999 |
501.49 |
Sep 16 2016 |
13481 |
451.41 |
Sep 16 2016 |
23004 |
491.48 |
Sep 09 2016 |
17953 |
489.21 |
Sep 09 2016 |
13601 |
451.41 |
Sep 09 2016 |
21438 |
478.17 |
Sep 02 2016 |
18123 |
489.21 |
Sep 02 2016 |
13638 |
451.41 |
Sep 02 2016 |
21603 |
478.17 |
Aug 26 2016 |
18186 |
489.21 |
Aug 26 2016 |
13401 |
451.41 |
Aug 26 2016 |
21403 |
478.17 |
Aug 19 2016 |
13413 |
451.41 |
Aug 19 2016 |
18220 |
489.21 |
Aug 19 2016 |
21422 |
478.17 |
Aug 12 2016 |
18078 |
484.86 |
Aug 12 2016 |
13440 |
451.41 |
Aug 12 2016 |
23270 |
478.17 |
Aug 05 2016 |
17977 |
484.86 |
Aug 05 2016 |
13477 |
451.41 |
Aug 05 2016 |
23390 |
478.17 |
Jul 29 2016 |
13323 |
451.41 |
Jul 29 2016 |
18036 |
484.86 |
Jul 29 2016 |
23572 |
478.17 |
Jul 22 2016 |
18484 |
501.37 |
Jul 22 2016 |
18253 |
484.86 |
Jul 22 2016 |
23778 |
478.17 |
Jun 22 2016 |
18741 |
501.37 |
Jun 22 2016 |
18587 |
485.16 |
Jun 22 2016 |
26678 |
491.64 |
Jun 15 2016 |
19004 |
501.37 |
Jun 15 2016 |
18676 |
485.76 |
Jun 15 2016 |
27182 |
493.56 |
Jun 08 2016 |
18820 |
485.76 |
Jun 08 2016 |
19105 |
501.37 |
Jun 08 2016 |
27306 |
493.56 |
Jun 01 2016 |
18898 |
485.76 |
Jun 01 2016 |
19200 |
501.37 |
Jun 01 2016 |
27594 |
493.56 |
May 25 2016 |
18795 |
485.76 |
May 25 2016 |
19163 |
501.37 |
May 25 2016 |
27405 |
493.56 |
May 18 2016 |
18971 |
485.76 |
May 18 2016 |
19266 |
501.37 |
May 18 2016 |
27682 |
493.56 |
May 11 2016 |
19325 |
501.37 |
May 11 2016 |
18922 |
485.76 |
May 11 2016 |
27699 |
493.56 |
May 04 2016 |
18806 |
485.76 |
May 04 2016 |
19227 |
501.37 |
May 04 2016 |
27586 |
493.56 |
Apr 27 2016 |
19149 |
485.76 |
Apr 27 2016 |
19467 |
501.37 |
Apr 27 2016 |
27972 |
493.56 |
Apr 20 2016 |
23539 |
557.82 |
Apr 20 2016 |
19167 |
485.76 |
Apr 20 2016 |
31093 |
517.6 |
Apr 13 2016 |
19019 |
485.76 |
Apr 13 2016 |
25814 |
593.29 |
Apr 13 2016 |
34592 |
550.28 |
Apr 06 2016 |
26453 |
593.29 |
Apr 06 2016 |
19103 |
485.76 |
Apr 06 2016 |
35022 |
550.28 |
Mar 30 2016 |
26248 |
593.29 |
Mar 30 2016 |
18993 |
485.76 |
Mar 30 2016 |
34823 |
550.28 |
Mar 23 2016 |
18949 |
485.76 |
Mar 23 2016 |
26615 |
593.29 |
Mar 23 2016 |
34894 |
550.28 |
Mar 16 2016 |
18890 |
485.76 |
Mar 16 2016 |
26820 |
593.29 |
Mar 16 2016 |
34994 |
550.28 |
Mar 09 2016 |
18786 |
485.76 |
Mar 09 2016 |
26923 |
593.29 |
Mar 09 2016 |
35053 |
550.28 |
Mar 02 2016 |
26448 |
593.29 |
Mar 02 2016 |
18732 |
485.76 |
Mar 02 2016 |
34646 |
550.28 |
Feb 24 2016 |
18644 |
485.76 |
Feb 24 2016 |
26356 |
593.29 |
Feb 24 2016 |
34451 |
550.28 |
Feb 17 2016 |
18725 |
485.76 |
Feb 17 2016 |
26675 |
593.29 |
Feb 17 2016 |
34798 |
550.28 |
Feb 10 2016 |
26434 |
593.29 |
Feb 10 2016 |
18691 |
485.76 |
Feb 10 2016 |
34602 |
550.28 |
Feb 03 2016 |
18667 |
485.76 |
Feb 03 2016 |
26387 |
593.29 |
Feb 03 2016 |
34563 |
550.28 |
Jan 27 2016 |
18600 |
485.76 |
Jan 27 2016 |
26431 |
593.29 |
Jan 27 2016 |
34481 |
550.28 |
Jan 20 2016 |
18645 |
485.76 |
Jan 20 2016 |
26443 |
593.29 |
Jan 20 2016 |
34495 |
550.28 |
Jan 13 2016 |
26484 |
593.29 |
Jan 13 2016 |
18683 |
485.76 |
Jan 13 2016 |
34553 |
550.28 |
Jan 06 2016 |
18689 |
485.76 |
Jan 06 2016 |
26484 |
593.29 |
Jan 06 2016 |
34567 |
550.28 |
Dec 30 2015 |
18675 |
485.76 |
Dec 30 2015 |
26484 |
593.29 |
Dec 30 2015 |
34545 |
550.28 |
Dec 23 2015 |
18674 |
485.76 |
Dec 23 2015 |
26479 |
593.29 |
Dec 23 2015 |
34542 |
550.28 |
Dec 16 2015 |
18674 |
485.76 |
Dec 16 2015 |
26480 |
593.29 |
Dec 16 2015 |
34543 |
550.28 |
Dec 09 2015 |
18683 |
485.76 |
Dec 09 2015 |
26481 |
593.29 |
Dec 09 2015 |
34549 |
550.28 |
Dec 02 2015 |
18684 |
485.76 |
Dec 02 2015 |
26483 |
593.29 |
Dec 02 2015 |
34551 |
550.28 |
Nov 25 2015 |
26483 |
593.29 |
Nov 25 2015 |
18684 |
485.76 |
Nov 25 2015 |
34553 |
550.28 |
Nov 18 2015 |
18684 |
485.76 |
Nov 18 2015 |
26482 |
593.29 |
Nov 18 2015 |
34552 |
550.28 |
Nov 11 2015 |
18684 |
485.76 |
Nov 11 2015 |
26448 |
593.29 |
Nov 11 2015 |
34530 |
550.28 |
Nov 04 2015 |
26448 |
593.29 |
Nov 04 2015 |
18684 |
485.76 |
Nov 04 2015 |
34530 |
550.28 |
Oct 28 2015 |
18650 |
485.76 |
Oct 28 2015 |
26451 |
593.29 |
Oct 28 2015 |
34478 |
550.28 |
Oct 21 2015 |
26348 |
593.29 |
Oct 21 2015 |
18671 |
485.76 |
Oct 21 2015 |
34449 |
550.28 |
Oct 14 2015 |
26332 |
593.29 |
Oct 14 2015 |
18667 |
485.76 |
Oct 14 2015 |
34373 |
550.28 |
Oct 07 2015 |
18614 |
485.76 |
Oct 07 2015 |
26373 |
593.29 |
Oct 07 2015 |
34368 |
550.28 |
Sep 30 2015 |
18613 |
485.76 |
Sep 30 2015 |
26393 |
593.29 |
Sep 30 2015 |
34391 |
550.28 |
Sep 23 2015 |
17377 |
472.36 |
Sep 23 2015 |
26524 |
593.29 |
Sep 23 2015 |
35485 |
563.06 |
Sep 16 2015 |
26256 |
593.29 |
Sep 16 2015 |
17354 |
472.36 |
Sep 16 2015 |
35289 |
563.06 |
Sep 09 2015 |
19361 |
495.55 |
Sep 09 2015 |
26209 |
593.29 |
Sep 09 2015 |
34494 |
554.2 |
Sep 02 2015 |
19170 |
495.55 |
Sep 02 2015 |
26352 |
593.29 |
Sep 02 2015 |
34422 |
554.2 |
Aug 26 2015 |
26539 |
593.29 |
Aug 26 2015 |
19414 |
495.55 |
Aug 26 2015 |
34618 |
554.2 |
Aug 19 2015 |
19482 |
495.55 |
Aug 19 2015 |
26775 |
593.29 |
Aug 19 2015 |
34902 |
554.2 |
Aug 12 2015 |
19589 |
495.55 |
Aug 12 2015 |
26748 |
593.29 |
Aug 12 2015 |
35052 |
554.2 |
Aug 05 2015 |
19518 |
495.55 |
Aug 05 2015 |
26810 |
593.29 |
Aug 05 2015 |
34980 |
554.2 |
Jul 29 2015 |
26756 |
593.29 |
Jul 29 2015 |
19735 |
495.55 |
Jul 29 2015 |
35217 |
554.2 |
Jul 22 2015 |
19675 |
495.55 |
Jul 22 2015 |
27012 |
602.53 |
Jul 22 2015 |
35769 |
559.74 |
Jul 15 2015 |
19777 |
495.55 |
Jul 15 2015 |
27372 |
602.53 |
Jul 15 2015 |
35976 |
559.74 |
Jul 08 2015 |
19828 |
495.55 |
Jul 08 2015 |
27452 |
602.53 |
Jul 08 2015 |
36114 |
559.74 |
Jul 01 2015 |
19934 |
495.55 |
Jul 01 2015 |
27631 |
602.53 |
Jul 01 2015 |
36268 |
559.74 |
Jun 24 2015 |
20008 |
495.55 |
Jun 24 2015 |
27634 |
602.53 |
Jun 24 2015 |
36367 |
559.74 |
Jun 17 2015 |
20057 |
495.55 |
Jun 17 2015 |
27405 |
602.53 |
Jun 17 2015 |
36327 |
559.74 |
Jun 10 2015 |
27738 |
602.53 |
Jun 10 2015 |
20065 |
495.55 |
Jun 10 2015 |
36521 |
559.74 |
Jun 03 2015 |
20054 |
495.55 |
Jun 03 2015 |
27888 |
602.53 |
Jun 03 2015 |
36793 |
559.74 |
May 27 2015 |
20022 |
495.55 |
May 27 2015 |
27579 |
602.53 |
May 27 2015 |
36433 |
559.74 |
May 20 2015 |
27696 |
602.53 |
May 20 2015 |
20077 |
495.55 |
May 20 2015 |
36539 |
559.74 |
May 13 2015 |
19952 |
495.55 |
May 13 2015 |
28075 |
602.53 |
May 13 2015 |
36674 |
559.74 |
May 06 2015 |
26997 |
579.03 |
May 06 2015 |
19559 |
495.55 |
May 06 2015 |
32493 |
523.38 |
Apr 29 2015 |
19674 |
495.55 |
Apr 29 2015 |
27347 |
579.03 |
Apr 29 2015 |
32780 |
523.38 |
Apr 22 2015 |
27230 |
574.07 |
Apr 22 2015 |
21045 |
510.35 |
Apr 22 2015 |
12782 |
545.43 |
Apr 22 2015 |
33585 |
528.49 |
Apr 15 2015 |
12582 |
545.43 |
Apr 15 2015 |
20883 |
510.35 |
Apr 15 2015 |
26560 |
574.07 |
Apr 15 2015 |
33101 |
528.49 |
Apr 08 2015 |
26743 |
574.07 |
Apr 08 2015 |
21162 |
510.35 |
Apr 08 2015 |
12643 |
545.43 |
Apr 08 2015 |
33287 |
528.49 |
Apr 01 2015 |
12629 |
545.43 |
Apr 01 2015 |
21367 |
510.35 |
Apr 01 2015 |
26062 |
557.32 |
Apr 01 2015 |
32939 |
520.06 |
Mar 25 2015 |
21138 |
510.35 |
Mar 25 2015 |
25248 |
555.54 |
Mar 25 2015 |
12412 |
545.43 |
Mar 25 2015 |
32046 |
520.06 |
Mar 18 2015 |
20626 |
510.35 |
Mar 18 2015 |
11645 |
545.43 |
Mar 18 2015 |
23979 |
555.54 |
Mar 18 2015 |
30875 |
520.06 |
Mar 11 2015 |
24545 |
555.54 |
Mar 11 2015 |
20837 |
510.35 |
Mar 11 2015 |
12166 |
545.43 |
Mar 11 2015 |
31690 |
520.06 |
Mar 04 2015 |
12409 |
545.43 |
Mar 04 2015 |
21149 |
510.35 |
Mar 04 2015 |
25007 |
555.54 |
Mar 04 2015 |
32069 |
520.06 |
Feb 25 2015 |
23868 |
536.24 |
Feb 25 2015 |
12289 |
545.43 |
Feb 25 2015 |
20990 |
510.35 |
Feb 25 2015 |
30077 |
502.78 |
Feb 18 2015 |
24095 |
536.24 |
Feb 18 2015 |
12400 |
545.43 |
Feb 18 2015 |
21090 |
510.35 |
Feb 18 2015 |
30185 |
502.78 |
Feb 11 2015 |
24096 |
536.24 |
Feb 11 2015 |
21194 |
510.35 |
Feb 11 2015 |
12530 |
545.43 |
Feb 11 2015 |
30187 |
502.78 |
Feb 04 2015 |
21177 |
510.35 |
Feb 04 2015 |
12577 |
545.43 |
Feb 04 2015 |
24165 |
536.24 |
Feb 04 2015 |
30209 |
502.78 |
Jan 28 2015 |
12577 |
545.43 |
Jan 28 2015 |
21218 |
510.35 |
Jan 28 2015 |
24114 |
536.24 |
Jan 28 2015 |
30208 |
502.78 |
Jan 21 2015 |
12608 |
545.43 |
Jan 21 2015 |
21203 |
510.35 |
Jan 21 2015 |
24159 |
536.24 |
Jan 21 2015 |
30242 |
502.78 |
Jan 14 2015 |
24180 |
536.24 |
Jan 14 2015 |
12608 |
545.43 |
Jan 14 2015 |
21190 |
510.35 |
Jan 14 2015 |
30240 |
502.78 |
Jan 07 2015 |
24179 |
536.24 |
Jan 07 2015 |
21170 |
510.35 |
Jan 07 2015 |
12608 |
545.43 |
Jan 07 2015 |
30216 |
502.78 |
Dec 31 2014 |
21173 |
510.35 |
Dec 31 2014 |
24179 |
536.24 |
Dec 31 2014 |
12682 |
545.43 |
Dec 31 2014 |
30233 |
502.78 |
Dec 24 2014 |
24179 |
536.24 |
Dec 24 2014 |
21173 |
510.35 |
Dec 24 2014 |
12682 |
545.43 |
Dec 24 2014 |
30233 |
502.78 |
Dec 17 2014 |
12682 |
545.43 |
Dec 17 2014 |
21155 |
510.35 |
Dec 17 2014 |
24179 |
536.24 |
Dec 17 2014 |
30223 |
502.78 |
Dec 10 2014 |
12682 |
545.43 |
Dec 10 2014 |
21156 |
510.35 |
Dec 10 2014 |
24179 |
536.24 |
Dec 10 2014 |
30224 |
502.78 |
Dec 03 2014 |
12683 |
545.43 |
Dec 03 2014 |
21156 |
510.35 |
Dec 03 2014 |
24179 |
536.24 |
Dec 03 2014 |
30224 |
502.78 |
Nov 26 2014 |
24179 |
536.24 |
Nov 26 2014 |
21156 |
510.35 |
Nov 26 2014 |
12683 |
545.43 |
Nov 26 2014 |
30224 |
502.78 |
Nov 19 2014 |
12680 |
545.43 |
Nov 19 2014 |
21156 |
510.35 |
Nov 19 2014 |
24179 |
536.24 |
Nov 19 2014 |
30225 |
502.78 |
Nov 12 2014 |
21157 |
510.35 |
Nov 12 2014 |
12680 |
545.43 |
Nov 12 2014 |
24179 |
536.24 |
Nov 12 2014 |
30227 |
502.78 |
Nov 05 2014 |
24179 |
536.24 |
Nov 05 2014 |
12680 |
545.43 |
Nov 05 2014 |
21157 |
510.35 |
Nov 05 2014 |
30228 |
502.78 |
Oct 29 2014 |
24171 |
536.24 |
Oct 29 2014 |
21157 |
510.35 |
Oct 29 2014 |
12680 |
545.43 |
Oct 29 2014 |
30224 |
502.78 |
Oct 22 2014 |
12645 |
545.43 |
Oct 22 2014 |
21074 |
510.35 |
Oct 22 2014 |
24103 |
536.24 |
Oct 22 2014 |
30225 |
502.78 |
Oct 15 2014 |
23957 |
536.24 |
Oct 15 2014 |
22946 |
536.84 |
Oct 15 2014 |
12632 |
545.43 |
Oct 15 2014 |
32155 |
520.39 |
Oct 08 2014 |
23986 |
536.24 |
Oct 08 2014 |
22908 |
536.84 |
Oct 08 2014 |
12621 |
545.43 |
Oct 08 2014 |
32147 |
520.39 |
Oct 01 2014 |
22949 |
536.84 |
Oct 01 2014 |
12659 |
545.43 |
Oct 01 2014 |
23993 |
536.24 |
Oct 01 2014 |
32202 |
520.39 |
Sep 24 2014 |
12613 |
545.43 |
Sep 24 2014 |
23001 |
539.95 |
Sep 24 2014 |
24098 |
536.24 |
Sep 24 2014 |
32568 |
523.68 |
Sep 17 2014 |
23870 |
536.24 |
Sep 17 2014 |
12540 |
545.43 |
Sep 17 2014 |
23051 |
539.95 |
Sep 17 2014 |
32460 |
523.68 |
Sep 10 2014 |
12614 |
545.43 |
Sep 10 2014 |
22080 |
527.9 |
Sep 10 2014 |
23867 |
536.24 |
Sep 10 2014 |
31760 |
516.81 |
Sep 03 2014 |
12617 |
545.43 |
Sep 03 2014 |
22010 |
527.9 |
Sep 03 2014 |
23934 |
536.24 |
Sep 03 2014 |
31828 |
516.81 |
Aug 27 2014 |
22177 |
527.9 |
Aug 27 2014 |
12420 |
545.43 |
Aug 27 2014 |
23816 |
536.24 |
Aug 27 2014 |
31926 |
516.81 |
Aug 20 2014 |
23786 |
536.24 |
Aug 20 2014 |
22067 |
527.9 |
Aug 20 2014 |
12410 |
545.43 |
Aug 20 2014 |
31957 |
516.81 |
Aug 13 2014 |
12382 |
545.43 |
Aug 13 2014 |
22195 |
527.9 |
Aug 13 2014 |
22941 |
525.54 |
Aug 13 2014 |
32032 |
516.81 |
Aug 06 2014 |
12274 |
545.43 |
Aug 06 2014 |
22285 |
527.9 |
Aug 06 2014 |
23166 |
525.54 |
Aug 06 2014 |
32202 |
516.81 |
Jul 30 2014 |
23259 |
525.54 |
Jul 30 2014 |
22300 |
527.9 |
Jul 30 2014 |
12432 |
545.43 |
Jul 30 2014 |
32439 |
516.81 |
Jul 23 2014 |
22035 |
527.9 |
Jul 23 2014 |
12217 |
545.43 |
Jul 23 2014 |
23055 |
525.54 |
Jul 23 2014 |
32158 |
516.81 |
Jul 16 2014 |
22010 |
527.9 |
Jul 16 2014 |
12330 |
545.43 |
Jul 16 2014 |
23259 |
525.54 |
Jul 16 2014 |
32133 |
516.81 |
Jul 09 2014 |
12035 |
545.43 |
Jul 09 2014 |
22184 |
527.9 |
Jul 09 2014 |
23373 |
525.54 |
Jul 09 2014 |
32221 |
516.81 |
Jul 02 2014 |
22391 |
527.9 |
Jul 02 2014 |
12362 |
545.43 |
Jul 02 2014 |
23491 |
525.54 |
Jul 02 2014 |
32486 |
516.81 |
Jun 25 2014 |
12171 |
545.43 |
Jun 25 2014 |
22571 |
527.9 |
Jun 25 2014 |
23604 |
525.54 |
Jun 25 2014 |
32643 |
516.81 |
Jun 18 2014 |
12072 |
545.43 |
Jun 18 2014 |
22736 |
527.9 |
Jun 18 2014 |
23675 |
525.54 |
Jun 18 2014 |
32674 |
516.81 |
Jun 11 2014 |
23473 |
525.54 |
Jun 11 2014 |
12437 |
545.43 |
Jun 11 2014 |
22718 |
527.9 |
Jun 11 2014 |
32820 |
516.81 |
Jun 04 2014 |
12654 |
545.43 |
Jun 04 2014 |
23177 |
527.9 |
Jun 04 2014 |
23698 |
525.54 |
Jun 04 2014 |
33150 |
516.81 |
May 28 2014 |
23086 |
527.9 |
May 28 2014 |
12769 |
545.43 |
May 28 2014 |
23460 |
525.54 |
May 28 2014 |
32947 |
516.81 |
May 21 2014 |
23526 |
525.54 |
May 21 2014 |
23124 |
527.9 |
May 21 2014 |
12811 |
545.43 |
May 21 2014 |
33085 |
516.81 |
May 14 2014 |
23665 |
525.54 |
May 14 2014 |
23281 |
527.9 |
May 14 2014 |
13074 |
545.43 |
May 14 2014 |
33230 |
516.81 |
May 07 2014 |
21996 |
515.84 |
May 07 2014 |
21924 |
511.01 |
May 07 2014 |
32210 |
512.22 |
Apr 30 2014 |
22577 |
511.01 |
Apr 30 2014 |
22719 |
515.84 |
Apr 30 2014 |
32962 |
512.22 |
Apr 23 2014 |
24080 |
523.34 |
Apr 23 2014 |
23474 |
522.51 |
Apr 23 2014 |
13921 |
565.65 |
Apr 23 2014 |
33844 |
515.61 |
Apr 16 2014 |
13609 |
565.65 |
Apr 16 2014 |
23266 |
522.51 |
Apr 16 2014 |
24015 |
523.34 |
Apr 16 2014 |
33591 |
515.61 |
Apr 09 2014 |
23593 |
522.51 |
Apr 09 2014 |
13649 |
565.65 |
Apr 09 2014 |
24856 |
523.34 |
Apr 09 2014 |
34127 |
515.61 |
Apr 02 2014 |
23630 |
509.67 |
Apr 02 2014 |
23777 |
522.51 |
Apr 02 2014 |
13302 |
565.65 |
Apr 02 2014 |
34550 |
524.41 |
Mar 26 2014 |
13325 |
565.65 |
Mar 26 2014 |
24250 |
522.51 |
Mar 26 2014 |
23157 |
509.67 |
Mar 26 2014 |
34481 |
524.41 |
Mar 19 2014 |
13392 |
565.65 |
Mar 19 2014 |
24412 |
522.51 |
Mar 19 2014 |
23012 |
509.1 |
Mar 19 2014 |
33235 |
513.94 |
Mar 12 2014 |
24404 |
522.51 |
Mar 12 2014 |
13382 |
565.65 |
Mar 12 2014 |
23004 |
509.1 |
Mar 12 2014 |
33266 |
513.94 |
Mar 05 2014 |
24511 |
534.15 |
Mar 05 2014 |
24363 |
521.95 |
Mar 05 2014 |
13205 |
565.65 |
Mar 05 2014 |
34392 |
526.3 |
Feb 26 2014 |
24334 |
521.95 |
Feb 26 2014 |
13342 |
565.65 |
Feb 26 2014 |
24373 |
534.15 |
Feb 26 2014 |
34300 |
526.3 |
Feb 19 2014 |
13441 |
565.65 |
Feb 19 2014 |
24374 |
521.95 |
Feb 19 2014 |
24551 |
535.26 |
Feb 19 2014 |
33866 |
522.26 |
Feb 12 2014 |
24501 |
535.26 |
Feb 12 2014 |
24356 |
521.95 |
Feb 12 2014 |
13615 |
565.65 |
Feb 12 2014 |
33773 |
522.26 |
Feb 05 2014 |
13546 |
565.65 |
Feb 05 2014 |
24541 |
521.95 |
Feb 05 2014 |
24533 |
535.26 |
Feb 05 2014 |
33911 |
522.26 |
Jan 29 2014 |
24745 |
521.95 |
Jan 29 2014 |
13546 |
565.65 |
Jan 29 2014 |
24364 |
535.26 |
Jan 29 2014 |
33921 |
522.26 |
Jan 22 2014 |
13570 |
565.65 |
Jan 22 2014 |
24671 |
521.95 |
Jan 22 2014 |
24244 |
535.26 |
Jan 22 2014 |
33743 |
522.26 |
Jan 15 2014 |
13570 |
565.65 |
Jan 15 2014 |
24747 |
521.95 |
Jan 15 2014 |
24263 |
535.26 |
Jan 15 2014 |
33820 |
522.26 |
Jan 08 2014 |
24800 |
521.95 |
Jan 08 2014 |
13570 |
565.65 |
Jan 08 2014 |
24124 |
535.26 |
Jan 08 2014 |
33730 |
522.26 |
Jan 01 2014 |
24806 |
521.95 |
Jan 01 2014 |
13570 |
565.65 |
Jan 01 2014 |
24124 |
535.26 |
Jan 01 2014 |
33735 |
522.26 |
Dec 25 2013 |
24124 |
535.26 |
Dec 25 2013 |
13656 |
565.65 |
Dec 25 2013 |
24806 |
521.95 |
Dec 25 2013 |
33751 |
522.26 |
Dec 18 2013 |
13656 |
565.65 |
Dec 18 2013 |
24806 |
521.95 |
Dec 18 2013 |
24124 |
535.26 |
Dec 18 2013 |
33751 |
522.26 |
Dec 11 2013 |
13657 |
565.65 |
Dec 11 2013 |
24806 |
521.95 |
Dec 11 2013 |
24125 |
535.26 |
Dec 11 2013 |
33752 |
522.26 |
Dec 04 2013 |
24126 |
535.26 |
Dec 04 2013 |
24808 |
521.95 |
Dec 04 2013 |
13657 |
565.65 |
Dec 04 2013 |
33755 |
522.26 |
Nov 27 2013 |
24126 |
535.26 |
Nov 27 2013 |
24808 |
521.95 |
Nov 27 2013 |
13657 |
565.65 |
Nov 27 2013 |
33755 |
522.26 |
Nov 20 2013 |
24808 |
521.95 |
Nov 20 2013 |
13658 |
565.65 |
Nov 20 2013 |
24126 |
535.26 |
Nov 20 2013 |
33756 |
522.26 |
Nov 13 2013 |
24127 |
535.26 |
Nov 13 2013 |
24809 |
521.95 |
Nov 13 2013 |
13658 |
565.65 |
Nov 13 2013 |
33758 |
522.26 |
Nov 06 2013 |
24127 |
535.26 |
Nov 06 2013 |
13658 |
565.65 |
Nov 06 2013 |
24810 |
521.95 |
Nov 06 2013 |
33759 |
522.26 |
Oct 30 2013 |
13658 |
565.65 |
Oct 30 2013 |
24808 |
521.95 |
Oct 30 2013 |
24127 |
535.26 |
Oct 30 2013 |
33757 |
522.26 |
Oct 23 2013 |
24809 |
521.95 |
Oct 23 2013 |
13658 |
565.65 |
Oct 23 2013 |
24118 |
535.26 |
Oct 23 2013 |
33754 |
522.26 |
Oct 16 2013 |
24115 |
535.26 |
Oct 16 2013 |
24966 |
525 |
Oct 16 2013 |
13522 |
565.65 |
Oct 16 2013 |
34548 |
530.64 |
Oct 09 2013 |
13326 |
565.65 |
Oct 09 2013 |
24921 |
525 |
Oct 09 2013 |
23792 |
535.26 |
Oct 09 2013 |
34200 |
530.64 |
Oct 02 2013 |
24911 |
525 |
Oct 02 2013 |
13447 |
565.65 |
Oct 02 2013 |
23890 |
535.26 |
Oct 02 2013 |
34304 |
530.64 |
Sep 25 2013 |
24820 |
525 |
Sep 25 2013 |
13410 |
565.65 |
Sep 25 2013 |
23886 |
535.26 |
Sep 25 2013 |
34265 |
530.64 |
Sep 18 2013 |
23683 |
535.26 |
Sep 18 2013 |
24699 |
525 |
Sep 18 2013 |
13254 |
565.65 |
Sep 18 2013 |
33944 |
530.64 |
Sep 11 2013 |
13116 |
565.65 |
Sep 11 2013 |
24516 |
525 |
Sep 11 2013 |
23613 |
535.26 |
Sep 11 2013 |
33717 |
530.64 |
Sep 04 2013 |
24423 |
525 |
Sep 04 2013 |
13259 |
565.65 |
Sep 04 2013 |
23788 |
535.26 |
Sep 04 2013 |
33870 |
530.64 |
Aug 28 2013 |
23615 |
535.26 |
Aug 28 2013 |
13523 |
565.65 |
Aug 28 2013 |
24305 |
525 |
Aug 28 2013 |
33698 |
530.64 |
Aug 21 2013 |
13531 |
565.65 |
Aug 21 2013 |
24445 |
525 |
Aug 21 2013 |
23697 |
535.26 |
Aug 21 2013 |
33914 |
530.64 |
Aug 14 2013 |
24574 |
525 |
Aug 14 2013 |
12925 |
565.65 |
Aug 14 2013 |
23701 |
535.26 |
Aug 14 2013 |
33616 |
530.64 |
Aug 07 2013 |
13083 |
565.65 |
Aug 07 2013 |
24844 |
525 |
Aug 07 2013 |
23647 |
535.26 |
Aug 07 2013 |
33875 |
530.64 |
Jul 31 2013 |
13188 |
565.65 |
Jul 31 2013 |
25060 |
525 |
Jul 31 2013 |
24120 |
535.26 |
Jul 31 2013 |
34396 |
530.64 |
Jul 24 2013 |
25291 |
525 |
Jul 24 2013 |
13226 |
565.65 |
Jul 24 2013 |
24000 |
535.26 |
Jul 24 2013 |
34585 |
530.64 |
Jul 17 2013 |
25399 |
525 |
Jul 17 2013 |
13175 |
565.65 |
Jul 17 2013 |
24045 |
535.26 |
Jul 17 2013 |
34724 |
530.64 |
Jul 10 2013 |
24233 |
535.26 |
Jul 10 2013 |
25590 |
525 |
Jul 10 2013 |
13493 |
565.65 |
Jul 10 2013 |
35085 |
530.64 |
Jul 03 2013 |
25805 |
525 |
Jul 03 2013 |
13347 |
565.65 |
Jul 03 2013 |
24187 |
535.26 |
Jul 03 2013 |
35089 |
530.64 |
Jun 26 2013 |
13184 |
565.65 |
Jun 26 2013 |
26109 |
525 |
Jun 26 2013 |
24089 |
535.26 |
Jun 26 2013 |
35279 |
530.64 |
Jun 19 2013 |
24306 |
535.26 |
Jun 19 2013 |
13039 |
565.65 |
Jun 19 2013 |
26339 |
525 |
Jun 19 2013 |
35291 |
530.64 |
Jun 12 2013 |
24362 |
535.26 |
Jun 12 2013 |
26390 |
525 |
Jun 12 2013 |
13331 |
565.65 |
Jun 12 2013 |
35604 |
530.64 |
Jun 05 2013 |
12688 |
565.65 |
Jun 05 2013 |
25968 |
525 |
Jun 05 2013 |
24126 |
535.26 |
Jun 05 2013 |
35244 |
530.64 |
May 29 2013 |
24003 |
535.26 |
May 29 2013 |
26064 |
525 |
May 29 2013 |
12589 |
565.65 |
May 29 2013 |
35271 |
530.64 |
May 22 2013 |
24442 |
535.26 |
May 22 2013 |
12653 |
565.65 |
May 22 2013 |
26452 |
525 |
May 22 2013 |
35952 |
530.64 |
May 15 2013 |
26300 |
520.83 |
May 15 2013 |
23587 |
522.73 |
May 15 2013 |
35080 |
522.1 |
May 08 2013 |
26190 |
520.83 |
May 08 2013 |
23575 |
522.73 |
May 08 2013 |
35017 |
522.1 |
May 01 2013 |
23957 |
522.73 |
May 01 2013 |
26280 |
520.83 |
May 01 2013 |
35266 |
522.1 |
Apr 24 2013 |
26393 |
522.59 |
Apr 24 2013 |
24629 |
545.95 |
Apr 24 2013 |
36469 |
536.6 |
Apr 17 2013 |
26225 |
522.59 |
Apr 17 2013 |
24749 |
545.95 |
Apr 17 2013 |
36526 |
536.6 |
Apr 10 2013 |
24192 |
502.12 |
Apr 10 2013 |
24637 |
545.95 |
Apr 10 2013 |
32508 |
503.29 |
Apr 03 2013 |
24549 |
545.95 |
Apr 03 2013 |
23960 |
502.12 |
Apr 03 2013 |
32379 |
503.29 |
Mar 27 2013 |
23958 |
502.12 |
Mar 27 2013 |
23920 |
528.42 |
Mar 27 2013 |
31274 |
493.58 |
Mar 20 2013 |
23069 |
495.88 |
Mar 20 2013 |
24154 |
535.23 |
Mar 20 2013 |
32098 |
500.19 |
Mar 13 2013 |
17890 |
537.5 |
Mar 13 2013 |
31660 |
498.46 |
Oct 19 2012 |
20550 |
495.88 |
Oct 19 2012 |
22122 |
534.1 |
Oct 19 2012 |
32073 |
509.1 |
Sep 23 2012 |
21713 |
534.1 |
Sep 23 2012 |
20358 |
495.88 |
Sep 23 2012 |
31658 |
509.1 |
Aug 31 2012 |
19794 |
495.88 |
Aug 31 2012 |
20764 |
534.1 |
Aug 31 2012 |
30890 |
509.1 |
Aug 24 2012 |
20492 |
534.1 |
Aug 24 2012 |
19474 |
495.88 |
Aug 24 2012 |
30531 |
509.1 |
Aug 10 2012 |
18682 |
495.88 |
Aug 10 2012 |
19713 |
534.1 |
Aug 10 2012 |
29604 |
509.1 |
Aug 03 2012 |
19261 |
534.1 |
Aug 03 2012 |
18328 |
495.88 |
Aug 03 2012 |
29135 |
509.1 |
Jul 27 2012 |
18995 |
534.1 |
Jul 27 2012 |
17696 |
495.88 |
Jul 27 2012 |
28493 |
509.1 |
Jul 06 2012 |
16727 |
495.88 |
Jul 06 2012 |
18099 |
534.1 |
Jul 06 2012 |
27579 |
509.1 |
Jun 22 2012 |
15193 |
495.88 |
Jun 22 2012 |
17781 |
534.1 |
Jun 22 2012 |
26527 |
509.1 |
Jun 15 2012 |
15086 |
495.88 |
Jun 15 2012 |
17568 |
534.1 |
Jun 15 2012 |
26865 |
509.1 |
Jun 08 2012 |
15022 |
495.88 |
Jun 08 2012 |
17263 |
534.1 |
Jun 08 2012 |
26623 |
509.1 |
Jun 01 2012 |
14301 |
495.88 |
Jun 01 2012 |
17220 |
534.1 |
Jun 01 2012 |
26259 |
509.1 |
May 25 2012 |
11782 |
495.88 |
May 25 2012 |
16038 |
534.1 |
May 25 2012 |
24509 |
509.1 |
May 18 2012 |
11901 |
495.88 |
May 18 2012 |
16068 |
534.1 |
May 18 2012 |
24744 |
509.1 |
May 11 2012 |
11758 |
495.88 |
May 11 2012 |
15518 |
534.1 |
May 11 2012 |
24585 |
509.1 |
May 04 2012 |
12194 |
475.83 |
May 04 2012 |
10812 |
481.64 |
May 04 2012 |
22867 |
495.74 |
Apr 27 2012 |
10816 |
475.83 |
Apr 27 2012 |
22812 |
505.13 |
Apr 13 2012 |
8419 |
475.83 |
Apr 13 2012 |
20970 |
505.13 |
Apr 06 2012 |
7578 |
475.83 |
Apr 06 2012 |
20412 |
505.13 |
Mar 27 2012 |
20920 |
519.78 |