| Jan 22 2021 |
1917 |
483.19 |
| Jan 15 2021 |
1917 |
483.19 |
| Jan 08 2021 |
1917 |
483.19 |
| Jan 01 2021 |
1917 |
483.19 |
| Dec 25 2020 |
1917 |
483.19 |
| Dec 18 2020 |
1872 |
483.19 |
| Dec 11 2020 |
1872 |
483.19 |
| Dec 04 2020 |
1872 |
483.19 |
| Nov 27 2020 |
1872 |
483.19 |
| Nov 20 2020 |
1872 |
483.19 |
| Nov 13 2020 |
1872 |
483.19 |
| Nov 06 2020 |
1872 |
483.19 |
| Oct 30 2020 |
1852 |
483.19 |
| Oct 23 2020 |
1843 |
483.19 |
| Oct 16 2020 |
1768 |
483.19 |
| Oct 09 2020 |
1768 |
483.19 |
| Oct 02 2020 |
1715 |
483.19 |
| Sep 25 2020 |
1542 |
483.19 |
| Sep 18 2020 |
1572 |
483.19 |
| Sep 11 2020 |
1435 |
483.19 |
| Sep 04 2020 |
1484 |
483.19 |
| Aug 28 2020 |
1833 |
483.19 |
| Aug 21 2020 |
1839 |
483.19 |
| Aug 14 2020 |
2055 |
483.19 |
| Aug 07 2020 |
2253 |
483.19 |
| Jul 31 2020 |
2395 |
483.19 |
| Jul 24 2020 |
2415 |
483.19 |
| Jul 17 2020 |
2504 |
483.19 |
| Jul 10 2020 |
2762 |
483.19 |
| Jul 03 2020 |
2833 |
483.19 |
| Jun 26 2020 |
3063 |
483.19 |
| Jun 19 2020 |
3151 |
483.19 |
| Jun 12 2020 |
3291 |
483.19 |
| Jun 05 2020 |
3440 |
483.19 |
| May 29 2020 |
3685 |
483.19 |
| May 22 2020 |
3827 |
483.19 |
| May 15 2020 |
4349 |
483.19 |
| May 08 2020 |
4497 |
483.19 |
| May 01 2020 |
4952 |
483.19 |
| Apr 24 2020 |
5049 |
483.19 |
| Apr 17 2020 |
5057 |
483.19 |
| Apr 10 2020 |
5180 |
483.19 |
| Apr 03 2020 |
5506 |
483.19 |
| Mar 27 2020 |
5882 |
483.19 |
| Mar 20 2020 |
5994 |
483.19 |
| Mar 13 2020 |
5889 |
483.19 |
| Mar 06 2020 |
5963 |
483.19 |
| Feb 28 2020 |
6203 |
483.19 |
| Feb 21 2020 |
5978 |
483.19 |
| Feb 14 2020 |
6064 |
483.19 |
| Feb 07 2020 |
6143 |
483.19 |
| Jan 31 2020 |
6153 |
483.19 |
| May 04 2016 |
13899 |
628.16 |
| May 04 2016 |
38528 |
628.16 |
| Apr 27 2016 |
14174 |
628.16 |
| Apr 27 2016 |
39033 |
628.16 |
| Apr 20 2016 |
14138 |
628.16 |
| Apr 20 2016 |
38989 |
628.16 |
| Apr 13 2016 |
14096 |
628.16 |
| Apr 13 2016 |
39040 |
628.16 |
| Apr 06 2016 |
14305 |
628.16 |
| Apr 06 2016 |
39589 |
628.16 |
| Mar 30 2016 |
13865 |
628.16 |
| Mar 30 2016 |
39365 |
628.16 |
| Mar 23 2016 |
14471 |
628.16 |
| Mar 23 2016 |
39480 |
628.16 |
| Mar 16 2016 |
14402 |
628.16 |
| Mar 16 2016 |
39556 |
628.16 |
| Mar 09 2016 |
14441 |
628.16 |
| Mar 09 2016 |
39509 |
628.16 |
| Mar 02 2016 |
14448 |
628.16 |
| Mar 02 2016 |
39030 |
628.16 |
| Feb 24 2016 |
14359 |
628.16 |
| Feb 24 2016 |
38825 |
628.16 |
| Feb 17 2016 |
14552 |
628.16 |
| Feb 17 2016 |
39223 |
628.16 |
| Feb 10 2016 |
14650 |
628.16 |
| Feb 10 2016 |
38960 |
628.16 |
| Feb 03 2016 |
14674 |
628.16 |
| Feb 03 2016 |
38911 |
628.16 |
| Jan 27 2016 |
14674 |
628.16 |
| Jan 27 2016 |
38822 |
628.16 |
| Jan 20 2016 |
14703 |
628.16 |
| Jan 20 2016 |
38847 |
628.16 |
| Jan 13 2016 |
14703 |
628.16 |
| Jan 13 2016 |
38908 |
628.16 |
| Jan 06 2016 |
14703 |
628.16 |
| Jan 06 2016 |
38929 |
628.16 |
| Dec 30 2015 |
14720 |
628.16 |
| Dec 30 2015 |
38910 |
628.16 |
| Dec 23 2015 |
14720 |
628.16 |
| Dec 23 2015 |
38907 |
628.16 |
| Dec 16 2015 |
14720 |
628.16 |
| Dec 16 2015 |
38908 |
628.16 |
| Dec 09 2015 |
14720 |
628.16 |
| Dec 09 2015 |
38915 |
628.16 |
| Dec 02 2015 |
14721 |
628.16 |
| Dec 02 2015 |
38917 |
628.16 |
| Nov 25 2015 |
14721 |
628.16 |
| Nov 25 2015 |
38919 |
628.16 |
| Nov 18 2015 |
14721 |
628.16 |
| Nov 18 2015 |
38918 |
628.16 |
| Nov 11 2015 |
14721 |
628.16 |
| Nov 11 2015 |
38896 |
628.16 |
| Nov 04 2015 |
14721 |
628.16 |
| Nov 04 2015 |
38896 |
628.16 |
| Oct 28 2015 |
14670 |
628.16 |
| Oct 28 2015 |
38835 |
628.16 |
| Oct 21 2015 |
14638 |
628.16 |
| Oct 21 2015 |
38790 |
628.16 |
| Oct 14 2015 |
14639 |
628.16 |
| Oct 14 2015 |
38642 |
628.16 |
| Oct 07 2015 |
14656 |
628.16 |
| Oct 07 2015 |
38643 |
628.16 |
| Sep 30 2015 |
14695 |
628.16 |
| Sep 30 2015 |
38677 |
628.16 |
| Sep 23 2015 |
14507 |
628.16 |
| Sep 23 2015 |
38686 |
628.16 |
| Sep 16 2015 |
14423 |
628.16 |
| Sep 16 2015 |
38469 |
628.16 |
| Sep 09 2015 |
14294 |
628.16 |
| Sep 09 2015 |
38384 |
628.16 |
| Sep 02 2015 |
14170 |
628.16 |
| Sep 02 2015 |
38331 |
628.16 |
| Aug 26 2015 |
14439 |
628.16 |
| Aug 26 2015 |
38517 |
628.16 |
| Aug 19 2015 |
14352 |
628.16 |
| Aug 19 2015 |
38818 |
628.16 |
| Aug 12 2015 |
14480 |
628.16 |
| Aug 12 2015 |
39003 |
628.16 |
| Aug 05 2015 |
14330 |
628.16 |
| Aug 05 2015 |
38909 |
628.16 |
| Jul 29 2015 |
14164 |
628.16 |
| Jul 29 2015 |
39168 |
628.16 |
| Jul 22 2015 |
14310 |
628.16 |
| Jul 22 2015 |
39262 |
628.16 |
| Jul 15 2015 |
14536 |
628.16 |
| Jul 15 2015 |
39515 |
628.16 |
| Jul 08 2015 |
14567 |
628.16 |
| Jul 08 2015 |
39625 |
628.16 |
| Jul 01 2015 |
14773 |
628.16 |
| Jul 01 2015 |
39816 |
628.16 |
| Jun 24 2015 |
14714 |
628.16 |
| Jun 24 2015 |
39896 |
628.16 |
| Jun 17 2015 |
14502 |
628.16 |
| Jun 17 2015 |
39799 |
628.16 |
| Jun 10 2015 |
14668 |
628.16 |
| Jun 10 2015 |
40008 |
628.16 |
| Jun 03 2015 |
14553 |
628.16 |
| Jun 03 2015 |
40266 |
628.16 |
| Jun 18 2014 |
10592 |
497.75 |
| Jun 18 2014 |
30268 |
497.75 |
| Jun 11 2014 |
10927 |
497.75 |
| Jun 11 2014 |
30399 |
497.75 |
| Jun 04 2014 |
11102 |
497.75 |
| Jun 04 2014 |
30666 |
497.75 |
| May 28 2014 |
11215 |
497.75 |
| May 28 2014 |
30532 |
497.75 |
| May 21 2014 |
11238 |
497.75 |
| May 21 2014 |
30678 |
497.75 |
| May 14 2014 |
11453 |
497.75 |
| May 14 2014 |
30837 |
497.75 |
| May 07 2014 |
10854 |
497.75 |
| May 07 2014 |
30411 |
497.75 |
| Apr 30 2014 |
11394 |
497.75 |
| Apr 30 2014 |
31130 |
497.75 |
| Apr 23 2014 |
11758 |
497.75 |
| Apr 23 2014 |
31572 |
497.75 |
| Apr 16 2014 |
11547 |
497.75 |
| Apr 16 2014 |
31337 |
497.75 |
| Apr 09 2014 |
11596 |
497.75 |
| Apr 09 2014 |
31848 |
497.75 |
| Apr 02 2014 |
11280 |
497.75 |
| Apr 02 2014 |
31278 |
497.75 |
| Mar 26 2014 |
11265 |
497.75 |
| Mar 26 2014 |
31196 |
497.75 |
| Mar 19 2014 |
11357 |
497.75 |
| Mar 19 2014 |
31164 |
497.75 |
| Mar 12 2014 |
11347 |
497.75 |
| Mar 12 2014 |
31188 |
497.75 |
| Mar 05 2014 |
11234 |
497.75 |
| Mar 05 2014 |
30963 |
497.75 |
| Feb 26 2014 |
11338 |
497.75 |
| Feb 26 2014 |
30869 |
497.75 |
| Feb 19 2014 |
11415 |
497.75 |
| Feb 19 2014 |
30863 |
497.75 |
| Feb 12 2014 |
11543 |
497.75 |
| Feb 12 2014 |
30784 |
497.75 |
| Feb 05 2014 |
11501 |
497.75 |
| Feb 05 2014 |
30897 |
497.75 |
| Jan 29 2014 |
11501 |
497.75 |
| Jan 29 2014 |
30906 |
497.75 |
| Jan 22 2014 |
11519 |
497.75 |
| Jan 22 2014 |
30758 |
497.75 |
| Jan 15 2014 |
11519 |
497.75 |
| Jan 15 2014 |
30829 |
497.75 |
| Jan 08 2014 |
11519 |
497.75 |
| Jan 08 2014 |
30740 |
497.75 |
| Jan 01 2014 |
11519 |
497.75 |
| Jan 01 2014 |
30747 |
497.75 |
| Dec 25 2013 |
11576 |
497.75 |
| Dec 25 2013 |
30758 |
497.75 |
| Dec 18 2013 |
11576 |
497.75 |
| Dec 18 2013 |
30758 |
497.75 |
| Dec 11 2013 |
11577 |
497.75 |
| Dec 11 2013 |
30759 |
497.75 |
| Dec 04 2013 |
11577 |
497.75 |
| Dec 04 2013 |
30762 |
497.75 |
| Nov 27 2013 |
11577 |
497.75 |
| Nov 27 2013 |
30762 |
497.75 |
| Nov 20 2013 |
11578 |
497.75 |
| Nov 20 2013 |
30763 |
497.75 |
| Nov 13 2013 |
11578 |
497.75 |
| Nov 13 2013 |
30765 |
497.75 |
| Nov 06 2013 |
11578 |
497.75 |
| Nov 06 2013 |
30766 |
497.75 |
| Oct 30 2013 |
11578 |
497.75 |
| Oct 30 2013 |
30764 |
497.75 |
| Oct 23 2013 |
11578 |
497.75 |
| Oct 23 2013 |
30759 |
497.75 |
| Oct 16 2013 |
11486 |
497.75 |
| Oct 16 2013 |
30705 |
497.75 |
| Oct 09 2013 |
11346 |
497.75 |
| Oct 09 2013 |
30422 |
497.75 |
| Oct 02 2013 |
11442 |
497.75 |
| Oct 02 2013 |
30505 |
497.75 |
| Sep 25 2013 |
11413 |
497.75 |
| Sep 25 2013 |
30460 |
497.75 |
| Sep 18 2013 |
11309 |
497.75 |
| Sep 18 2013 |
30171 |
497.75 |
| Sep 11 2013 |
11192 |
497.75 |
| Sep 11 2013 |
29965 |
497.75 |
| Sep 04 2013 |
10677 |
480.93 |
| Sep 04 2013 |
28023 |
480.93 |
| Aug 28 2013 |
10934 |
480.93 |
| Aug 28 2013 |
27910 |
480.93 |
| Aug 21 2013 |
10934 |
480.93 |
| Aug 21 2013 |
28124 |
480.93 |
| Aug 14 2013 |
10413 |
480.93 |
| Aug 14 2013 |
27861 |
480.93 |
| Aug 07 2013 |
10541 |
480.93 |
| Aug 07 2013 |
28127 |
480.93 |
| Jul 31 2013 |
10610 |
480.93 |
| Jul 31 2013 |
28487 |
480.93 |
| Jul 24 2013 |
10635 |
480.93 |
| Jul 24 2013 |
28631 |
480.93 |
| Jul 17 2013 |
10558 |
480.93 |
| Jul 17 2013 |
28743 |
480.93 |
| Jul 10 2013 |
10825 |
480.93 |
| Jul 10 2013 |
29035 |
480.93 |
| Jul 03 2013 |
10685 |
480.93 |
| Jul 03 2013 |
29016 |
480.93 |
| Jun 26 2013 |
9794 |
464.12 |
| Jun 26 2013 |
26850 |
464.12 |
| Jun 19 2013 |
9580 |
464.12 |
| Jun 19 2013 |
26834 |
464.12 |
| Jun 12 2013 |
9884 |
464.12 |
| Jun 12 2013 |
27128 |
464.12 |
| Jun 05 2013 |
9450 |
464.12 |
| Jun 05 2013 |
26870 |
464.12 |
| May 29 2013 |
9385 |
464.12 |
| May 29 2013 |
26887 |
464.12 |
| May 22 2013 |
9432 |
464.12 |
| May 22 2013 |
27365 |
464.12 |
| May 15 2013 |
9231 |
464.12 |
| May 15 2013 |
27398 |
464.12 |
| May 08 2013 |
8969 |
464.12 |
| May 08 2013 |
27354 |
464.12 |
| May 01 2013 |
9111 |
464.12 |
| May 01 2013 |
27560 |
464.12 |
| Apr 24 2013 |
8985 |
464.12 |
| Apr 24 2013 |
27416 |
464.12 |
| Apr 17 2013 |
9137 |
464.12 |
| Apr 17 2013 |
27534 |
464.12 |
| Apr 10 2013 |
9114 |
464.12 |
| Apr 10 2013 |
27322 |
464.12 |
| Apr 03 2013 |
9042 |
464.12 |
| Apr 03 2013 |
27234 |
464.12 |
| Mar 27 2013 |
9223 |
464.12 |
| Mar 27 2013 |
27338 |
464.12 |
| Mar 20 2013 |
8644 |
464.12 |
| Mar 20 2013 |
27252 |
464.12 |
| Mar 13 2013 |
6561 |
464.12 |
| Mar 13 2013 |
27178 |
464.12 |
| Oct 19 2012 |
8132 |
464.12 |
| Oct 19 2012 |
30695 |
498.13 |
| Sep 23 2012 |
8003 |
464.12 |
| Sep 23 2012 |
30303 |
498.13 |
| Aug 31 2012 |
33283 |
532.14 |
| Aug 24 2012 |
32870 |
532.14 |
| Aug 10 2012 |
31814 |
532.14 |
| Aug 03 2012 |
31298 |
532.14 |
| Jul 27 2012 |
30616 |
532.14 |
| Jul 06 2012 |
29596 |
532.14 |
| Jun 22 2012 |
28485 |
532.14 |
| Jun 15 2012 |
28801 |
532.14 |
| Jun 08 2012 |
28538 |
532.14 |
| Jun 01 2012 |
28153 |
532.14 |
| May 25 2012 |
26242 |
532.14 |
| May 18 2012 |
26489 |
532.14 |
| May 11 2012 |
26291 |
532.14 |
| May 04 2012 |
25611 |
532.14 |
| Apr 27 2012 |
24700 |
532.14 |
| Apr 13 2012 |
22690 |
532.14 |
| Apr 06 2012 |
22077 |
532.14 |
| Mar 27 2012 |
21648 |
532.14 |
