Jun 21 2019 |
9078 |
440.1 |
Jun 21 2019 |
2941 |
368.05 |
Jun 14 2019 |
2947 |
368.05 |
Jun 14 2019 |
9069 |
440.1 |
Jun 07 2019 |
3021 |
368.05 |
Jun 07 2019 |
9147 |
440.1 |
May 31 2019 |
9119 |
440.1 |
May 31 2019 |
3018 |
368.05 |
May 24 2019 |
4319 |
386.44 |
May 24 2019 |
9116 |
440.1 |
May 17 2019 |
9173 |
440.1 |
May 17 2019 |
5501 |
400.41 |
May 10 2019 |
9242 |
440.1 |
May 10 2019 |
5488 |
400.41 |
May 03 2019 |
5525 |
400.41 |
May 03 2019 |
9311 |
440.1 |
Apr 26 2019 |
9424 |
440.1 |
Apr 19 2019 |
9334 |
440.1 |
Apr 18 2019 |
9341 |
440.1 |
Apr 18 2019 |
458 |
286.29 |
Apr 12 2019 |
651 |
301.51 |
Apr 12 2019 |
9346 |
440.1 |
Apr 05 2019 |
634 |
301.51 |
Apr 05 2019 |
5131 |
399.43 |
Mar 29 2019 |
626 |
301.51 |
Mar 29 2019 |
5121 |
399.43 |
Mar 22 2019 |
5064 |
399.43 |
Mar 22 2019 |
640 |
301.51 |
Mar 15 2019 |
666 |
301.51 |
Mar 15 2019 |
8087 |
431.73 |
Mar 08 2019 |
622 |
301.51 |
Mar 08 2019 |
7541 |
427.55 |
Mar 01 2019 |
631 |
301.51 |
Mar 01 2019 |
7611 |
427.55 |
Feb 22 2019 |
7623 |
427.55 |
Feb 22 2019 |
634 |
301.51 |
Feb 15 2019 |
646 |
301.51 |
Feb 15 2019 |
7629 |
427.55 |
Feb 08 2019 |
686 |
301.51 |
Feb 08 2019 |
7592 |
427.55 |
Feb 01 2019 |
686 |
301.51 |
Feb 01 2019 |
7600 |
427.55 |
Jan 25 2019 |
686 |
301.51 |
Jan 25 2019 |
7609 |
427.55 |
Jan 18 2019 |
684 |
301.51 |
Jan 18 2019 |
7639 |
427.55 |
Jan 11 2019 |
684 |
301.51 |
Jan 11 2019 |
7639 |
427.55 |
Jan 04 2019 |
7640 |
427.55 |
Jan 04 2019 |
684 |
301.51 |
Dec 28 2018 |
683 |
301.51 |
Dec 28 2018 |
7640 |
427.55 |
Dec 21 2018 |
683 |
301.51 |
Dec 21 2018 |
7640 |
427.55 |
Dec 14 2018 |
7640 |
427.55 |
Dec 14 2018 |
683 |
301.51 |
Dec 07 2018 |
682 |
301.51 |
Dec 07 2018 |
7640 |
427.55 |
Nov 30 2018 |
7640 |
427.55 |
Nov 30 2018 |
682 |
301.51 |
Nov 23 2018 |
7640 |
427.55 |
Nov 23 2018 |
682 |
301.51 |
Nov 16 2018 |
682 |
301.51 |
Nov 16 2018 |
7640 |
427.55 |
Nov 09 2018 |
682 |
301.51 |
Nov 09 2018 |
7640 |
427.55 |
Nov 02 2018 |
682 |
301.51 |
Nov 02 2018 |
7640 |
427.55 |
Oct 26 2018 |
7638 |
427.55 |
Oct 26 2018 |
682 |
301.51 |
Oct 19 2018 |
682 |
301.51 |
Oct 19 2018 |
7661 |
427.55 |
Oct 12 2018 |
682 |
301.51 |
Oct 12 2018 |
7639 |
427.55 |
Oct 05 2018 |
7659 |
427.55 |
Oct 05 2018 |
682 |
301.51 |
Sep 28 2018 |
682 |
301.51 |
Sep 28 2018 |
7480 |
427.55 |
Sep 21 2018 |
678 |
301.51 |
Sep 21 2018 |
7446 |
427.55 |
Sep 14 2018 |
680 |
301.51 |
Sep 14 2018 |
7467 |
427.55 |
Sep 07 2018 |
682 |
301.51 |
Sep 07 2018 |
7586 |
427.55 |
Aug 31 2018 |
7616 |
427.55 |
Aug 31 2018 |
718 |
301.51 |
Aug 24 2018 |
7612 |
427.55 |
Aug 24 2018 |
694 |
301.51 |
Aug 17 2018 |
7606 |
427.55 |
Aug 17 2018 |
695 |
301.51 |
Aug 10 2018 |
696 |
301.51 |
Aug 10 2018 |
7654 |
427.55 |
Aug 03 2018 |
702 |
301.51 |
Aug 03 2018 |
6052 |
408.49 |
Jul 27 2018 |
713 |
301.51 |
Jul 27 2018 |
6102 |
408.49 |
Jul 20 2018 |
713 |
301.51 |
Jul 20 2018 |
6078 |
408.49 |
Jul 13 2018 |
6243 |
408.49 |
Jul 13 2018 |
725 |
301.51 |
Jul 06 2018 |
833 |
314.67 |
Jul 06 2018 |
6035 |
408.49 |
Jul 06 2018 |
724 |
301.51 |
Jun 29 2018 |
6047 |
408.49 |
Jun 29 2018 |
719 |
301.51 |
Jun 29 2018 |
856 |
314.67 |
Jun 22 2018 |
897 |
310.42 |
Jun 22 2018 |
2006 |
345.19 |
Jun 22 2018 |
8596 |
433.37 |
Jun 15 2018 |
901 |
310.42 |
Jun 15 2018 |
8660 |
433.37 |
Jun 15 2018 |
522 |
297.69 |
Jun 08 2018 |
551 |
297.69 |
Jun 08 2018 |
928 |
310.42 |
Jun 08 2018 |
8707 |
433.37 |
Jun 01 2018 |
9028 |
433.37 |
Jun 01 2018 |
560 |
297.69 |
Jun 01 2018 |
926 |
310.42 |
May 25 2018 |
1177 |
322.49 |
May 25 2018 |
603 |
297.69 |
May 25 2018 |
9052 |
433.37 |
May 18 2018 |
9138 |
433.37 |
May 18 2018 |
602 |
297.69 |
May 18 2018 |
1185 |
322.49 |
May 11 2018 |
1168 |
322.49 |
May 11 2018 |
600 |
297.69 |
May 11 2018 |
2722 |
359.04 |
May 04 2018 |
635 |
297.69 |
May 04 2018 |
1218 |
320.96 |
May 04 2018 |
1174 |
322.49 |
Apr 27 2018 |
881 |
304.58 |
Apr 27 2018 |
641 |
297.69 |
Apr 27 2018 |
1219 |
320.96 |
Apr 20 2018 |
665 |
297.69 |
Apr 20 2018 |
735 |
293.9 |
Apr 20 2018 |
1237 |
320.96 |
Apr 13 2018 |
670 |
297.69 |
Apr 13 2018 |
1238 |
321.33 |
Apr 13 2018 |
625 |
286.29 |
Apr 06 2018 |
672 |
297.69 |
Apr 06 2018 |
625 |
286.29 |
Apr 06 2018 |
1276 |
321.33 |
Mar 30 2018 |
610 |
286.29 |
Mar 30 2018 |
693 |
297.69 |
Mar 30 2018 |
1321 |
321.33 |
Mar 23 2018 |
680 |
286.29 |
Mar 23 2018 |
1357 |
321.33 |
Mar 23 2018 |
705 |
297.69 |
Mar 16 2018 |
1023 |
308.78 |
Mar 16 2018 |
694 |
286.29 |
Mar 16 2018 |
714 |
297.69 |
Mar 09 2018 |
690 |
286.29 |
Mar 09 2018 |
719 |
297.69 |
Mar 09 2018 |
1030 |
308.78 |
Mar 02 2018 |
706 |
286.29 |
Mar 02 2018 |
724 |
297.69 |
Mar 02 2018 |
1041 |
308.78 |
Feb 23 2018 |
1069 |
308.78 |
Feb 23 2018 |
719 |
286.29 |
Feb 23 2018 |
729 |
297.69 |
Feb 16 2018 |
686 |
286.29 |
Feb 16 2018 |
725 |
297.69 |
Feb 16 2018 |
1081 |
308.78 |
Feb 09 2018 |
723 |
297.69 |
Feb 09 2018 |
693 |
286.29 |
Feb 09 2018 |
1084 |
308.78 |
Feb 02 2018 |
692 |
286.29 |
Feb 02 2018 |
729 |
297.69 |
Feb 02 2018 |
1087 |
308.78 |
Jan 26 2018 |
692 |
286.29 |
Jan 26 2018 |
731 |
297.69 |
Jan 26 2018 |
1088 |
308.78 |
Jan 19 2018 |
731 |
297.69 |
Jan 19 2018 |
692 |
286.29 |
Jan 19 2018 |
1090 |
308.78 |
Jan 12 2018 |
691 |
286.29 |
Jan 12 2018 |
738 |
297.69 |
Jan 12 2018 |
1091 |
308.78 |
Jan 05 2018 |
1091 |
308.78 |
Jan 05 2018 |
740 |
297.69 |
Jan 05 2018 |
691 |
286.29 |
Dec 29 2017 |
740 |
297.69 |
Dec 29 2017 |
692 |
286.29 |
Dec 29 2017 |
1091 |
308.78 |
Dec 22 2017 |
740 |
297.69 |
Dec 22 2017 |
692 |
286.29 |
Dec 22 2017 |
1091 |
308.78 |
Dec 15 2017 |
1091 |
308.78 |
Dec 15 2017 |
740 |
297.69 |
Dec 15 2017 |
692 |
286.29 |
Dec 08 2017 |
1091 |
308.78 |
Dec 08 2017 |
740 |
297.69 |
Dec 08 2017 |
692 |
286.29 |
Dec 01 2017 |
740 |
297.69 |
Dec 01 2017 |
692 |
286.29 |
Dec 01 2017 |
1091 |
308.78 |
Nov 24 2017 |
1091 |
308.78 |
Nov 24 2017 |
692 |
286.29 |
Nov 24 2017 |
740 |
297.69 |
Nov 17 2017 |
1091 |
308.78 |
Nov 17 2017 |
692 |
286.29 |
Nov 17 2017 |
740 |
297.69 |
Nov 10 2017 |
692 |
286.29 |
Nov 10 2017 |
740 |
297.69 |
Nov 10 2017 |
1092 |
308.78 |
Nov 03 2017 |
740 |
297.69 |
Nov 03 2017 |
692 |
286.29 |
Nov 03 2017 |
1092 |
308.78 |
Oct 27 2017 |
1101 |
308.78 |
Oct 27 2017 |
740 |
297.69 |
Oct 27 2017 |
692 |
286.29 |
Oct 20 2017 |
691 |
286.29 |
Oct 20 2017 |
740 |
297.69 |
Oct 20 2017 |
1097 |
308.78 |
Oct 13 2017 |
740 |
297.69 |
Oct 13 2017 |
691 |
286.29 |
Oct 13 2017 |
1097 |
308.78 |
Oct 06 2017 |
691 |
286.29 |
Oct 06 2017 |
739 |
297.69 |
Oct 06 2017 |
1096 |
308.78 |
Sep 29 2017 |
1096 |
308.78 |
Sep 29 2017 |
739 |
297.69 |
Sep 29 2017 |
692 |
286.29 |
Sep 22 2017 |
740 |
297.69 |
Sep 22 2017 |
692 |
286.29 |
Sep 22 2017 |
1109 |
308.78 |
Sep 15 2017 |
749 |
297.69 |
Sep 15 2017 |
692 |
286.29 |
Sep 15 2017 |
1110 |
308.78 |
Sep 08 2017 |
1103 |
308.78 |
Sep 08 2017 |
763 |
297.69 |
Sep 08 2017 |
686 |
286.29 |
Sep 01 2017 |
775 |
297.69 |
Sep 01 2017 |
706 |
286.29 |
Sep 01 2017 |
1083 |
308.78 |
Aug 25 2017 |
705 |
286.29 |
Aug 25 2017 |
771 |
297.69 |
Aug 25 2017 |
1280 |
308.78 |
Aug 18 2017 |
751 |
286.29 |
Aug 18 2017 |
777 |
297.69 |
Aug 18 2017 |
1283 |
308.78 |
Aug 11 2017 |
775 |
297.69 |
Aug 11 2017 |
747 |
286.29 |
Aug 11 2017 |
1026 |
300.23 |
Aug 04 2017 |
797 |
297.69 |
Aug 04 2017 |
766 |
286.29 |
Aug 04 2017 |
1030 |
300.23 |
Jul 28 2017 |
765 |
286.29 |
Jul 28 2017 |
807 |
297.69 |
Jul 28 2017 |
1039 |
300.23 |
Jul 21 2017 |
1079 |
300.23 |
Jul 21 2017 |
776 |
286.29 |
Jul 21 2017 |
832 |
297.69 |
Jul 14 2017 |
829 |
286.29 |
Jul 14 2017 |
922 |
300.12 |
Jul 14 2017 |
1092 |
300.23 |
Jul 07 2017 |
941 |
300.12 |
Jul 07 2017 |
845 |
286.29 |
Jul 07 2017 |
1095 |
300.23 |
Jun 30 2017 |
1118 |
300.23 |
Jun 30 2017 |
939 |
300.12 |
Jun 30 2017 |
842 |
286.29 |
Jun 23 2017 |
1157 |
300.23 |
Jun 23 2017 |
2251 |
322.08 |
Jun 23 2017 |
570 |
265.31 |
Jun 16 2017 |
2957 |
333.1 |
Jun 16 2017 |
568 |
265.31 |
Jun 16 2017 |
1151 |
300.23 |
Jun 09 2017 |
979 |
300.23 |
Jun 09 2017 |
560 |
265.31 |
Jun 09 2017 |
3021 |
333.1 |
Jun 02 2017 |
1075 |
300.23 |
Jun 02 2017 |
555 |
265.31 |
Jun 02 2017 |
3033 |
333.1 |
May 26 2017 |
890 |
287.74 |
May 26 2017 |
3075 |
333.1 |
May 26 2017 |
1127 |
300.23 |
May 19 2017 |
908 |
287.74 |
May 19 2017 |
3079 |
333.1 |
May 19 2017 |
894 |
292.77 |
May 12 2017 |
895 |
292.77 |
May 12 2017 |
3121 |
333.1 |
May 12 2017 |
925 |
287.74 |
May 05 2017 |
1179 |
296.69 |
May 05 2017 |
2941 |
329.37 |
May 05 2017 |
779 |
287.79 |
Apr 28 2017 |
3128 |
334.26 |
Apr 28 2017 |
1467 |
310.64 |
Apr 28 2017 |
826 |
288.95 |
Apr 21 2017 |
2011 |
311.11 |
Apr 21 2017 |
1481 |
310.64 |
Apr 21 2017 |
850 |
288.95 |
Apr 14 2017 |
869 |
288.95 |
Apr 14 2017 |
1397 |
304.01 |
Apr 14 2017 |
2045 |
311.11 |
Apr 07 2017 |
1560 |
299.16 |
Apr 07 2017 |
1173 |
294.1 |
Apr 07 2017 |
807 |
286.27 |
Mar 31 2017 |
1111 |
290.35 |
Mar 31 2017 |
1451 |
294.53 |
Mar 31 2017 |
771 |
284.51 |
Mar 24 2017 |
755 |
284.51 |
Mar 24 2017 |
1086 |
290.35 |
Mar 24 2017 |
1420 |
294.53 |
Mar 17 2017 |
1093 |
290.35 |
Mar 17 2017 |
1443 |
294.53 |
Mar 17 2017 |
764 |
284.51 |
Mar 10 2017 |
1459 |
294.53 |
Mar 10 2017 |
857 |
277.71 |
Mar 10 2017 |
757 |
284.51 |
Mar 03 2017 |
1451 |
294.53 |
Mar 03 2017 |
854 |
277.71 |
Mar 03 2017 |
767 |
284.51 |
Feb 24 2017 |
862 |
277.71 |
Feb 24 2017 |
1461 |
294.53 |
Feb 24 2017 |
787 |
284.51 |
Feb 17 2017 |
862 |
277.71 |
Feb 17 2017 |
1399 |
294.53 |
Feb 17 2017 |
788 |
284.51 |
Feb 10 2017 |
1408 |
294.53 |
Feb 10 2017 |
814 |
274.17 |
Feb 10 2017 |
799 |
284.51 |
Feb 03 2017 |
797 |
284.51 |
Feb 03 2017 |
1415 |
294.53 |
Feb 03 2017 |
816 |
274.17 |
Jan 27 2017 |
815 |
274.17 |
Jan 27 2017 |
1420 |
294.53 |
Jan 27 2017 |
802 |
284.51 |
Jan 20 2017 |
814 |
274.17 |
Jan 20 2017 |
1420 |
294.53 |
Jan 20 2017 |
803 |
284.51 |
Jan 13 2017 |
806 |
284.51 |
Jan 13 2017 |
814 |
274.17 |
Jan 13 2017 |
1421 |
294.53 |
Jan 06 2017 |
806 |
284.51 |
Jan 06 2017 |
1423 |
294.53 |
Jan 06 2017 |
814 |
274.17 |
Dec 30 2016 |
1426 |
294.53 |
Dec 30 2016 |
816 |
274.17 |
Dec 30 2016 |
806 |
284.51 |
Dec 23 2016 |
806 |
284.51 |
Dec 23 2016 |
1426 |
294.53 |
Dec 23 2016 |
816 |
274.17 |
Dec 16 2016 |
806 |
284.51 |
Dec 16 2016 |
816 |
274.17 |
Dec 16 2016 |
1426 |
294.53 |
Dec 09 2016 |
816 |
274.17 |
Dec 09 2016 |
1425 |
294.53 |
Dec 09 2016 |
806 |
284.51 |
Dec 02 2016 |
1425 |
294.53 |
Dec 02 2016 |
816 |
274.17 |
Dec 02 2016 |
806 |
284.51 |
Nov 25 2016 |
806 |
284.51 |
Nov 25 2016 |
816 |
274.17 |
Nov 25 2016 |
1424 |
294.53 |
Nov 18 2016 |
816 |
274.17 |
Nov 18 2016 |
1424 |
294.53 |
Nov 18 2016 |
806 |
284.51 |
Nov 11 2016 |
1424 |
294.53 |
Nov 11 2016 |
816 |
274.17 |
Nov 11 2016 |
807 |
284.51 |
Nov 04 2016 |
816 |
274.17 |
Nov 04 2016 |
1424 |
294.53 |
Nov 04 2016 |
807 |
284.51 |
Oct 28 2016 |
808 |
284.51 |
Oct 28 2016 |
816 |
274.17 |
Oct 28 2016 |
1424 |
294.53 |
Oct 21 2016 |
816 |
274.17 |
Oct 21 2016 |
1426 |
294.53 |
Oct 21 2016 |
809 |
284.51 |
Oct 14 2016 |
1427 |
294.53 |
Oct 14 2016 |
816 |
274.17 |
Oct 14 2016 |
814 |
284.51 |
Oct 07 2016 |
816 |
284.51 |
Oct 07 2016 |
1428 |
294.53 |
Oct 07 2016 |
816 |
274.17 |
Sep 30 2016 |
837 |
274.17 |
Sep 30 2016 |
1429 |
294.53 |
Sep 30 2016 |
816 |
284.51 |
Sep 23 2016 |
837 |
274.17 |
Sep 23 2016 |
1428 |
294.53 |
Sep 23 2016 |
812 |
284.51 |
Sep 16 2016 |
839 |
274.17 |
Sep 16 2016 |
1443 |
294.53 |
Sep 16 2016 |
812 |
284.51 |
Sep 09 2016 |
869 |
274.17 |
Sep 09 2016 |
1478 |
294.53 |
Sep 09 2016 |
819 |
284.51 |
Sep 02 2016 |
902 |
274.17 |
Sep 02 2016 |
1638 |
298 |
Sep 02 2016 |
828 |
284.51 |
Aug 26 2016 |
1648 |
298 |
Aug 26 2016 |
895 |
274.17 |
Aug 26 2016 |
805 |
284.51 |
Aug 19 2016 |
811 |
284.51 |
Aug 19 2016 |
1659 |
298 |
Aug 19 2016 |
905 |
274.17 |
Aug 12 2016 |
1128 |
274.17 |
Aug 12 2016 |
1692 |
298 |
Aug 12 2016 |
797 |
284.51 |
Aug 05 2016 |
1714 |
298 |
Aug 05 2016 |
1136 |
274.17 |
Aug 05 2016 |
858 |
284.51 |
Jul 29 2016 |
810 |
284.51 |
Jul 29 2016 |
1109 |
274.17 |
Jul 29 2016 |
1716 |
298 |
Jul 22 2016 |
852 |
284.51 |
Jul 22 2016 |
1154 |
274.17 |
Jul 22 2016 |
1772 |
298 |
Jun 22 2016 |
763 |
279.66 |
Jun 22 2016 |
1888 |
298 |
Jun 22 2016 |
1191 |
274.17 |
Jun 15 2016 |
783 |
279.66 |
Jun 15 2016 |
1930 |
298 |
Jun 15 2016 |
1207 |
274.17 |
Jun 08 2016 |
1973 |
298 |
Jun 08 2016 |
1218 |
274.17 |
Jun 08 2016 |
825 |
282.69 |
Jun 01 2016 |
1318 |
274.17 |
Jun 01 2016 |
1990 |
298 |
Jun 01 2016 |
871 |
282.69 |
May 25 2016 |
2038 |
298 |
May 25 2016 |
1328 |
274.17 |
May 25 2016 |
882 |
282.69 |
May 18 2016 |
1332 |
274.17 |
May 18 2016 |
2880 |
314.49 |
May 18 2016 |
890 |
282.69 |
May 11 2016 |
1708 |
307.52 |
May 11 2016 |
5114 |
348.24 |
May 11 2016 |
1884 |
297.61 |
May 04 2016 |
1904 |
297.61 |
May 04 2016 |
5049 |
348.24 |
May 04 2016 |
1714 |
307.52 |
Apr 27 2016 |
5189 |
348.24 |
Apr 27 2016 |
2126 |
301.58 |
Apr 27 2016 |
1151 |
290.11 |
Apr 20 2016 |
1175 |
290.11 |
Apr 20 2016 |
1460 |
277.32 |
Apr 20 2016 |
3862 |
328.53 |
Apr 13 2016 |
3813 |
328.53 |
Apr 13 2016 |
1481 |
277.32 |
Apr 13 2016 |
1240 |
290.11 |
Apr 06 2016 |
1781 |
303.33 |
Apr 06 2016 |
3206 |
317.72 |
Apr 06 2016 |
1417 |
273.06 |
Mar 30 2016 |
1647 |
300.15 |
Mar 30 2016 |
3919 |
330.16 |
Mar 30 2016 |
1612 |
281.48 |
Mar 23 2016 |
1646 |
281.48 |
Mar 23 2016 |
3932 |
330.16 |
Mar 23 2016 |
1710 |
300.15 |
Mar 16 2016 |
1646 |
281.48 |
Mar 16 2016 |
3848 |
330.16 |
Mar 16 2016 |
1732 |
300.15 |
Mar 09 2016 |
2297 |
302.13 |
Mar 09 2016 |
4566 |
340.88 |
Mar 09 2016 |
1752 |
300.15 |
Mar 02 2016 |
1752 |
300.15 |
Mar 02 2016 |
2302 |
302.13 |
Mar 02 2016 |
4569 |
340.88 |
Feb 24 2016 |
1825 |
288.32 |
Feb 24 2016 |
5723 |
356.27 |
Feb 24 2016 |
1764 |
300.15 |
Feb 17 2016 |
5745 |
356.27 |
Feb 17 2016 |
1824 |
288.32 |
Feb 17 2016 |
1795 |
300.15 |
Feb 10 2016 |
1809 |
300.15 |
Feb 10 2016 |
1839 |
288.32 |
Feb 10 2016 |
5783 |
356.27 |
Feb 03 2016 |
5800 |
356.27 |
Feb 03 2016 |
1841 |
288.32 |
Feb 03 2016 |
1820 |
300.15 |
Jan 27 2016 |
5815 |
356.27 |
Jan 27 2016 |
1841 |
288.32 |
Jan 27 2016 |
1835 |
300.15 |
Jan 20 2016 |
5837 |
356.27 |
Jan 20 2016 |
1840 |
288.32 |
Jan 20 2016 |
1843 |
300.15 |
Jan 13 2016 |
1845 |
300.15 |
Jan 13 2016 |
5845 |
356.27 |
Jan 13 2016 |
1840 |
288.32 |
Jan 06 2016 |
1840 |
288.32 |
Jan 06 2016 |
5850 |
356.27 |
Jan 06 2016 |
1845 |
300.15 |
Dec 30 2015 |
5851 |
356.27 |
Dec 30 2015 |
1841 |
288.32 |
Dec 30 2015 |
1845 |
300.15 |
Dec 23 2015 |
5851 |
356.27 |
Dec 23 2015 |
1841 |
288.32 |
Dec 23 2015 |
1845 |
300.15 |
Dec 16 2015 |
1841 |
288.32 |
Dec 16 2015 |
5851 |
356.27 |
Dec 16 2015 |
1845 |
300.15 |
Dec 09 2015 |
1841 |
288.32 |
Dec 09 2015 |
5855 |
356.27 |
Dec 09 2015 |
1845 |
300.15 |
Dec 02 2015 |
5856 |
356.27 |
Dec 02 2015 |
1841 |
288.32 |
Dec 02 2015 |
1845 |
300.15 |
Nov 25 2015 |
1845 |
300.15 |
Nov 25 2015 |
5856 |
356.27 |
Nov 25 2015 |
1841 |
288.32 |
Nov 18 2015 |
1841 |
288.32 |
Nov 18 2015 |
5856 |
356.27 |
Nov 18 2015 |
1845 |
300.15 |
Nov 11 2015 |
1841 |
288.32 |
Nov 11 2015 |
5856 |
356.27 |
Nov 11 2015 |
1843 |
300.15 |
Nov 04 2015 |
1843 |
300.15 |
Nov 04 2015 |
1841 |
288.32 |
Nov 04 2015 |
5856 |
356.27 |
Oct 28 2015 |
5849 |
356.27 |
Oct 28 2015 |
1845 |
288.32 |
Oct 28 2015 |
1843 |
300.15 |
Oct 21 2015 |
1837 |
300.15 |
Oct 21 2015 |
1846 |
288.32 |
Oct 21 2015 |
5858 |
356.27 |
Oct 14 2015 |
1838 |
300.15 |
Oct 14 2015 |
5860 |
356.27 |
Oct 14 2015 |
1846 |
288.32 |
Oct 07 2015 |
5863 |
356.27 |
Oct 07 2015 |
1846 |
288.32 |
Oct 07 2015 |
1836 |
300.15 |
Sep 30 2015 |
5865 |
356.27 |
Sep 30 2015 |
1841 |
288.32 |
Sep 30 2015 |
1836 |
300.15 |
Sep 23 2015 |
1858 |
288.32 |
Sep 23 2015 |
5878 |
356.27 |
Sep 23 2015 |
1842 |
300.15 |
Sep 16 2015 |
1831 |
300.15 |
Sep 16 2015 |
5891 |
356.27 |
Sep 16 2015 |
1857 |
288.32 |
Sep 09 2015 |
1860 |
288.32 |
Sep 09 2015 |
5922 |
356.27 |
Sep 09 2015 |
1829 |
300.15 |
Sep 02 2015 |
1842 |
288.32 |
Sep 02 2015 |
5889 |
356.27 |
Sep 02 2015 |
1846 |
300.15 |
Aug 26 2015 |
1893 |
300.15 |
Aug 26 2015 |
4111 |
331.44 |
Aug 26 2015 |
1886 |
288.32 |
Aug 19 2015 |
4102 |
331.44 |
Aug 19 2015 |
1887 |
288.32 |
Aug 19 2015 |
1973 |
300.15 |
Aug 12 2015 |
4125 |
331.44 |
Aug 12 2015 |
1903 |
288.32 |
Aug 12 2015 |
1933 |
300.15 |
Aug 05 2015 |
4126 |
331.44 |
Aug 05 2015 |
1914 |
288.32 |
Aug 05 2015 |
1945 |
300.15 |
Jul 29 2015 |
1947 |
300.15 |
Jul 29 2015 |
4197 |
331.44 |
Jul 29 2015 |
1899 |
288.32 |
Jul 22 2015 |
4168 |
331.44 |
Jul 22 2015 |
1904 |
288.32 |
Jul 22 2015 |
1954 |
300.15 |
Jul 15 2015 |
4261 |
331.44 |
Jul 15 2015 |
1981 |
288.32 |
Jul 15 2015 |
2084 |
300.15 |
Jul 08 2015 |
2022 |
288.32 |
Jul 08 2015 |
4282 |
331.44 |
Jul 08 2015 |
2102 |
300.15 |
Jul 01 2015 |
4345 |
331.44 |
Jul 01 2015 |
2049 |
288.32 |
Jul 01 2015 |
2141 |
300.15 |
Jun 24 2015 |
2052 |
288.32 |
Jun 24 2015 |
4412 |
331.44 |
Jun 24 2015 |
2183 |
300.15 |
Jun 17 2015 |
2101 |
288.32 |
Jun 17 2015 |
3798 |
322.03 |
Jun 17 2015 |
2168 |
300.15 |
Jun 10 2015 |
2112 |
298.61 |
Jun 10 2015 |
2656 |
305.53 |
Jun 10 2015 |
3843 |
322.03 |
Jun 03 2015 |
3879 |
322.03 |
Jun 03 2015 |
2652 |
305.53 |
Jun 03 2015 |
2204 |
298.61 |
May 27 2015 |
2655 |
305.53 |
May 27 2015 |
3884 |
322.03 |
May 27 2015 |
2187 |
298.61 |
May 20 2015 |
2217 |
298.61 |
May 20 2015 |
2652 |
305.53 |
May 20 2015 |
3919 |
322.03 |
May 13 2015 |
3914 |
322.03 |
May 13 2015 |
2661 |
305.53 |
May 13 2015 |
2235 |
298.61 |
May 06 2015 |
3235 |
326.67 |
May 06 2015 |
2503 |
304.64 |
May 06 2015 |
2970 |
307.83 |
Apr 29 2015 |
3037 |
307.83 |
Apr 29 2015 |
3005 |
317.54 |
Apr 29 2015 |
2127 |
296.01 |
Apr 22 2015 |
2178 |
296.01 |
Apr 22 2015 |
3060 |
307.83 |
Apr 22 2015 |
3018 |
317.54 |
Apr 15 2015 |
3375 |
328.22 |
Apr 15 2015 |
2203 |
289.93 |
Apr 15 2015 |
2434 |
300.52 |
Apr 08 2015 |
2441 |
300.52 |
Apr 08 2015 |
2234 |
289.93 |
Apr 08 2015 |
3377 |
328.22 |
Apr 01 2015 |
2732 |
309.77 |
Apr 01 2015 |
2275 |
289.93 |
Apr 01 2015 |
1880 |
287.29 |
Mar 25 2015 |
2241 |
289.93 |
Mar 25 2015 |
1821 |
287.29 |
Mar 25 2015 |
2926 |
315.03 |
Mar 18 2015 |
2282 |
289.93 |
Mar 18 2015 |
2878 |
315.03 |
Mar 18 2015 |
1799 |
287.29 |
Mar 11 2015 |
1848 |
287.29 |
Mar 11 2015 |
2312 |
289.93 |
Mar 11 2015 |
2956 |
315.03 |
Mar 04 2015 |
2985 |
315.03 |
Mar 04 2015 |
2341 |
289.93 |
Mar 04 2015 |
1899 |
287.29 |
Feb 25 2015 |
1923 |
287.29 |
Feb 25 2015 |
2961 |
315.03 |
Feb 25 2015 |
2345 |
289.93 |
Feb 18 2015 |
1985 |
287.29 |
Feb 18 2015 |
2979 |
315.03 |
Feb 18 2015 |
2378 |
289.93 |
Feb 11 2015 |
2009 |
287.29 |
Feb 11 2015 |
2389 |
289.93 |
Feb 11 2015 |
2993 |
315.03 |
Feb 04 2015 |
2396 |
289.93 |
Feb 04 2015 |
2996 |
315.03 |
Feb 04 2015 |
2026 |
287.29 |
Jan 28 2015 |
2996 |
315.03 |
Jan 28 2015 |
2408 |
289.93 |
Jan 28 2015 |
2028 |
287.29 |
Jan 21 2015 |
2997 |
315.03 |
Jan 21 2015 |
2417 |
289.93 |
Jan 21 2015 |
2042 |
287.29 |
Jan 14 2015 |
2044 |
287.29 |
Jan 14 2015 |
2997 |
315.03 |
Jan 14 2015 |
2426 |
289.93 |
Jan 07 2015 |
2044 |
287.29 |
Jan 07 2015 |
2427 |
289.93 |
Jan 07 2015 |
2997 |
315.03 |
Dec 31 2014 |
2427 |
289.93 |
Dec 31 2014 |
2044 |
287.29 |
Dec 31 2014 |
2998 |
315.03 |
Dec 24 2014 |
2044 |
287.29 |
Dec 24 2014 |
2427 |
289.93 |
Dec 24 2014 |
2998 |
315.03 |
Dec 17 2014 |
2998 |
315.03 |
Dec 17 2014 |
2427 |
289.93 |
Dec 17 2014 |
2044 |
287.29 |
Dec 10 2014 |
2998 |
315.03 |
Dec 10 2014 |
2427 |
289.93 |
Dec 10 2014 |
2044 |
287.29 |
Dec 03 2014 |
2999 |
315.03 |
Dec 03 2014 |
2427 |
289.93 |
Dec 03 2014 |
2044 |
287.29 |
Nov 26 2014 |
2044 |
287.29 |
Nov 26 2014 |
2427 |
289.93 |
Nov 26 2014 |
2999 |
315.03 |
Nov 19 2014 |
2998 |
315.03 |
Nov 19 2014 |
2427 |
289.93 |
Nov 19 2014 |
2044 |
287.29 |
Nov 12 2014 |
2427 |
289.93 |
Nov 12 2014 |
2998 |
315.03 |
Nov 12 2014 |
2044 |
287.29 |
Nov 05 2014 |
2044 |
287.29 |
Nov 05 2014 |
2998 |
315.03 |
Nov 05 2014 |
2427 |
289.93 |
Oct 29 2014 |
2044 |
287.29 |
Oct 29 2014 |
2427 |
289.93 |
Oct 29 2014 |
2998 |
315.03 |
Oct 22 2014 |
2997 |
315.03 |
Oct 22 2014 |
2419 |
289.93 |
Oct 22 2014 |
2041 |
287.29 |
Oct 15 2014 |
2040 |
287.29 |
Oct 15 2014 |
2418 |
289.93 |
Oct 15 2014 |
2997 |
315.03 |
Oct 08 2014 |
2048 |
287.29 |
Oct 08 2014 |
2416 |
289.93 |
Oct 08 2014 |
2999 |
315.03 |
Oct 01 2014 |
2427 |
289.93 |
Oct 01 2014 |
2996 |
315.03 |
Oct 01 2014 |
2049 |
287.29 |
Sep 24 2014 |
2979 |
315.03 |
Sep 24 2014 |
2435 |
289.93 |
Sep 24 2014 |
2046 |
287.29 |
Sep 17 2014 |
2041 |
287.29 |
Sep 17 2014 |
2974 |
315.03 |
Sep 17 2014 |
2465 |
289.93 |
Sep 10 2014 |
2968 |
315.03 |
Sep 10 2014 |
2442 |
289.93 |
Sep 10 2014 |
2047 |
287.29 |
Sep 03 2014 |
2972 |
315.03 |
Sep 03 2014 |
2208 |
284.45 |
Sep 03 2014 |
2049 |
287.29 |
Aug 27 2014 |
2240 |
284.45 |
Aug 27 2014 |
2913 |
315.03 |
Aug 27 2014 |
2042 |
287.29 |
Aug 20 2014 |
2047 |
287.29 |
Aug 20 2014 |
2256 |
284.45 |
Aug 20 2014 |
2900 |
315.03 |
Aug 13 2014 |
2956 |
315.03 |
Aug 13 2014 |
2273 |
284.45 |
Aug 13 2014 |
2056 |
287.29 |
Aug 06 2014 |
2924 |
315.03 |
Aug 06 2014 |
2116 |
280.72 |
Aug 06 2014 |
2099 |
287.29 |
Jul 30 2014 |
2112 |
287.29 |
Jul 30 2014 |
2136 |
280.72 |
Jul 30 2014 |
2996 |
315.03 |
Jul 23 2014 |
2121 |
280.72 |
Jul 23 2014 |
2935 |
315.03 |
Jul 23 2014 |
2128 |
287.29 |
Jul 16 2014 |
2096 |
280.72 |
Jul 16 2014 |
3004 |
315.03 |
Jul 16 2014 |
2145 |
287.29 |
Jul 09 2014 |
2920 |
315.03 |
Jul 09 2014 |
2148 |
280.72 |
Jul 09 2014 |
2154 |
287.29 |
Jul 02 2014 |
2165 |
280.72 |
Jul 02 2014 |
3040 |
315.03 |
Jul 02 2014 |
2195 |
287.29 |
Jun 25 2014 |
2893 |
315.03 |
Jun 25 2014 |
2211 |
280.72 |
Jun 25 2014 |
2231 |
287.29 |
Jun 18 2014 |
2423 |
300.98 |
Jun 18 2014 |
2712 |
289.47 |
Jun 18 2014 |
2255 |
287.29 |
Jun 11 2014 |
2337 |
288.45 |
Jun 11 2014 |
2491 |
300.98 |
Jun 11 2014 |
2530 |
285.26 |
Jun 04 2014 |
2506 |
300.98 |
Jun 04 2014 |
2523 |
283.33 |
Jun 04 2014 |
2353 |
288.45 |
May 28 2014 |
2562 |
283.33 |
May 28 2014 |
2508 |
300.98 |
May 28 2014 |
2100 |
281.51 |
May 21 2014 |
2114 |
281.51 |
May 21 2014 |
2621 |
283.33 |
May 21 2014 |
2505 |
300.98 |
May 14 2014 |
2139 |
281.51 |
May 14 2014 |
2658 |
283.33 |
May 14 2014 |
2558 |
300.98 |
May 07 2014 |
2654 |
283.33 |
May 07 2014 |
2481 |
301.84 |
May 07 2014 |
3322 |
307.64 |
Apr 30 2014 |
2257 |
281.65 |
Apr 30 2014 |
2805 |
283.33 |
Apr 30 2014 |
3147 |
316.12 |
Apr 23 2014 |
2343 |
281.65 |
Apr 23 2014 |
2856 |
283.33 |
Apr 23 2014 |
3237 |
316.12 |
Apr 16 2014 |
3227 |
316.12 |
Apr 16 2014 |
3112 |
288.85 |
Apr 16 2014 |
2634 |
288.83 |
Apr 09 2014 |
3166 |
288.85 |
Apr 09 2014 |
3233 |
316.12 |
Apr 09 2014 |
2778 |
288.83 |
Apr 02 2014 |
3146 |
295.47 |
Apr 02 2014 |
3215 |
288.85 |
Apr 02 2014 |
4572 |
353.36 |
Mar 26 2014 |
4563 |
353.36 |
Mar 26 2014 |
3277 |
288.85 |
Mar 26 2014 |
3118 |
295.47 |
Mar 19 2014 |
4657 |
353.36 |
Mar 19 2014 |
3305 |
288.85 |
Mar 19 2014 |
3117 |
295.47 |
Mar 12 2014 |
3324 |
288.85 |
Mar 12 2014 |
4687 |
353.36 |
Mar 12 2014 |
3140 |
295.47 |
Mar 05 2014 |
3119 |
295.47 |
Mar 05 2014 |
3343 |
288.85 |
Mar 05 2014 |
4639 |
353.36 |
Feb 26 2014 |
3378 |
288.85 |
Feb 26 2014 |
4677 |
353.36 |
Feb 26 2014 |
3162 |
295.47 |
Feb 19 2014 |
4688 |
353.36 |
Feb 19 2014 |
3407 |
288.85 |
Feb 19 2014 |
3217 |
295.47 |
Feb 12 2014 |
3224 |
295.47 |
Feb 12 2014 |
3401 |
288.85 |
Feb 12 2014 |
4724 |
353.36 |
Feb 05 2014 |
4720 |
353.36 |
Feb 05 2014 |
3461 |
288.85 |
Feb 05 2014 |
3254 |
295.47 |
Jan 29 2014 |
3493 |
288.85 |
Jan 29 2014 |
4720 |
353.36 |
Jan 29 2014 |
3249 |
295.47 |
Jan 22 2014 |
4720 |
353.36 |
Jan 22 2014 |
3516 |
288.85 |
Jan 22 2014 |
3248 |
295.47 |
Jan 15 2014 |
4720 |
353.36 |
Jan 15 2014 |
3532 |
288.85 |
Jan 15 2014 |
3250 |
295.47 |
Jan 08 2014 |
3538 |
288.85 |
Jan 08 2014 |
4720 |
353.36 |
Jan 08 2014 |
3250 |
295.47 |
Jan 01 2014 |
3539 |
288.85 |
Jan 01 2014 |
4720 |
353.36 |
Jan 01 2014 |
3250 |
295.47 |
Dec 25 2013 |
3250 |
295.47 |
Dec 25 2013 |
4725 |
353.36 |
Dec 25 2013 |
3539 |
288.85 |
Dec 18 2013 |
4725 |
353.36 |
Dec 18 2013 |
3539 |
288.85 |
Dec 18 2013 |
3250 |
295.47 |
Dec 11 2013 |
4726 |
353.36 |
Dec 11 2013 |
3539 |
288.85 |
Dec 11 2013 |
3250 |
295.47 |
Dec 04 2013 |
3251 |
295.47 |
Dec 04 2013 |
3539 |
288.85 |
Dec 04 2013 |
4726 |
353.36 |
Nov 27 2013 |
3251 |
295.47 |
Nov 27 2013 |
3539 |
288.85 |
Nov 27 2013 |
4726 |
353.36 |
Nov 20 2013 |
3539 |
288.85 |
Nov 20 2013 |
4727 |
353.36 |
Nov 20 2013 |
3251 |
295.47 |
Nov 13 2013 |
3251 |
295.47 |
Nov 13 2013 |
3539 |
288.85 |
Nov 13 2013 |
4727 |
353.36 |
Nov 06 2013 |
3251 |
295.47 |
Nov 06 2013 |
4727 |
353.36 |
Nov 06 2013 |
3539 |
288.85 |
Oct 30 2013 |
4727 |
353.36 |
Oct 30 2013 |
3539 |
288.85 |
Oct 30 2013 |
3251 |
295.47 |
Oct 23 2013 |
3539 |
288.85 |
Oct 23 2013 |
4727 |
353.36 |
Oct 23 2013 |
3251 |
295.47 |
Oct 16 2013 |
3263 |
295.47 |
Oct 16 2013 |
3536 |
288.85 |
Oct 16 2013 |
4719 |
353.36 |
Oct 09 2013 |
4704 |
353.36 |
Oct 09 2013 |
3549 |
288.85 |
Oct 09 2013 |
3258 |
295.47 |
Oct 02 2013 |
3542 |
288.85 |
Oct 02 2013 |
4731 |
353.36 |
Oct 02 2013 |
3263 |
295.47 |
Sep 25 2013 |
3525 |
288.85 |
Sep 25 2013 |
4718 |
353.36 |
Sep 25 2013 |
3258 |
295.47 |
Sep 18 2013 |
3237 |
295.47 |
Sep 18 2013 |
3510 |
288.85 |
Sep 18 2013 |
4697 |
353.36 |
Sep 11 2013 |
4610 |
353.36 |
Sep 11 2013 |
3507 |
288.85 |
Sep 11 2013 |
3262 |
295.47 |
Sep 04 2013 |
3531 |
288.85 |
Sep 04 2013 |
4640 |
353.36 |
Sep 04 2013 |
3281 |
295.47 |
Aug 28 2013 |
3279 |
295.47 |
Aug 28 2013 |
4803 |
353.36 |
Aug 28 2013 |
3553 |
288.85 |
Aug 21 2013 |
4793 |
353.36 |
Aug 21 2013 |
3601 |
288.85 |
Aug 21 2013 |
3285 |
295.47 |
Aug 14 2013 |
3634 |
288.85 |
Aug 14 2013 |
4420 |
353.36 |
Aug 14 2013 |
3301 |
295.47 |
Aug 07 2013 |
4458 |
353.36 |
Aug 07 2013 |
3714 |
288.85 |
Aug 07 2013 |
3295 |
295.47 |
Jul 31 2013 |
4469 |
353.36 |
Jul 31 2013 |
3767 |
288.85 |
Jul 31 2013 |
3384 |
295.47 |
Jul 24 2013 |
3977 |
291.97 |
Jul 24 2013 |
4491 |
353.36 |
Jul 24 2013 |
3379 |
295.47 |
Jul 17 2013 |
3994 |
291.97 |
Jul 17 2013 |
4395 |
353.36 |
Jul 17 2013 |
3394 |
295.47 |
Jul 10 2013 |
3427 |
295.47 |
Jul 10 2013 |
4051 |
291.97 |
Jul 10 2013 |
4477 |
353.36 |
Jul 03 2013 |
4109 |
291.97 |
Jul 03 2013 |
4384 |
353.36 |
Jul 03 2013 |
3435 |
295.47 |
Jun 26 2013 |
4312 |
353.36 |
Jun 26 2013 |
3950 |
286.86 |
Jun 26 2013 |
3442 |
295.47 |
Jun 19 2013 |
3501 |
295.47 |
Jun 19 2013 |
4206 |
353.36 |
Jun 19 2013 |
3738 |
281.82 |
Jun 12 2013 |
3558 |
295.47 |
Jun 12 2013 |
3769 |
281.82 |
Jun 12 2013 |
4365 |
353.36 |
Jun 05 2013 |
4184 |
353.36 |
Jun 05 2013 |
3875 |
284.51 |
Jun 05 2013 |
3519 |
295.47 |
May 29 2013 |
4149 |
308.26 |
May 29 2013 |
3918 |
284.51 |
May 29 2013 |
4171 |
353.36 |
May 22 2013 |
4269 |
308.26 |
May 22 2013 |
4186 |
353.36 |
May 22 2013 |
4010 |
284.51 |
May 15 2013 |
4076 |
284.51 |
May 15 2013 |
4171 |
353.36 |
May 15 2013 |
4313 |
308.26 |
May 08 2013 |
4244 |
287.87 |
May 08 2013 |
4340 |
362.05 |
May 08 2013 |
6301 |
339.08 |
May 01 2013 |
6495 |
339.08 |
May 01 2013 |
4350 |
287.87 |
May 01 2013 |
4449 |
362.05 |
Apr 24 2013 |
4358 |
287.87 |
Apr 24 2013 |
4583 |
365.91 |
Apr 24 2013 |
6049 |
334.95 |
Apr 17 2013 |
5349 |
381.4 |
Apr 17 2013 |
4429 |
287.87 |
Apr 17 2013 |
6139 |
334.95 |
Apr 10 2013 |
4370 |
287.22 |
Apr 10 2013 |
5735 |
391.08 |
Apr 10 2013 |
7548 |
353.4 |
Apr 03 2013 |
7569 |
353.4 |
Apr 03 2013 |
5691 |
391.08 |
Apr 03 2013 |
4371 |
287.22 |
Mar 27 2013 |
5796 |
391.08 |
Mar 27 2013 |
4423 |
287.22 |
Mar 27 2013 |
7745 |
353.4 |
Mar 20 2013 |
5427 |
391.08 |
Mar 20 2013 |
4826 |
294.73 |
Mar 20 2013 |
7704 |
353.4 |
Mar 13 2013 |
4905 |
338.18 |
Oct 19 2012 |
5456 |
318.97 |
Oct 19 2012 |
5160 |
391.08 |
Oct 19 2012 |
8085 |
364.22 |
Sep 23 2012 |
8913 |
374.74 |
Sep 23 2012 |
5098 |
391.08 |
Sep 23 2012 |
6416 |
333.27 |
Aug 31 2012 |
4796 |
391.08 |
Aug 31 2012 |
6249 |
333.27 |
Aug 31 2012 |
8594 |
374.74 |
Aug 24 2012 |
8511 |
374.74 |
Aug 24 2012 |
4740 |
391.08 |
Aug 24 2012 |
6195 |
333.27 |
Aug 10 2012 |
4542 |
391.08 |
Aug 10 2012 |
6051 |
333.27 |
Aug 10 2012 |
8323 |
374.74 |
Aug 03 2012 |
8187 |
374.74 |
Aug 03 2012 |
4389 |
391.08 |
Aug 03 2012 |
5650 |
328.33 |
Jul 27 2012 |
8118 |
374.74 |
Jul 27 2012 |
4149 |
391.08 |
Jul 27 2012 |
5540 |
328.33 |
Jul 06 2012 |
5372 |
328.33 |
Jul 06 2012 |
3913 |
391.08 |
Jul 06 2012 |
7862 |
374.74 |
Jun 22 2012 |
6007 |
346.11 |
Jun 22 2012 |
4040 |
391.08 |
Jun 22 2012 |
7757 |
374.74 |
Jun 15 2012 |
6040 |
346.11 |
Jun 15 2012 |
4149 |
391.08 |
Jun 15 2012 |
7652 |
374.74 |
Jun 08 2012 |
4192 |
391.08 |
Jun 08 2012 |
5984 |
346.11 |
Jun 08 2012 |
7523 |
374.74 |
Jun 01 2012 |
6063 |
351.72 |
Jun 01 2012 |
4429 |
391.08 |
Jun 01 2012 |
7554 |
374.74 |
May 25 2012 |
6193 |
373.38 |
May 25 2012 |
4347 |
391.08 |
May 25 2012 |
7043 |
374.74 |
May 18 2012 |
4530 |
391.08 |
May 18 2012 |
6299 |
373.38 |
May 18 2012 |
7146 |
374.74 |
May 11 2012 |
4513 |
391.08 |
May 11 2012 |
6223 |
373.38 |
May 11 2012 |
7033 |
374.74 |
May 04 2012 |
8894 |
417.01 |
May 04 2012 |
7022 |
396.56 |
May 04 2012 |
4787 |
412.38 |
Apr 27 2012 |
9350 |
444.86 |
Apr 13 2012 |
7313 |
444.86 |
Apr 06 2012 |
6574 |
444.86 |