| Aug 06 2014 |
19039 |
479.14 |
| Aug 06 2014 |
27334 |
479.14 |
| Jul 30 2014 |
19104 |
479.14 |
| Jul 30 2014 |
27564 |
479.14 |
| Jul 23 2014 |
18914 |
479.14 |
| Jul 23 2014 |
27339 |
479.14 |
| Jul 16 2014 |
19097 |
479.14 |
| Jul 16 2014 |
27301 |
479.14 |
| Jul 09 2014 |
19198 |
479.14 |
| Jul 09 2014 |
27367 |
479.14 |
| Jul 02 2014 |
18229 |
476.68 |
| Jul 02 2014 |
5059 |
368.22 |
| Jul 02 2014 |
19277 |
479.14 |
| Jul 02 2014 |
22101 |
441.34 |
| Jun 25 2014 |
4913 |
368.22 |
| Jun 25 2014 |
18364 |
476.68 |
| Jun 25 2014 |
19385 |
479.14 |
| Jun 25 2014 |
22195 |
441.34 |
| Jun 18 2014 |
4887 |
368.22 |
| Jun 18 2014 |
18501 |
476.68 |
| Jun 18 2014 |
19454 |
479.14 |
| Jun 18 2014 |
22199 |
441.34 |
| Jun 11 2014 |
19313 |
479.14 |
| Jun 11 2014 |
5121 |
368.22 |
| Jun 11 2014 |
18525 |
476.68 |
| Jun 11 2014 |
22419 |
441.34 |
| Jun 04 2014 |
5165 |
368.22 |
| Jun 04 2014 |
18883 |
476.68 |
| Jun 04 2014 |
19471 |
479.14 |
| Jun 04 2014 |
22587 |
441.34 |
| May 28 2014 |
14337 |
429.52 |
| May 28 2014 |
5207 |
368.22 |
| May 28 2014 |
19285 |
479.14 |
| May 28 2014 |
20285 |
426.6 |
| May 21 2014 |
19331 |
479.14 |
| May 21 2014 |
12961 |
415.15 |
| May 21 2014 |
5195 |
368.22 |
| May 21 2014 |
19154 |
418.56 |
| May 14 2014 |
17046 |
456.06 |
| May 14 2014 |
12180 |
406.36 |
| May 14 2014 |
5266 |
368.22 |
| May 14 2014 |
15157 |
389.99 |
| May 07 2014 |
12001 |
406.36 |
| May 07 2014 |
5014 |
368.22 |
| May 07 2014 |
16600 |
456.06 |
| May 07 2014 |
14954 |
389.99 |
| Apr 30 2014 |
16714 |
452.01 |
| Apr 30 2014 |
11918 |
401.03 |
| Apr 30 2014 |
6669 |
396.71 |
| Apr 30 2014 |
13873 |
379.33 |
| Apr 23 2014 |
17028 |
452.01 |
| Apr 23 2014 |
12012 |
401.03 |
| Apr 23 2014 |
6865 |
396.71 |
| Apr 23 2014 |
14092 |
379.33 |
| Apr 16 2014 |
6781 |
396.71 |
| Apr 16 2014 |
11957 |
401.03 |
| Apr 16 2014 |
17000 |
452.01 |
| Apr 16 2014 |
14004 |
379.33 |
| Apr 09 2014 |
12097 |
401.03 |
| Apr 09 2014 |
6801 |
396.71 |
| Apr 09 2014 |
17612 |
452.01 |
| Apr 09 2014 |
14232 |
379.33 |
| Apr 02 2014 |
17671 |
452.01 |
| Apr 02 2014 |
12221 |
401.03 |
| Apr 02 2014 |
6617 |
396.71 |
| Apr 02 2014 |
13943 |
379.33 |
| Mar 26 2014 |
6594 |
396.71 |
| Mar 26 2014 |
12479 |
401.03 |
| Mar 26 2014 |
17307 |
452.01 |
| Mar 26 2014 |
13990 |
379.33 |
| Mar 19 2014 |
6691 |
396.71 |
| Mar 19 2014 |
12549 |
401.03 |
| Mar 19 2014 |
17211 |
452.01 |
| Mar 19 2014 |
14025 |
379.33 |
| Mar 12 2014 |
12558 |
401.03 |
| Mar 12 2014 |
6699 |
396.71 |
| Mar 12 2014 |
17240 |
452.01 |
| Mar 12 2014 |
14030 |
379.33 |
| Mar 05 2014 |
16954 |
452.01 |
| Mar 05 2014 |
12570 |
401.03 |
| Mar 05 2014 |
6652 |
396.71 |
| Mar 05 2014 |
13961 |
379.33 |
| Feb 26 2014 |
12585 |
401.03 |
| Feb 26 2014 |
6696 |
396.71 |
| Feb 26 2014 |
14978 |
433.97 |
| Feb 26 2014 |
13966 |
379.33 |
| Feb 19 2014 |
6733 |
396.71 |
| Feb 19 2014 |
12616 |
401.03 |
| Feb 19 2014 |
12336 |
409.56 |
| Feb 19 2014 |
14003 |
379.33 |
| Feb 12 2014 |
12332 |
409.56 |
| Feb 12 2014 |
12628 |
401.03 |
| Feb 12 2014 |
6796 |
396.71 |
| Feb 12 2014 |
14008 |
379.33 |
| Feb 05 2014 |
6792 |
396.71 |
| Feb 05 2014 |
12716 |
401.03 |
| Feb 05 2014 |
12354 |
409.56 |
| Feb 05 2014 |
14094 |
379.33 |
| Jan 29 2014 |
12785 |
401.03 |
| Jan 29 2014 |
6792 |
396.71 |
| Jan 29 2014 |
12296 |
409.56 |
| Jan 29 2014 |
14115 |
379.33 |
| Jan 22 2014 |
6799 |
396.71 |
| Jan 22 2014 |
12765 |
401.03 |
| Jan 22 2014 |
12244 |
409.56 |
| Jan 22 2014 |
14065 |
379.33 |
| Jan 15 2014 |
6799 |
396.71 |
| Jan 15 2014 |
12798 |
401.03 |
| Jan 15 2014 |
12247 |
409.56 |
| Jan 15 2014 |
14101 |
379.33 |
| Jan 08 2014 |
12810 |
401.03 |
| Jan 08 2014 |
6799 |
396.71 |
| Jan 08 2014 |
12179 |
409.56 |
| Jan 08 2014 |
14076 |
379.33 |
| Jan 01 2014 |
12813 |
401.03 |
| Jan 01 2014 |
6799 |
396.71 |
| Jan 01 2014 |
12179 |
409.56 |
| Jan 01 2014 |
14076 |
379.33 |
| Dec 25 2013 |
12179 |
409.56 |
| Dec 25 2013 |
6817 |
396.71 |
| Dec 25 2013 |
12813 |
401.03 |
| Dec 25 2013 |
14076 |
379.33 |
| Dec 18 2013 |
6817 |
396.71 |
| Dec 18 2013 |
12813 |
401.03 |
| Dec 18 2013 |
12179 |
409.56 |
| Dec 18 2013 |
14076 |
379.33 |
| Dec 11 2013 |
6819 |
396.71 |
| Dec 11 2013 |
12813 |
401.03 |
| Dec 11 2013 |
12180 |
409.56 |
| Dec 11 2013 |
14077 |
379.33 |
| Dec 04 2013 |
12181 |
409.56 |
| Dec 04 2013 |
12813 |
401.03 |
| Dec 04 2013 |
6819 |
396.71 |
| Dec 04 2013 |
14078 |
379.33 |
| Nov 27 2013 |
12181 |
409.56 |
| Nov 27 2013 |
12813 |
401.03 |
| Nov 27 2013 |
6819 |
396.71 |
| Nov 27 2013 |
14078 |
379.33 |
| Nov 20 2013 |
12813 |
401.03 |
| Nov 20 2013 |
6820 |
396.71 |
| Nov 20 2013 |
12181 |
409.56 |
| Nov 20 2013 |
14079 |
379.33 |
| Nov 13 2013 |
12181 |
409.56 |
| Nov 13 2013 |
12813 |
401.03 |
| Nov 13 2013 |
6820 |
396.71 |
| Nov 13 2013 |
14079 |
379.33 |
| Nov 06 2013 |
12181 |
409.56 |
| Nov 06 2013 |
6820 |
396.71 |
| Nov 06 2013 |
12814 |
401.03 |
| Nov 06 2013 |
14079 |
379.33 |
| Oct 30 2013 |
6820 |
396.71 |
| Oct 30 2013 |
12813 |
401.03 |
| Oct 30 2013 |
12181 |
409.56 |
| Oct 30 2013 |
14078 |
379.33 |
| Oct 23 2013 |
12815 |
401.03 |
| Oct 23 2013 |
6820 |
396.71 |
| Oct 23 2013 |
12176 |
409.56 |
| Oct 23 2013 |
14077 |
379.33 |
| Oct 16 2013 |
12200 |
409.56 |
| Oct 16 2013 |
15706 |
428.19 |
| Oct 16 2013 |
6791 |
396.71 |
| Oct 16 2013 |
13743 |
376.71 |
| Oct 09 2013 |
6741 |
396.71 |
| Oct 09 2013 |
15694 |
428.19 |
| Oct 09 2013 |
12064 |
409.56 |
| Oct 09 2013 |
13674 |
376.71 |
| Oct 02 2013 |
15683 |
428.19 |
| Oct 02 2013 |
6791 |
396.71 |
| Oct 02 2013 |
12088 |
409.56 |
| Oct 02 2013 |
13672 |
376.71 |
| Sep 25 2013 |
15603 |
428.19 |
| Sep 25 2013 |
6765 |
396.71 |
| Sep 25 2013 |
12063 |
409.56 |
| Sep 25 2013 |
13636 |
376.71 |
| Sep 18 2013 |
11964 |
409.56 |
| Sep 18 2013 |
15513 |
428.19 |
| Sep 18 2013 |
6723 |
396.71 |
| Sep 18 2013 |
13513 |
376.71 |
| Sep 11 2013 |
6633 |
396.71 |
| Sep 11 2013 |
15428 |
428.19 |
| Sep 11 2013 |
11949 |
409.56 |
| Sep 11 2013 |
13449 |
376.71 |
| Sep 04 2013 |
15425 |
428.19 |
| Sep 04 2013 |
6686 |
396.71 |
| Sep 04 2013 |
12068 |
409.56 |
| Sep 04 2013 |
13507 |
376.71 |
| Aug 28 2013 |
12041 |
409.56 |
| Aug 28 2013 |
6874 |
396.71 |
| Aug 28 2013 |
15400 |
428.19 |
| Aug 28 2013 |
13508 |
376.71 |
| Aug 21 2013 |
6872 |
396.71 |
| Aug 21 2013 |
15483 |
428.19 |
| Aug 21 2013 |
12122 |
409.56 |
| Aug 21 2013 |
13590 |
376.71 |
| Aug 14 2013 |
15566 |
428.19 |
| Aug 14 2013 |
6428 |
396.71 |
| Aug 14 2013 |
12212 |
410.03 |
| Aug 14 2013 |
13354 |
376.71 |
| Aug 07 2013 |
6507 |
396.71 |
| Aug 07 2013 |
15770 |
428.19 |
| Aug 07 2013 |
12223 |
410.03 |
| Aug 07 2013 |
13488 |
376.71 |
| Jul 31 2013 |
6521 |
396.71 |
| Jul 31 2013 |
15897 |
428.19 |
| Jul 31 2013 |
12424 |
410.03 |
| Jul 31 2013 |
13596 |
376.71 |
| Jul 24 2013 |
16054 |
428.19 |
| Jul 24 2013 |
6553 |
396.71 |
| Jul 24 2013 |
12334 |
410.03 |
| Jul 24 2013 |
13667 |
376.71 |
| Jul 17 2013 |
11022 |
379.7 |
| Jul 17 2013 |
7908 |
425.21 |
| Jul 17 2013 |
12367 |
410.03 |
| Jul 17 2013 |
15232 |
388.11 |
| Jul 10 2013 |
12447 |
410.03 |
| Jul 10 2013 |
11144 |
379.7 |
| Jul 10 2013 |
8090 |
425.21 |
| Jul 10 2013 |
15400 |
388.11 |
| Jul 03 2013 |
11255 |
379.7 |
| Jul 03 2013 |
7995 |
425.21 |
| Jul 03 2013 |
12457 |
410.03 |
| Jul 03 2013 |
15377 |
388.11 |
| Jun 26 2013 |
7859 |
425.21 |
| Jun 26 2013 |
11486 |
379.7 |
| Jun 26 2013 |
12432 |
410.03 |
| Jun 26 2013 |
15557 |
388.11 |
| Jun 19 2013 |
12578 |
410.03 |
| Jun 19 2013 |
7646 |
425.21 |
| Jun 19 2013 |
10563 |
368.58 |
| Jun 19 2013 |
13684 |
374.56 |
| Jun 12 2013 |
12652 |
410.03 |
| Jun 12 2013 |
10988 |
372.14 |
| Jun 12 2013 |
6822 |
403.87 |
| Jun 12 2013 |
13023 |
368.19 |
| Jun 05 2013 |
6525 |
403.87 |
| Jun 05 2013 |
11384 |
377.65 |
| Jun 05 2013 |
12602 |
410.03 |
| Jun 05 2013 |
12953 |
368.19 |
| May 29 2013 |
13910 |
423.48 |
| May 29 2013 |
11852 |
382.02 |
| May 29 2013 |
6487 |
403.87 |
| May 29 2013 |
12897 |
367.53 |
| May 22 2013 |
14152 |
423.48 |
| May 22 2013 |
6510 |
403.87 |
| May 22 2013 |
12035 |
382.02 |
| May 22 2013 |
13169 |
367.53 |
| May 15 2013 |
12109 |
382.02 |
| May 15 2013 |
6409 |
403.87 |
| May 15 2013 |
11748 |
400.4 |
| May 15 2013 |
13188 |
367.53 |
| May 08 2013 |
13007 |
391.08 |
| May 08 2013 |
5216 |
382.54 |
| May 08 2013 |
11857 |
401.59 |
| May 08 2013 |
13185 |
368.1 |
| May 01 2013 |
12089 |
401.59 |
| May 01 2013 |
13129 |
391.08 |
| May 01 2013 |
5330 |
382.54 |
| May 01 2013 |
13351 |
368.1 |
| Apr 24 2013 |
13114 |
391.08 |
| Apr 24 2013 |
5283 |
382.54 |
| Apr 24 2013 |
11773 |
401.59 |
| Apr 24 2013 |
13366 |
368.1 |
| Apr 17 2013 |
5706 |
389.74 |
| Apr 17 2013 |
13118 |
391.08 |
| Apr 17 2013 |
12093 |
404.01 |
| Apr 17 2013 |
13451 |
368.1 |
| Apr 10 2013 |
12941 |
391.08 |
| Apr 10 2013 |
5676 |
389.74 |
| Apr 10 2013 |
12042 |
404.01 |
| Apr 10 2013 |
13401 |
368.1 |
| Apr 03 2013 |
12041 |
404.01 |
| Apr 03 2013 |
5896 |
395.87 |
| Apr 03 2013 |
12892 |
391.08 |
| Apr 03 2013 |
13399 |
368.1 |
| Mar 27 2013 |
6007 |
395.87 |
| Mar 27 2013 |
12902 |
391.08 |
| Mar 27 2013 |
12061 |
401.06 |
| Mar 27 2013 |
13483 |
368.1 |
| Mar 20 2013 |
5630 |
395.87 |
| Mar 20 2013 |
12693 |
391.08 |
| Mar 20 2013 |
12021 |
401.06 |
| Mar 20 2013 |
13430 |
368.1 |
| Mar 13 2013 |
9097 |
401.59 |
| Mar 13 2013 |
3912 |
382.54 |
| Mar 13 2013 |
13457 |
368.1 |
| Oct 19 2012 |
12102 |
399.48 |
| Oct 19 2012 |
5347 |
395.87 |
| Oct 19 2012 |
15612 |
446.08 |
| Oct 19 2012 |
15962 |
397 |
| Sep 23 2012 |
15417 |
446.08 |
| Sep 23 2012 |
5278 |
395.87 |
| Sep 23 2012 |
12047 |
399.48 |
| Sep 23 2012 |
15860 |
397 |
| Aug 31 2012 |
4960 |
395.87 |
| Aug 31 2012 |
11752 |
399.48 |
| Aug 31 2012 |
14781 |
446.08 |
| Aug 31 2012 |
15571 |
397 |
| Aug 24 2012 |
14614 |
446.08 |
| Aug 24 2012 |
4903 |
395.87 |
| Aug 24 2012 |
11624 |
399.48 |
| Aug 24 2012 |
15469 |
397 |
| Aug 10 2012 |
4698 |
395.87 |
| Aug 10 2012 |
11284 |
399.48 |
| Aug 10 2012 |
12661 |
428.02 |
| Aug 10 2012 |
15141 |
397 |
| Aug 03 2012 |
12421 |
428.02 |
| Aug 03 2012 |
4536 |
395.87 |
| Aug 03 2012 |
12453 |
416.38 |
| Aug 03 2012 |
16935 |
411.88 |
| Jul 27 2012 |
12286 |
428.02 |
| Jul 27 2012 |
4289 |
395.87 |
| Jul 27 2012 |
12067 |
416.38 |
| Jul 27 2012 |
16630 |
411.88 |
| Jul 06 2012 |
11507 |
416.38 |
| Jul 06 2012 |
4045 |
395.87 |
| Jul 06 2012 |
11820 |
428.02 |
| Jul 06 2012 |
16218 |
411.88 |
| Jun 22 2012 |
10454 |
416.38 |
| Jun 22 2012 |
4178 |
395.87 |
| Jun 22 2012 |
11621 |
428.02 |
| Jun 22 2012 |
15478 |
411.88 |
| Jun 15 2012 |
10458 |
416.38 |
| Jun 15 2012 |
4463 |
402.53 |
| Jun 15 2012 |
11461 |
428.02 |
| Jun 15 2012 |
16556 |
417.18 |
| Jun 08 2012 |
4508 |
402.53 |
| Jun 08 2012 |
11148 |
427.47 |
| Jun 08 2012 |
11240 |
428.02 |
| Jun 08 2012 |
16793 |
420.47 |
| Jun 01 2012 |
10642 |
427.47 |
| Jun 01 2012 |
4759 |
402.53 |
| Jun 01 2012 |
11244 |
428.02 |
| Jun 01 2012 |
16625 |
420.47 |
| May 25 2012 |
8978 |
429.96 |
| May 25 2012 |
4654 |
402.53 |
| May 25 2012 |
11931 |
449.61 |
| May 25 2012 |
16002 |
424.27 |
| May 18 2012 |
4836 |
402.53 |
| May 18 2012 |
9102 |
429.96 |
| May 18 2012 |
12002 |
449.61 |
| May 18 2012 |
16195 |
424.27 |
| May 11 2012 |
4812 |
402.53 |
| May 11 2012 |
8991 |
429.96 |
| May 11 2012 |
11661 |
449.61 |
| May 11 2012 |
16139 |
424.27 |
| May 04 2012 |
10796 |
449.61 |
| May 04 2012 |
8630 |
429.96 |
| May 04 2012 |
4552 |
402.53 |
| May 04 2012 |
15748 |
424.27 |
| Apr 27 2012 |
4190 |
408.11 |
| Apr 27 2012 |
11178 |
485.5 |
| Apr 27 2012 |
17065 |
440.79 |
| Apr 13 2012 |
8693 |
485.5 |
| Apr 13 2012 |
3572 |
408.11 |
| Apr 13 2012 |
15820 |
440.79 |
| Apr 06 2012 |
7813 |
485.5 |
| Apr 06 2012 |
16424 |
451.68 |
| Mar 27 2012 |
14551 |
434.77 |
