Mar 19 2024 |
3019 |
373.02 |
Mar 19 2024 |
4497 |
373.02 |
Mar 14 2024 |
3044 |
373.02 |
Mar 14 2024 |
4481 |
373.02 |
Mar 07 2024 |
3040 |
373.02 |
Mar 07 2024 |
4482 |
373.02 |
Feb 29 2024 |
3037 |
373.02 |
Feb 29 2024 |
4475 |
373.02 |
Feb 22 2024 |
3046 |
373.02 |
Feb 22 2024 |
4487 |
373.02 |
Feb 15 2024 |
2975 |
373.02 |
Feb 15 2024 |
4460 |
373.02 |
Feb 08 2024 |
2984 |
373.02 |
Feb 08 2024 |
4451 |
373.02 |
Feb 01 2024 |
2944 |
373.02 |
Feb 01 2024 |
4412 |
373.02 |
Jan 25 2024 |
2915 |
373.02 |
Jan 25 2024 |
4359 |
373.02 |
Jan 18 2024 |
2915 |
373.02 |
Jan 18 2024 |
4364 |
373.02 |
Jan 11 2024 |
2915 |
373.02 |
Jan 11 2024 |
4358 |
373.02 |
Jan 04 2024 |
2915 |
373.02 |
Jan 04 2024 |
4290 |
373.02 |
Dec 28 2023 |
2915 |
373.02 |
Dec 28 2023 |
4280 |
373.02 |
Dec 21 2023 |
2915 |
373.02 |
Dec 21 2023 |
4280 |
373.02 |
Dec 14 2023 |
2915 |
373.02 |
Dec 14 2023 |
4255 |
373.02 |
Dec 07 2023 |
2915 |
373.02 |
Dec 07 2023 |
4255 |
373.02 |
Nov 30 2023 |
2925 |
373.02 |
Nov 30 2023 |
4259 |
373.02 |
Nov 23 2023 |
2925 |
373.02 |
Nov 23 2023 |
4246 |
373.02 |
Nov 16 2023 |
2927 |
373.02 |
Nov 16 2023 |
4215 |
373.02 |
Nov 09 2023 |
2937 |
373.02 |
Nov 09 2023 |
4185 |
373.02 |
Nov 02 2023 |
2935 |
373.02 |
Nov 02 2023 |
4183 |
373.02 |
Oct 26 2023 |
2929 |
373.02 |
Oct 26 2023 |
4165 |
373.02 |
Oct 19 2023 |
2936 |
373.02 |
Oct 19 2023 |
4137 |
373.02 |
Oct 12 2023 |
2926 |
373.02 |
Oct 12 2023 |
4106 |
373.02 |
Oct 05 2023 |
2891 |
373.02 |
Oct 05 2023 |
3947 |
373.02 |
Sep 28 2023 |
2892 |
373.02 |
Sep 28 2023 |
3937 |
373.02 |
Sep 21 2023 |
2886 |
373.02 |
Sep 21 2023 |
1343 |
336 |
Sep 21 2023 |
2985 |
354.51 |
Sep 14 2023 |
2910 |
373.02 |
Sep 14 2023 |
1353 |
336 |
Sep 14 2023 |
3025 |
354.51 |
Sep 07 2023 |
2939 |
373.02 |
Sep 07 2023 |
1386 |
336 |
Sep 07 2023 |
3066 |
354.51 |
Aug 31 2023 |
2929 |
373.02 |
Aug 31 2023 |
1370 |
336 |
Aug 31 2023 |
3072 |
354.51 |
Aug 24 2023 |
2939 |
373.02 |
Aug 24 2023 |
1398 |
336 |
Aug 24 2023 |
3052 |
354.51 |
Aug 17 2023 |
2946 |
373.02 |
Aug 17 2023 |
1453 |
336 |
Aug 17 2023 |
3092 |
354.51 |
Aug 10 2023 |
2947 |
373.02 |
Aug 10 2023 |
1514 |
336 |
Aug 10 2023 |
3134 |
354.51 |
Aug 03 2023 |
2939 |
373.02 |
Aug 03 2023 |
1516 |
336 |
Aug 03 2023 |
3148 |
354.51 |
Jul 27 2023 |
2938 |
373.02 |
Jul 27 2023 |
1534 |
336 |
Jul 27 2023 |
3137 |
354.51 |
Jul 20 2023 |
2996 |
373.02 |
Jul 20 2023 |
1563 |
336 |
Jul 20 2023 |
2932 |
354.51 |
Jul 13 2023 |
3021 |
373.02 |
Jul 13 2023 |
1593 |
336 |
Jul 13 2023 |
2957 |
354.51 |
Jul 06 2023 |
3031 |
373.02 |
Jul 06 2023 |
1604 |
336 |
Jul 06 2023 |
2942 |
354.51 |
Jun 29 2023 |
3029 |
373.02 |
Jun 29 2023 |
1616 |
336 |
Jun 29 2023 |
2942 |
354.51 |
Jun 22 2023 |
3024 |
373.02 |
Jun 22 2023 |
1627 |
336 |
Jun 22 2023 |
2952 |
354.51 |
Jun 15 2023 |
2926 |
373.02 |
Jun 15 2023 |
1692 |
336 |
Jun 15 2023 |
2917 |
354.51 |
Jun 08 2023 |
2930 |
373.02 |
Jun 08 2023 |
1699 |
336 |
Jun 08 2023 |
2954 |
354.51 |
Jun 01 2023 |
2927 |
373.02 |
Jun 01 2023 |
1669 |
336 |
Jun 01 2023 |
2932 |
354.51 |
May 25 2023 |
2933 |
373.02 |
May 25 2023 |
1669 |
336 |
May 25 2023 |
2900 |
354.51 |
May 18 2023 |
2907 |
373.02 |
May 18 2023 |
1637 |
336 |
May 18 2023 |
2844 |
354.51 |
May 11 2023 |
2921 |
373.02 |
May 11 2023 |
1609 |
336 |
May 11 2023 |
2838 |
354.51 |
May 04 2023 |
2880 |
373.02 |
May 04 2023 |
1578 |
336 |
May 04 2023 |
2714 |
354.51 |
Apr 27 2023 |
2854 |
373.02 |
Apr 27 2023 |
1592 |
336 |
Apr 27 2023 |
2773 |
354.51 |
Apr 20 2023 |
2741 |
373.02 |
Apr 20 2023 |
1592 |
336 |
Apr 20 2023 |
2753 |
354.51 |
Apr 13 2023 |
2758 |
373.02 |
Apr 13 2023 |
1580 |
336 |
Apr 13 2023 |
2761 |
354.51 |
Apr 06 2023 |
2714 |
373.02 |
Apr 06 2023 |
1582 |
336 |
Apr 06 2023 |
2707 |
354.51 |
Mar 30 2023 |
2654 |
373.02 |
Mar 30 2023 |
1577 |
336 |
Mar 30 2023 |
2606 |
354.51 |
Mar 23 2023 |
2681 |
373.02 |
Mar 23 2023 |
1594 |
336 |
Mar 23 2023 |
2611 |
354.51 |
Mar 16 2023 |
2667 |
373.02 |
Mar 16 2023 |
1575 |
336 |
Mar 16 2023 |
2602 |
354.51 |
Mar 09 2023 |
2663 |
373.02 |
Mar 09 2023 |
1573 |
336 |
Mar 09 2023 |
2583 |
354.51 |
Mar 02 2023 |
2661 |
373.02 |
Mar 02 2023 |
1564 |
336 |
Mar 02 2023 |
2574 |
354.51 |
Feb 23 2023 |
2664 |
373.02 |
Feb 23 2023 |
1561 |
336 |
Feb 23 2023 |
2562 |
354.51 |
Feb 16 2023 |
2638 |
373.02 |
Feb 16 2023 |
1550 |
336 |
Feb 16 2023 |
2579 |
354.51 |
Feb 09 2023 |
2528 |
373.02 |
Feb 09 2023 |
1551 |
336 |
Feb 09 2023 |
2505 |
354.51 |
Feb 02 2023 |
2499 |
373.02 |
Feb 02 2023 |
1545 |
336 |
Feb 02 2023 |
2487 |
354.51 |
Jan 26 2023 |
2469 |
373.02 |
Jan 26 2023 |
1542 |
336 |
Jan 26 2023 |
2466 |
354.51 |
Jan 19 2023 |
2469 |
373.02 |
Jan 19 2023 |
1540 |
336 |
Jan 19 2023 |
2456 |
354.51 |
Jan 12 2023 |
2469 |
373.02 |
Jan 12 2023 |
1540 |
336 |
Jan 12 2023 |
2454 |
354.51 |
Jan 05 2023 |
2469 |
373.02 |
Jan 05 2023 |
1540 |
336 |
Jan 05 2023 |
5850 |
362.9 |
Dec 29 2022 |
2469 |
373.02 |
Dec 29 2022 |
1541 |
336 |
Dec 29 2022 |
5850 |
362.9 |
Dec 22 2022 |
2469 |
373.02 |
Dec 22 2022 |
1541 |
336 |
Dec 22 2022 |
5850 |
362.9 |
Dec 15 2022 |
2471 |
373.02 |
Dec 15 2022 |
1541 |
336 |
Dec 15 2022 |
5845 |
362.9 |
Dec 08 2022 |
2471 |
373.02 |
Dec 08 2022 |
1542 |
336 |
Dec 08 2022 |
5841 |
362.9 |
Dec 01 2022 |
2471 |
373.02 |
Dec 01 2022 |
1542 |
336 |
Dec 01 2022 |
5841 |
362.9 |
Nov 24 2022 |
2471 |
373.02 |
Nov 24 2022 |
1542 |
336 |
Nov 24 2022 |
5841 |
362.9 |
Nov 17 2022 |
2470 |
373.02 |
Nov 17 2022 |
1541 |
336 |
Nov 17 2022 |
5836 |
362.9 |
Nov 10 2022 |
2470 |
373.02 |
Nov 10 2022 |
1542 |
336 |
Nov 10 2022 |
5837 |
362.9 |
Nov 03 2022 |
2469 |
373.02 |
Nov 03 2022 |
1548 |
336 |
Nov 03 2022 |
5824 |
362.9 |
Oct 27 2022 |
2469 |
373.02 |
Oct 27 2022 |
1547 |
336 |
Oct 27 2022 |
5818 |
362.9 |
Oct 20 2022 |
2474 |
373.02 |
Oct 20 2022 |
1547 |
336 |
Oct 20 2022 |
5822 |
362.9 |
Oct 13 2022 |
2448 |
373.02 |
Oct 13 2022 |
1547 |
336 |
Oct 13 2022 |
5818 |
362.9 |
Oct 06 2022 |
2426 |
373.02 |
Oct 06 2022 |
1547 |
336 |
Oct 06 2022 |
5818 |
362.9 |
Sep 29 2022 |
2401 |
373.02 |
Sep 29 2022 |
1544 |
336 |
Sep 29 2022 |
5818 |
362.9 |
Sep 22 2022 |
2391 |
373.02 |
Sep 22 2022 |
1543 |
336 |
Sep 22 2022 |
5809 |
362.9 |
Sep 15 2022 |
2386 |
373.02 |
Sep 15 2022 |
1543 |
336 |
Sep 15 2022 |
5804 |
362.9 |
Sep 08 2022 |
2381 |
373.02 |
Sep 08 2022 |
1531 |
336 |
Sep 08 2022 |
5773 |
362.9 |
Sep 01 2022 |
2369 |
373.02 |
Sep 01 2022 |
1497 |
336 |
Sep 01 2022 |
5711 |
362.9 |
Aug 25 2022 |
2368 |
373.02 |
Aug 25 2022 |
1479 |
336 |
Aug 25 2022 |
5664 |
362.9 |
Aug 18 2022 |
2375 |
373.02 |
Aug 18 2022 |
1489 |
336 |
Aug 18 2022 |
5633 |
362.9 |
Aug 11 2022 |
2376 |
373.02 |
Aug 11 2022 |
1484 |
336 |
Aug 11 2022 |
5600 |
362.9 |
Aug 04 2022 |
2360 |
373.02 |
Aug 04 2022 |
1482 |
336 |
Aug 04 2022 |
5587 |
362.9 |
Jul 28 2022 |
2352 |
373.02 |
Jul 28 2022 |
1467 |
336 |
Jul 28 2022 |
5508 |
362.9 |
Jul 21 2022 |
2305 |
373.02 |
Jul 21 2022 |
1455 |
336 |
Jul 21 2022 |
5446 |
362.9 |
Jul 14 2022 |
2302 |
373.02 |
Jul 14 2022 |
1451 |
336 |
Jul 14 2022 |
5425 |
362.9 |
Jul 07 2022 |
2296 |
373.02 |
Jul 07 2022 |
1446 |
336 |
Jul 07 2022 |
5369 |
362.9 |
Jun 30 2022 |
2288 |
373.02 |
Jun 30 2022 |
1448 |
336 |
Jun 30 2022 |
5348 |
362.9 |
Jun 23 2022 |
2287 |
373.02 |
Jun 23 2022 |
1453 |
336 |
Jun 23 2022 |
5328 |
362.9 |
Jun 16 2022 |
2266 |
373.02 |
Jun 16 2022 |
1471 |
336 |
Jun 16 2022 |
5199 |
362.9 |
Jun 09 2022 |
2225 |
373.02 |
Jun 09 2022 |
1466 |
336 |
Jun 09 2022 |
5120 |
362.9 |
Jun 02 2022 |
2172 |
373.02 |
Jun 02 2022 |
1460 |
336 |
Jun 02 2022 |
4990 |
362.9 |
May 26 2022 |
2145 |
373.02 |
May 26 2022 |
1456 |
336 |
May 26 2022 |
4871 |
362.9 |
May 19 2022 |
2154 |
373.02 |
May 19 2022 |
1424 |
336 |
May 19 2022 |
4746 |
362.9 |
May 12 2022 |
2148 |
373.02 |
May 12 2022 |
1424 |
336 |
May 12 2022 |
4708 |
362.9 |
May 05 2022 |
1409 |
336 |
May 05 2022 |
2247 |
359.52 |
Apr 28 2022 |
1411 |
336 |
Apr 28 2022 |
2411 |
359.52 |
Apr 21 2022 |
1372 |
336 |
Apr 21 2022 |
2245 |
359.52 |
Apr 14 2022 |
1361 |
336 |
Apr 14 2022 |
2251 |
359.52 |
Apr 07 2022 |
1365 |
336 |
Apr 07 2022 |
2254 |
359.52 |
Mar 31 2022 |
1367 |
336 |
Mar 31 2022 |
2197 |
359.52 |
Mar 24 2022 |
1363 |
336 |
Mar 24 2022 |
2202 |
359.52 |
Mar 17 2022 |
1356 |
336 |
Mar 17 2022 |
2205 |
359.52 |
Mar 10 2022 |
1346 |
336 |
Mar 10 2022 |
2174 |
359.52 |
Mar 03 2022 |
1310 |
336 |
Mar 03 2022 |
2073 |
359.52 |
Feb 24 2022 |
1280 |
336 |
Feb 24 2022 |
2021 |
359.52 |
Feb 17 2022 |
1263 |
336 |
Feb 17 2022 |
1840 |
359.52 |
Feb 10 2022 |
1245 |
336 |
Feb 10 2022 |
1809 |
359.52 |
Feb 03 2022 |
1226 |
336 |
Feb 03 2022 |
1798 |
359.52 |
Jan 27 2022 |
1219 |
336 |
Jan 27 2022 |
1797 |
359.52 |
Jan 20 2022 |
1215 |
336 |
Jan 20 2022 |
1795 |
359.52 |
Jan 13 2022 |
1210 |
336 |
Jan 13 2022 |
1808 |
359.52 |
Jan 06 2022 |
1211 |
336 |
Jan 06 2022 |
1809 |
359.52 |
Dec 30 2021 |
1213 |
336 |
Dec 30 2021 |
1813 |
359.52 |
Dec 23 2021 |
1213 |
336 |
Dec 23 2021 |
1813 |
359.52 |
Dec 16 2021 |
1213 |
336 |
Dec 16 2021 |
1813 |
359.52 |
Dec 09 2021 |
1213 |
336 |
Dec 09 2021 |
1813 |
359.52 |
Dec 02 2021 |
1212 |
336 |
Dec 02 2021 |
1813 |
359.52 |
Nov 25 2021 |
1212 |
336 |
Nov 25 2021 |
1813 |
359.52 |
Nov 18 2021 |
1213 |
336 |
Nov 18 2021 |
1814 |
359.52 |
Nov 11 2021 |
1213 |
336 |
Nov 11 2021 |
1815 |
359.52 |
Nov 04 2021 |
1213 |
336 |
Nov 04 2021 |
1824 |
359.52 |
Oct 28 2021 |
1214 |
336 |
Oct 28 2021 |
1825 |
359.52 |
Oct 21 2021 |
1214 |
336 |
Oct 21 2021 |
1829 |
359.52 |
Oct 14 2021 |
1214 |
336 |
Oct 14 2021 |
1825 |
359.52 |
Oct 07 2021 |
1213 |
336 |
Oct 07 2021 |
1824 |
359.52 |
Sep 30 2021 |
2089 |
371.28 |
Sep 23 2021 |
2068 |
371.28 |
Sep 16 2021 |
2045 |
371.28 |
Sep 09 2021 |
2031 |
371.28 |
Sep 02 2021 |
2039 |
371.28 |
Aug 26 2021 |
1948 |
371.28 |
Aug 19 2021 |
1944 |
371.28 |
Aug 12 2021 |
1939 |
371.28 |
Aug 05 2021 |
1890 |
371.28 |
Jul 29 2021 |
1868 |
371.28 |
Jul 22 2021 |
1693 |
371.28 |
Jul 15 2021 |
1647 |
371.28 |
Jul 08 2021 |
1579 |
371.28 |
Jul 01 2021 |
1554 |
371.28 |
Jun 24 2021 |
1492 |
371.28 |
Jun 17 2021 |
6440 |
478.71 |
Jun 17 2021 |
1758 |
398.98 |
Jun 17 2021 |
4714 |
405.06 |
Jun 10 2021 |
6361 |
478.71 |
Jun 10 2021 |
1703 |
398.98 |
Jun 10 2021 |
6504 |
440.08 |
Jun 03 2021 |
6888 |
447.55 |
May 27 2021 |
6291 |
478.71 |
May 27 2021 |
3835 |
438.82 |
May 27 2021 |
6405 |
447.55 |
May 07 2021 |
9438 |
423.28 |
Apr 30 2021 |
3793 |
442.56 |
Apr 23 2021 |
3430 |
442.56 |
Apr 16 2021 |
3074 |
442.56 |
Apr 09 2021 |
2534 |
442.56 |
Apr 02 2021 |
2507 |
442.56 |
Mar 26 2021 |
2313 |
442.56 |
Mar 19 2021 |
2106 |
442.56 |
Mar 12 2021 |
1927 |
442.56 |
Mar 05 2021 |
2894 |
442.56 |
Feb 26 2021 |
3325 |
442.56 |
Feb 19 2021 |
3730 |
442.56 |
Feb 12 2021 |
3991 |
442.56 |
Feb 05 2021 |
4196 |
442.56 |
Jan 29 2021 |
4309 |
442.56 |
Jan 22 2021 |
4406 |
442.56 |
Jan 15 2021 |
4483 |
442.56 |
Jun 19 2020 |
7461 |
478.71 |
Jun 19 2020 |
11324 |
478.71 |
Jun 12 2020 |
3169 |
398.98 |
Jun 12 2020 |
7818 |
478.71 |
Jun 12 2020 |
7945 |
438.84 |
Jun 05 2020 |
6010 |
438.82 |
Jun 05 2020 |
7989 |
478.71 |
Jun 05 2020 |
9158 |
448.79 |
May 29 2020 |
6253 |
438.82 |
May 29 2020 |
8241 |
478.71 |
May 29 2020 |
9436 |
448.79 |
May 22 2020 |
8516 |
478.71 |
May 22 2020 |
6082 |
433.63 |
May 22 2020 |
7873 |
430.51 |
May 15 2020 |
6214 |
433.63 |
May 15 2020 |
8948 |
478.71 |
May 15 2020 |
8133 |
430.51 |
May 08 2020 |
6341 |
433.63 |
May 08 2020 |
9161 |
478.71 |
May 08 2020 |
8318 |
430.51 |
May 01 2020 |
9637 |
478.71 |
May 01 2020 |
6663 |
433.63 |
May 01 2020 |
8805 |
430.51 |
Apr 24 2020 |
6891 |
433.63 |
Apr 24 2020 |
8723 |
462.05 |
Apr 24 2020 |
8562 |
423.85 |
Apr 17 2020 |
9041 |
462.05 |
Apr 17 2020 |
6932 |
433.63 |
Apr 17 2020 |
8784 |
423.85 |
Apr 10 2020 |
9306 |
462.05 |
Apr 10 2020 |
7092 |
433.63 |
Apr 10 2020 |
8982 |
423.85 |
Apr 03 2020 |
3868 |
434.22 |
Apr 03 2020 |
5534 |
414.37 |
Apr 03 2020 |
7877 |
442.13 |
Apr 03 2020 |
6085 |
396.63 |
Mar 27 2020 |
4123 |
434.22 |
Mar 27 2020 |
5661 |
414.37 |
Mar 27 2020 |
8988 |
450.69 |
Mar 27 2020 |
6305 |
396.63 |
Mar 20 2020 |
4201 |
434.22 |
Mar 20 2020 |
5743 |
414.37 |
Mar 20 2020 |
9139 |
450.69 |
Mar 20 2020 |
6402 |
396.63 |
Mar 13 2020 |
9309 |
450.69 |
Mar 13 2020 |
4142 |
434.22 |
Mar 13 2020 |
5788 |
414.37 |
Mar 13 2020 |
6496 |
396.63 |
Mar 06 2020 |
5829 |
414.37 |
Mar 06 2020 |
4204 |
434.22 |
Mar 06 2020 |
9481 |
450.69 |
Mar 06 2020 |
6554 |
396.63 |
Feb 28 2020 |
5818 |
414.37 |
Feb 28 2020 |
4352 |
434.22 |
Feb 28 2020 |
9536 |
450.69 |
Feb 28 2020 |
6577 |
396.63 |
Feb 21 2020 |
8436 |
440.81 |
Feb 21 2020 |
4209 |
434.22 |
Feb 21 2020 |
5741 |
414.37 |
Feb 21 2020 |
6502 |
396.63 |
Feb 14 2020 |
5759 |
414.37 |
Feb 14 2020 |
4256 |
434.22 |
Feb 14 2020 |
8466 |
440.81 |
Feb 14 2020 |
6511 |
396.63 |
Feb 07 2020 |
4317 |
434.22 |
Feb 07 2020 |
5705 |
414.37 |
Feb 07 2020 |
8453 |
440.81 |
Feb 07 2020 |
6481 |
396.63 |
Jan 31 2020 |
4323 |
434.22 |
Jan 31 2020 |
5728 |
414.37 |
Jan 31 2020 |
8517 |
440.81 |
Jan 31 2020 |
6500 |
396.63 |
Jan 24 2020 |
8507 |
440.81 |
Jan 24 2020 |
4320 |
434.22 |
Jan 24 2020 |
5745 |
414.37 |
Jan 24 2020 |
6508 |
396.63 |
Jan 17 2020 |
4320 |
434.22 |
Jan 17 2020 |
5719 |
414.37 |
Jan 17 2020 |
8514 |
440.81 |
Jan 17 2020 |
6479 |
396.63 |
Jan 10 2020 |
5716 |
414.37 |
Jan 10 2020 |
4320 |
434.22 |
Jan 10 2020 |
8514 |
440.81 |
Jan 10 2020 |
6478 |
396.63 |
Jan 03 2020 |
4321 |
434.22 |
Jan 03 2020 |
5722 |
414.37 |
Jan 03 2020 |
8516 |
440.81 |
Jan 03 2020 |
6484 |
396.63 |
Dec 27 2019 |
4335 |
434.22 |
Dec 27 2019 |
5719 |
414.37 |
Dec 27 2019 |
8516 |
440.81 |
Dec 27 2019 |
6482 |
396.63 |
Dec 20 2019 |
5719 |
414.37 |
Dec 20 2019 |
4335 |
434.22 |
Dec 20 2019 |
8516 |
440.81 |
Dec 20 2019 |
6482 |
396.63 |
Dec 13 2019 |
4335 |
434.22 |
Dec 13 2019 |
5719 |
414.37 |
Dec 13 2019 |
8516 |
440.81 |
Dec 13 2019 |
6482 |
396.63 |
Dec 06 2019 |
8516 |
440.81 |
Dec 06 2019 |
5712 |
414.37 |
Dec 06 2019 |
4335 |
434.22 |
Dec 06 2019 |
6477 |
396.63 |
Nov 29 2019 |
5701 |
414.37 |
Nov 29 2019 |
4335 |
434.22 |
Nov 29 2019 |
8516 |
440.81 |
Nov 29 2019 |
6482 |
396.63 |
Nov 22 2019 |
4335 |
434.22 |
Nov 22 2019 |
5701 |
414.37 |
Nov 22 2019 |
8516 |
440.81 |
Nov 22 2019 |
6482 |
396.63 |
Nov 15 2019 |
8516 |
440.81 |
Nov 15 2019 |
4335 |
434.22 |
Nov 15 2019 |
5702 |
414.37 |
Nov 15 2019 |
6485 |
396.63 |
Nov 08 2019 |
5704 |
414.37 |
Nov 08 2019 |
4335 |
434.22 |
Nov 08 2019 |
8500 |
440.81 |
Nov 08 2019 |
6462 |
396.63 |
Nov 01 2019 |
8327 |
440.81 |
Nov 01 2019 |
5701 |
414.37 |
Nov 01 2019 |
4335 |
434.22 |
Nov 01 2019 |
6370 |
396.63 |
Oct 25 2019 |
8327 |
440.81 |
Oct 25 2019 |
5713 |
414.37 |
Oct 25 2019 |
4336 |
434.22 |
Oct 25 2019 |
6378 |
396.63 |
Oct 18 2019 |
4336 |
434.22 |
Oct 18 2019 |
5713 |
414.37 |
Oct 18 2019 |
8362 |
440.81 |
Oct 18 2019 |
6384 |
396.63 |
Oct 11 2019 |
4340 |
434.22 |
Oct 11 2019 |
5712 |
414.37 |
Oct 11 2019 |
8346 |
440.81 |
Oct 11 2019 |
6381 |
396.63 |
Oct 04 2019 |
5720 |
414.37 |
Oct 04 2019 |
4337 |
434.22 |
Oct 04 2019 |
8332 |
440.81 |
Oct 04 2019 |
6382 |
396.63 |
Sep 27 2019 |
8334 |
440.81 |
Sep 27 2019 |
5713 |
414.37 |
Sep 27 2019 |
4337 |
434.22 |
Sep 27 2019 |
6447 |
396.63 |
Sep 20 2019 |
5720 |
414.37 |
Sep 20 2019 |
4386 |
434.22 |
Sep 20 2019 |
8324 |
440.81 |
Sep 20 2019 |
6449 |
396.63 |
Sep 13 2019 |
5687 |
414.37 |
Sep 13 2019 |
4435 |
434.22 |
Sep 13 2019 |
8380 |
440.81 |
Sep 13 2019 |
6465 |
396.63 |
Sep 06 2019 |
8555 |
440.81 |
Sep 06 2019 |
4440 |
434.22 |
Sep 06 2019 |
5684 |
414.37 |
Sep 06 2019 |
6561 |
396.63 |
Aug 30 2019 |
5748 |
414.37 |
Aug 30 2019 |
4491 |
434.22 |
Aug 30 2019 |
8617 |
440.81 |
Aug 30 2019 |
6606 |
396.63 |
Aug 23 2019 |
4558 |
434.22 |
Aug 23 2019 |
5794 |
414.37 |
Aug 23 2019 |
8716 |
440.81 |
Aug 23 2019 |
6658 |
396.63 |
Aug 16 2019 |
5818 |
414.37 |
Aug 16 2019 |
4599 |
434.22 |
Aug 16 2019 |
8666 |
440.81 |
Aug 16 2019 |
6665 |
396.63 |
Aug 09 2019 |
8683 |
440.81 |
Aug 09 2019 |
6031 |
416.53 |
Aug 09 2019 |
4603 |
434.22 |
Aug 09 2019 |
6686 |
396.63 |
Aug 02 2019 |
4644 |
434.22 |
Aug 02 2019 |
6078 |
416.53 |
Aug 02 2019 |
8758 |
440.81 |
Aug 02 2019 |
6723 |
396.63 |
Jul 26 2019 |
6149 |
416.53 |
Jul 26 2019 |
4656 |
434.22 |
Jul 26 2019 |
7954 |
432.49 |
Jul 26 2019 |
6788 |
396.63 |
Jul 19 2019 |
6165 |
416.53 |
Jul 19 2019 |
4708 |
434.22 |
Jul 19 2019 |
8081 |
432.49 |
Jul 19 2019 |
6849 |
396.63 |
Jul 12 2019 |
6311 |
416.53 |
Jul 12 2019 |
4709 |
434.22 |
Jul 12 2019 |
8093 |
432.49 |
Jul 12 2019 |
6979 |
396.63 |
Jul 05 2019 |
6183 |
412.58 |
Jul 05 2019 |
4721 |
434.22 |
Jul 05 2019 |
8258 |
432.49 |
Jul 05 2019 |
7175 |
396.43 |
Jun 28 2019 |
6313 |
412.58 |
Jun 28 2019 |
4788 |
434.22 |
Jun 28 2019 |
8316 |
432.49 |
Jun 28 2019 |
7287 |
396.43 |
Jun 21 2019 |
8315 |
432.49 |
Jun 21 2019 |
8572 |
435.94 |
Jun 21 2019 |
4748 |
434.22 |
Jun 21 2019 |
7874 |
401.38 |
Jun 14 2019 |
10344 |
451.49 |
Jun 14 2019 |
4674 |
434.22 |
Jun 14 2019 |
8318 |
432.49 |
Jun 14 2019 |
8225 |
404.16 |
Jun 07 2019 |
10528 |
451.49 |
Jun 07 2019 |
4736 |
434.22 |
Jun 07 2019 |
8378 |
432.49 |
Jun 07 2019 |
8323 |
404.16 |
May 31 2019 |
8364 |
432.49 |
May 31 2019 |
10485 |
451.49 |
May 31 2019 |
4829 |
434.22 |
May 31 2019 |
8328 |
404.16 |
May 24 2019 |
10510 |
451.49 |
May 24 2019 |
4773 |
434.22 |
May 24 2019 |
8347 |
432.49 |
May 24 2019 |
8355 |
404.16 |
May 17 2019 |
8402 |
432.49 |
May 17 2019 |
10576 |
451.49 |
May 17 2019 |
4864 |
434.22 |
May 17 2019 |
8393 |
404.16 |
May 10 2019 |
8450 |
432.49 |
May 10 2019 |
4853 |
434.22 |
May 10 2019 |
10555 |
451.49 |
May 10 2019 |
8339 |
404.16 |
May 03 2019 |
10550 |
451.49 |
May 03 2019 |
4902 |
434.22 |
May 03 2019 |
8523 |
432.49 |
May 03 2019 |
8364 |
404.16 |
Apr 26 2019 |
10542 |
451.49 |
Apr 26 2019 |
4893 |
434.22 |
Apr 26 2019 |
6721 |
413.56 |
Apr 26 2019 |
8257 |
404.16 |
Apr 19 2019 |
10678 |
451.49 |
Apr 19 2019 |
4926 |
434.22 |
Apr 19 2019 |
6682 |
413.56 |
Apr 19 2019 |
8244 |
404.16 |
Apr 18 2019 |
6693 |
413.56 |
Apr 18 2019 |
10693 |
451.49 |
Apr 18 2019 |
4933 |
434.22 |
Apr 12 2019 |
10847 |
451.49 |
Apr 12 2019 |
4932 |
434.22 |
Apr 12 2019 |
9604 |
442.6 |
Apr 12 2019 |
8294 |
404.16 |
Apr 05 2019 |
13087 |
476.24 |
Apr 05 2019 |
10549 |
456.04 |
Apr 05 2019 |
12590 |
439.38 |
Mar 29 2019 |
12876 |
476.24 |
Mar 29 2019 |
10501 |
456.04 |
Mar 29 2019 |
12453 |
439.38 |
Mar 22 2019 |
10337 |
456.04 |
Mar 22 2019 |
12712 |
476.24 |
Mar 22 2019 |
12322 |
439.38 |
Mar 15 2019 |
12663 |
476.24 |
Mar 15 2019 |
10477 |
456.04 |
Mar 15 2019 |
12357 |
439.38 |
Mar 08 2019 |
12578 |
476.24 |
Mar 08 2019 |
12680 |
483.4 |
Mar 08 2019 |
14786 |
459.31 |
Mar 01 2019 |
12579 |
476.24 |
Mar 01 2019 |
12780 |
483.4 |
Mar 01 2019 |
14855 |
459.31 |
Feb 22 2019 |
12836 |
483.4 |
Feb 22 2019 |
12606 |
476.24 |
Feb 22 2019 |
14912 |
459.31 |
Feb 15 2019 |
12519 |
476.24 |
Feb 15 2019 |
12731 |
483.4 |
Feb 15 2019 |
14775 |
459.31 |
Feb 08 2019 |
12370 |
476.24 |
Feb 08 2019 |
12681 |
483.4 |
Feb 08 2019 |
14627 |
459.31 |
Feb 01 2019 |
12405 |
476.24 |
Feb 01 2019 |
12698 |
483.4 |
Feb 01 2019 |
14629 |
459.31 |
Jan 25 2019 |
12430 |
476.24 |
Jan 25 2019 |
12716 |
483.4 |
Jan 25 2019 |
14684 |
459.31 |
Jan 18 2019 |
12453 |
476.24 |
Jan 18 2019 |
12771 |
483.4 |
Jan 18 2019 |
14714 |
459.31 |
Jan 11 2019 |
12436 |
476.24 |
Jan 11 2019 |
12771 |
483.4 |
Jan 11 2019 |
14702 |
459.31 |
Jan 04 2019 |
12772 |
483.4 |
Jan 04 2019 |
12449 |
476.24 |
Jan 04 2019 |
14707 |
459.31 |
Dec 28 2018 |
12449 |
476.24 |
Dec 28 2018 |
12772 |
483.4 |
Dec 28 2018 |
14707 |
459.31 |
Dec 21 2018 |
12449 |
476.24 |
Dec 21 2018 |
12772 |
483.4 |
Dec 21 2018 |
14707 |
459.31 |
Dec 14 2018 |
12772 |
483.4 |
Dec 14 2018 |
12449 |
476.24 |
Dec 14 2018 |
14707 |
459.31 |
Dec 07 2018 |
12442 |
476.24 |
Dec 07 2018 |
12772 |
483.4 |
Dec 07 2018 |
14701 |
459.31 |
Nov 30 2018 |
12772 |
483.4 |
Nov 30 2018 |
12442 |
476.24 |
Nov 30 2018 |
14701 |
459.31 |
Nov 23 2018 |
12772 |
483.4 |
Nov 23 2018 |
12442 |
476.24 |
Nov 23 2018 |
14701 |
459.31 |
Nov 16 2018 |
12442 |
476.24 |
Nov 16 2018 |
12772 |
483.4 |
Nov 16 2018 |
14701 |
459.31 |
Nov 09 2018 |
12442 |
476.24 |
Nov 09 2018 |
12773 |
483.4 |
Nov 09 2018 |
14702 |
459.31 |
Nov 02 2018 |
12442 |
476.24 |
Nov 02 2018 |
12773 |
483.4 |
Nov 02 2018 |
14671 |
459.31 |
Oct 26 2018 |
12768 |
483.4 |
Oct 26 2018 |
12442 |
476.24 |
Oct 26 2018 |
14668 |
459.31 |
Oct 19 2018 |
12442 |
476.24 |
Oct 19 2018 |
12787 |
483.4 |
Oct 19 2018 |
14678 |
459.31 |
Oct 12 2018 |
12413 |
476.24 |
Oct 12 2018 |
12732 |
483.4 |
Oct 12 2018 |
14625 |
459.31 |
Oct 05 2018 |
12758 |
483.4 |
Oct 05 2018 |
12389 |
476.24 |
Oct 05 2018 |
14749 |
459.31 |
Sep 28 2018 |
12403 |
476.24 |
Sep 28 2018 |
12470 |
483.4 |
Sep 28 2018 |
14398 |
459.31 |
Sep 21 2018 |
12377 |
476.24 |
Sep 21 2018 |
12439 |
483.4 |
Sep 21 2018 |
14372 |
459.31 |
Sep 14 2018 |
12433 |
476.24 |
Sep 14 2018 |
12482 |
483.4 |
Sep 14 2018 |
14415 |
459.31 |
Sep 07 2018 |
12711 |
483.4 |
Sep 07 2018 |
12864 |
480.11 |
Sep 07 2018 |
16198 |
471.51 |
Aug 31 2018 |
12761 |
483.4 |
Aug 31 2018 |
12963 |
480.11 |
Aug 31 2018 |
16274 |
471.51 |
Aug 24 2018 |
12818 |
483.4 |
Aug 24 2018 |
12851 |
480.11 |
Aug 24 2018 |
16258 |
471.51 |
Aug 17 2018 |
13058 |
480.11 |
Aug 17 2018 |
12757 |
483.4 |
Aug 17 2018 |
16441 |
471.51 |
Aug 10 2018 |
13059 |
480.11 |
Aug 10 2018 |
12788 |
483.4 |
Aug 10 2018 |
16552 |
471.51 |
Aug 03 2018 |
13185 |
480.11 |
Aug 03 2018 |
12983 |
483.4 |
Aug 03 2018 |
16711 |
471.51 |
Jul 27 2018 |
13198 |
480.11 |
Jul 27 2018 |
16520 |
529.72 |
Jul 27 2018 |
18931 |
490.03 |
Jul 20 2018 |
13385 |
480.11 |
Jul 20 2018 |
16470 |
529.72 |
Jul 20 2018 |
19174 |
490.03 |
Jul 13 2018 |
16715 |
529.72 |
Jul 13 2018 |
16554 |
521.75 |
Jul 13 2018 |
22710 |
525.73 |
Jul 06 2018 |
16584 |
521.75 |
Jul 06 2018 |
16552 |
529.72 |
Jul 06 2018 |
22536 |
525.73 |
Jun 29 2018 |
16566 |
529.72 |
Jun 29 2018 |
16548 |
521.75 |
Jun 29 2018 |
22499 |
525.73 |
Jun 22 2018 |
14189 |
487.54 |
Jun 22 2018 |
16849 |
529.72 |
Jun 22 2018 |
20361 |
501.6 |
Jun 15 2018 |
16956 |
529.72 |
Jun 15 2018 |
13289 |
478.72 |
Jun 15 2018 |
19348 |
491.47 |
Jun 08 2018 |
11380 |
457.17 |
Jun 08 2018 |
17041 |
529.72 |
Jun 08 2018 |
15292 |
457.17 |
Jun 01 2018 |
17444 |
529.72 |
Jun 01 2018 |
10357 |
445.89 |
Jun 01 2018 |
14081 |
445.89 |
May 25 2018 |
9185 |
433.04 |
May 25 2018 |
17511 |
529.72 |
May 25 2018 |
12562 |
433.04 |
May 18 2018 |
17661 |
529.72 |
May 18 2018 |
8020 |
421.11 |
May 18 2018 |
10973 |
421.11 |
May 11 2018 |
7972 |
421.11 |
May 11 2018 |
17709 |
529.72 |
May 11 2018 |
11057 |
421.11 |
May 04 2018 |
8136 |
421.11 |
May 04 2018 |
18044 |
529.72 |
May 04 2018 |
11193 |
421.11 |
Apr 27 2018 |
8130 |
421.11 |
Apr 27 2018 |
17870 |
529.72 |
Apr 27 2018 |
11151 |
421.11 |
Apr 20 2018 |
8222 |
421.11 |
Apr 20 2018 |
11793 |
457.08 |
Apr 20 2018 |
11178 |
421.11 |
Apr 13 2018 |
8226 |
421.11 |
Apr 13 2018 |
4628 |
384.44 |
Apr 13 2018 |
8804 |
402.13 |
Apr 06 2018 |
8188 |
421.11 |
Apr 06 2018 |
4717 |
384.44 |
Apr 06 2018 |
8870 |
402.13 |
Mar 30 2018 |
2322 |
361.68 |
Mar 30 2018 |
8278 |
421.11 |
Mar 30 2018 |
8939 |
426.78 |
Mar 30 2018 |
9029 |
402.13 |
Mar 23 2018 |
2372 |
361.68 |
Mar 23 2018 |
9048 |
426.78 |
Mar 23 2018 |
8313 |
421.11 |
Mar 23 2018 |
9137 |
402.13 |
Mar 16 2018 |
8979 |
426.78 |
Mar 16 2018 |
2365 |
361.68 |
Mar 16 2018 |
8322 |
421.11 |
Mar 16 2018 |
9137 |
402.13 |
Mar 09 2018 |
2355 |
361.68 |
Mar 09 2018 |
8248 |
421.11 |
Mar 09 2018 |
7172 |
408.38 |
Mar 09 2018 |
9134 |
402.13 |
Mar 02 2018 |
2405 |
361.68 |
Mar 02 2018 |
8310 |
421.11 |
Mar 02 2018 |
7219 |
408.38 |
Mar 02 2018 |
9314 |
402.13 |
Feb 23 2018 |
9297 |
428.73 |
Feb 23 2018 |
2439 |
361.68 |
Feb 23 2018 |
8379 |
421.11 |
Feb 23 2018 |
9393 |
402.13 |
Feb 16 2018 |
2381 |
361.68 |
Feb 16 2018 |
8377 |
421.11 |
Feb 16 2018 |
9315 |
428.73 |
Feb 16 2018 |
9415 |
402.13 |
Feb 09 2018 |
8401 |
421.11 |
Feb 09 2018 |
2452 |
361.68 |
Feb 09 2018 |
9242 |
428.73 |
Feb 09 2018 |
9366 |
402.13 |
Feb 02 2018 |
2444 |
361.68 |
Feb 02 2018 |
8374 |
421.11 |
Feb 02 2018 |
9231 |
428.73 |
Feb 02 2018 |
9348 |
402.13 |
Jan 26 2018 |
2444 |
361.68 |
Jan 26 2018 |
8391 |
421.11 |
Jan 26 2018 |
9276 |
428.73 |
Jan 26 2018 |
9367 |
402.13 |
Jan 19 2018 |
8391 |
421.11 |
Jan 19 2018 |
2444 |
361.68 |
Jan 19 2018 |
9280 |
428.73 |
Jan 19 2018 |
9372 |
402.13 |
Jan 12 2018 |
2434 |
361.68 |
Jan 12 2018 |
8389 |
421.11 |
Jan 12 2018 |
9293 |
428.73 |
Jan 12 2018 |
9374 |
402.13 |
Jan 05 2018 |
9293 |
428.73 |
Jan 05 2018 |
8406 |
421.11 |
Jan 05 2018 |
2434 |
361.68 |
Jan 05 2018 |
9386 |
402.13 |
Dec 29 2017 |
8406 |
421.11 |
Dec 29 2017 |
2437 |
361.68 |
Dec 29 2017 |
9293 |
428.73 |
Dec 29 2017 |
9387 |
402.13 |
Dec 22 2017 |
8406 |
421.11 |
Dec 22 2017 |
2437 |
361.68 |
Dec 22 2017 |
9293 |
428.73 |
Dec 22 2017 |
9388 |
402.13 |
Dec 15 2017 |
9293 |
428.73 |
Dec 15 2017 |
8400 |
421.11 |
Dec 15 2017 |
2437 |
361.68 |
Dec 15 2017 |
9383 |
402.13 |
Dec 08 2017 |
9293 |
428.73 |
Dec 08 2017 |
8400 |
421.11 |
Dec 08 2017 |
2437 |
361.68 |
Dec 08 2017 |
9383 |
402.13 |
Dec 01 2017 |
8400 |
421.11 |
Dec 01 2017 |
2437 |
361.68 |
Dec 01 2017 |
9293 |
428.73 |
Dec 01 2017 |
9383 |
402.13 |
Nov 24 2017 |
9293 |
428.73 |
Nov 24 2017 |
2437 |
361.68 |
Nov 24 2017 |
8400 |
421.11 |
Nov 24 2017 |
9383 |
402.13 |
Nov 17 2017 |
9293 |
428.73 |
Nov 17 2017 |
2437 |
361.68 |
Nov 17 2017 |
8400 |
421.11 |
Nov 17 2017 |
9383 |
402.13 |
Nov 10 2017 |
2437 |
361.68 |
Nov 10 2017 |
8400 |
421.11 |
Nov 10 2017 |
9304 |
428.73 |
Nov 10 2017 |
9386 |
402.13 |
Nov 03 2017 |
8401 |
421.11 |
Nov 03 2017 |
2437 |
361.68 |
Nov 03 2017 |
9304 |
428.73 |
Nov 03 2017 |
9386 |
402.13 |
Oct 27 2017 |
9352 |
428.73 |
Oct 27 2017 |
8401 |
421.11 |
Oct 27 2017 |
2437 |
361.68 |
Oct 27 2017 |
9430 |
402.13 |
Oct 20 2017 |
2430 |
361.68 |
Oct 20 2017 |
8422 |
421.11 |
Oct 20 2017 |
9287 |
428.73 |
Oct 20 2017 |
9403 |
402.13 |
Oct 13 2017 |
8422 |
421.11 |
Oct 13 2017 |
2434 |
361.68 |
Oct 13 2017 |
9325 |
428.73 |
Oct 13 2017 |
9420 |
402.13 |
Oct 06 2017 |
2434 |
361.68 |
Oct 06 2017 |
8417 |
421.11 |
Oct 06 2017 |
9325 |
428.73 |
Oct 06 2017 |
9425 |
402.13 |
Sep 29 2017 |
9323 |
428.73 |
Sep 29 2017 |
8420 |
421.11 |
Sep 29 2017 |
2437 |
361.68 |
Sep 29 2017 |
9359 |
402.13 |
Sep 22 2017 |
8421 |
421.11 |
Sep 22 2017 |
2437 |
361.68 |
Sep 22 2017 |
9476 |
428.73 |
Sep 22 2017 |
9444 |
402.13 |
Sep 15 2017 |
8486 |
421.11 |
Sep 15 2017 |
2431 |
361.68 |
Sep 15 2017 |
10901 |
441.92 |
Sep 15 2017 |
9524 |
402.13 |
Sep 08 2017 |
10853 |
441.92 |
Sep 08 2017 |
8512 |
421.11 |
Sep 08 2017 |
2377 |
361.68 |
Sep 08 2017 |
9616 |
402.13 |
Sep 01 2017 |
8625 |
421.11 |
Sep 01 2017 |
2425 |
361.68 |
Sep 01 2017 |
10872 |
441.92 |
Sep 01 2017 |
9621 |
402.13 |
Aug 25 2017 |
2416 |
361.68 |
Aug 25 2017 |
8634 |
421.11 |
Aug 25 2017 |
11231 |
441.92 |
Aug 25 2017 |
9970 |
402.13 |
Aug 18 2017 |
2537 |
361.68 |
Aug 18 2017 |
8679 |
421.11 |
Aug 18 2017 |
11265 |
441.92 |
Aug 18 2017 |
10047 |
402.13 |
Aug 11 2017 |
8668 |
421.11 |
Aug 11 2017 |
2529 |
361.68 |
Aug 11 2017 |
9496 |
424.66 |
Aug 11 2017 |
10094 |
402.13 |
Aug 04 2017 |
8802 |
421.11 |
Aug 04 2017 |
2587 |
361.68 |
Aug 04 2017 |
9570 |
424.66 |
Aug 04 2017 |
10192 |
402.13 |
Jul 28 2017 |
2600 |
361.68 |
Jul 28 2017 |
8870 |
421.11 |
Jul 28 2017 |
9647 |
424.66 |
Jul 28 2017 |
10268 |
402.13 |
Jul 21 2017 |
8754 |
414.8 |
Jul 21 2017 |
2638 |
361.68 |
Jul 21 2017 |
8931 |
421.11 |
Jul 21 2017 |
10403 |
402.13 |
Jul 14 2017 |
2705 |
361.68 |
Jul 14 2017 |
6786 |
398.46 |
Jul 14 2017 |
8814 |
414.8 |
Jul 14 2017 |
6968 |
373.31 |
Jul 07 2017 |
6834 |
398.46 |
Jul 07 2017 |
2756 |
361.68 |
Jul 07 2017 |
8860 |
414.8 |
Jul 07 2017 |
7009 |
373.31 |
Jun 30 2017 |
8877 |
414.8 |
Jun 30 2017 |
6879 |
398.46 |
Jun 30 2017 |
2741 |
361.68 |
Jun 30 2017 |
7032 |
373.31 |
Jun 23 2017 |
9016 |
414.8 |
Jun 23 2017 |
6777 |
387.29 |
Jun 23 2017 |
2781 |
361.68 |
Jun 23 2017 |
7100 |
373.31 |
Jun 16 2017 |
6657 |
384.9 |
Jun 16 2017 |
3683 |
386.13 |
Jun 16 2017 |
9055 |
414.8 |
Jun 16 2017 |
7135 |
373.31 |
Jun 09 2017 |
8961 |
414.8 |
Jun 09 2017 |
3722 |
386.13 |
Jun 09 2017 |
6703 |
384.9 |
Jun 09 2017 |
7027 |
373.31 |
Jun 02 2017 |
9225 |
414.8 |
Jun 02 2017 |
3740 |
386.13 |
Jun 02 2017 |
6914 |
386.69 |
Jun 02 2017 |
7382 |
374.92 |
May 26 2017 |
3723 |
386.13 |
May 26 2017 |
6988 |
386.69 |
May 26 2017 |
9247 |
414.8 |
May 26 2017 |
7402 |
374.92 |
May 19 2017 |
3845 |
386.13 |
May 19 2017 |
7005 |
386.69 |
May 19 2017 |
9459 |
414.8 |
May 19 2017 |
7478 |
374.92 |
May 12 2017 |
9489 |
414.8 |
May 12 2017 |
7163 |
386.69 |
May 12 2017 |
3886 |
386.13 |
May 12 2017 |
7571 |
374.92 |
May 05 2017 |
4058 |
386.13 |
May 05 2017 |
8250 |
397.55 |
May 05 2017 |
9508 |
414.8 |
May 05 2017 |
8849 |
384.92 |
Apr 28 2017 |
8110 |
397.55 |
Apr 28 2017 |
4075 |
386.13 |
Apr 28 2017 |
9462 |
414.8 |
Apr 28 2017 |
8767 |
384.92 |
Apr 21 2017 |
8263 |
397.55 |
Apr 21 2017 |
4137 |
386.13 |
Apr 21 2017 |
11902 |
435.87 |
Apr 21 2017 |
9986 |
393.85 |
Apr 14 2017 |
11998 |
435.87 |
Apr 14 2017 |
4268 |
386.13 |
Apr 14 2017 |
8298 |
397.55 |
Apr 14 2017 |
10027 |
393.85 |
Apr 07 2017 |
10049 |
413.81 |
Apr 07 2017 |
5368 |
410.57 |
Apr 07 2017 |
12491 |
440.98 |
Apr 07 2017 |
10965 |
402.77 |
Mar 31 2017 |
5529 |
410.57 |
Mar 31 2017 |
10305 |
413.81 |
Mar 31 2017 |
12495 |
440.98 |
Mar 31 2017 |
11150 |
402.77 |
Mar 24 2017 |
12260 |
440.98 |
Mar 24 2017 |
5399 |
410.57 |
Mar 24 2017 |
10207 |
413.81 |
Mar 24 2017 |
11037 |
402.77 |
Mar 17 2017 |
5466 |
410.57 |
Mar 17 2017 |
10301 |
413.81 |
Mar 17 2017 |
12425 |
440.98 |
Mar 17 2017 |
11129 |
402.77 |
Mar 10 2017 |
10420 |
413.81 |
Mar 10 2017 |
5436 |
410.57 |
Mar 10 2017 |
14351 |
458.33 |
Mar 10 2017 |
12714 |
413.97 |
Mar 03 2017 |
10363 |
413.81 |
Mar 03 2017 |
5419 |
410.57 |
Mar 03 2017 |
14239 |
458.33 |
Mar 03 2017 |
12674 |
413.97 |
Feb 24 2017 |
5504 |
410.57 |
Feb 24 2017 |
10328 |
413.81 |
Feb 24 2017 |
14055 |
455.62 |
Feb 24 2017 |
12305 |
410.99 |
Feb 17 2017 |
5422 |
410.57 |
Feb 17 2017 |
10166 |
413.81 |
Feb 17 2017 |
14070 |
455.62 |
Feb 17 2017 |
12355 |
410.99 |
Feb 10 2017 |
10193 |
413.81 |
Feb 10 2017 |
5481 |
410.57 |
Feb 10 2017 |
14230 |
455.62 |
Feb 10 2017 |
12425 |
410.99 |
Feb 03 2017 |
14192 |
455.62 |
Feb 03 2017 |
10207 |
413.81 |
Feb 03 2017 |
5465 |
410.57 |
Feb 03 2017 |
12413 |
410.99 |
Jan 27 2017 |
5460 |
410.57 |
Jan 27 2017 |
10232 |
413.81 |
Jan 27 2017 |
14171 |
455.62 |
Jan 27 2017 |
12426 |
410.99 |
Jan 20 2017 |
5468 |
410.57 |
Jan 20 2017 |
10219 |
413.81 |
Jan 20 2017 |
14125 |
455.62 |
Jan 20 2017 |
12388 |
410.99 |
Jan 13 2017 |
14107 |
455.62 |
Jan 13 2017 |
5468 |
410.57 |
Jan 13 2017 |
10222 |
413.81 |
Jan 13 2017 |
12375 |
410.99 |
Jan 06 2017 |
14107 |
455.62 |
Jan 06 2017 |
10188 |
413.81 |
Jan 06 2017 |
5468 |
410.57 |
Jan 06 2017 |
12348 |
410.99 |
Dec 30 2016 |
10189 |
413.81 |
Dec 30 2016 |
5468 |
410.57 |
Dec 30 2016 |
14107 |
455.62 |
Dec 30 2016 |
12352 |
410.99 |
Dec 23 2016 |
14107 |
455.62 |
Dec 23 2016 |
10189 |
413.81 |
Dec 23 2016 |
5468 |
410.57 |
Dec 23 2016 |
12352 |
410.99 |
Dec 16 2016 |
14107 |
455.62 |
Dec 16 2016 |
5468 |
410.57 |
Dec 16 2016 |
10192 |
413.81 |
Dec 16 2016 |
12348 |
410.99 |
Dec 09 2016 |
5471 |
410.57 |
Dec 09 2016 |
10192 |
413.81 |
Dec 09 2016 |
14106 |
455.62 |
Dec 09 2016 |
12350 |
410.99 |
Dec 02 2016 |
10192 |
413.81 |
Dec 02 2016 |
5471 |
410.57 |
Dec 02 2016 |
14106 |
455.62 |
Dec 02 2016 |
12351 |
410.99 |
Nov 25 2016 |
14106 |
455.62 |
Nov 25 2016 |
5464 |
410.57 |
Nov 25 2016 |
10190 |
413.81 |
Nov 25 2016 |
12350 |
410.99 |
Nov 18 2016 |
5464 |
410.57 |
Nov 18 2016 |
10190 |
413.81 |
Nov 18 2016 |
14106 |
455.62 |
Nov 18 2016 |
12350 |
410.99 |
Nov 11 2016 |
10190 |
413.81 |
Nov 11 2016 |
5464 |
410.57 |
Nov 11 2016 |
14092 |
455.62 |
Nov 11 2016 |
12345 |
410.99 |
Nov 04 2016 |
5464 |
410.57 |
Nov 04 2016 |
10190 |
413.81 |
Nov 04 2016 |
14092 |
455.62 |
Nov 04 2016 |
12345 |
410.99 |
Oct 28 2016 |
14111 |
455.62 |
Oct 28 2016 |
5455 |
410.57 |
Oct 28 2016 |
10191 |
413.81 |
Oct 28 2016 |
12362 |
410.99 |
Oct 21 2016 |
5455 |
410.57 |
Oct 21 2016 |
10188 |
413.81 |
Oct 21 2016 |
14124 |
455.62 |
Oct 21 2016 |
12369 |
410.99 |
Oct 14 2016 |
10203 |
413.81 |
Oct 14 2016 |
5474 |
410.57 |
Oct 14 2016 |
14133 |
455.62 |
Oct 14 2016 |
12400 |
410.99 |
Oct 07 2016 |
14133 |
455.62 |
Oct 07 2016 |
10213 |
413.81 |
Oct 07 2016 |
5474 |
410.57 |
Oct 07 2016 |
12414 |
410.99 |
Sep 30 2016 |
5510 |
410.57 |
Sep 30 2016 |
10231 |
413.81 |
Sep 30 2016 |
14141 |
455.62 |
Sep 30 2016 |
12426 |
410.99 |
Sep 23 2016 |
5482 |
410.57 |
Sep 23 2016 |
10228 |
413.81 |
Sep 23 2016 |
13976 |
455.62 |
Sep 23 2016 |
12338 |
410.99 |
Sep 16 2016 |
5487 |
410.57 |
Sep 16 2016 |
10291 |
413.81 |
Sep 16 2016 |
12531 |
442.61 |
Sep 16 2016 |
12361 |
410.99 |
Sep 09 2016 |
5557 |
410.57 |
Sep 09 2016 |
10369 |
413.81 |
Sep 09 2016 |
12652 |
442.61 |
Sep 09 2016 |
12420 |
410.99 |
Sep 02 2016 |
5656 |
410.57 |
Sep 02 2016 |
10505 |
413.81 |
Sep 02 2016 |
12694 |
442.61 |
Sep 02 2016 |
12565 |
410.99 |
Aug 26 2016 |
10563 |
413.81 |
Aug 26 2016 |
5525 |
410.57 |
Aug 26 2016 |
12448 |
442.61 |
Aug 26 2016 |
12321 |
410.99 |
Aug 19 2016 |
12476 |
442.61 |
Aug 19 2016 |
10602 |
413.81 |
Aug 19 2016 |
5641 |
410.57 |
Aug 19 2016 |
12320 |
410.99 |
Aug 12 2016 |
6026 |
410.57 |
Aug 12 2016 |
10722 |
413.81 |
Aug 12 2016 |
14308 |
459.73 |
Aug 12 2016 |
13602 |
411.43 |
Aug 05 2016 |
10732 |
413.81 |
Aug 05 2016 |
6053 |
410.57 |
Aug 05 2016 |
14359 |
459.73 |
Aug 05 2016 |
13745 |
411.43 |
Jul 29 2016 |
13873 |
456.49 |
Jul 29 2016 |
6073 |
410.57 |
Jul 29 2016 |
10233 |
408.84 |
Jul 29 2016 |
13154 |
406.46 |
Jul 22 2016 |
17017 |
485.92 |
Jul 22 2016 |
10872 |
412.94 |
Jul 22 2016 |
14260 |
412.94 |
Jun 22 2016 |
17281 |
485.92 |
Jun 22 2016 |
5710 |
401.48 |
Jun 22 2016 |
22996 |
464.81 |
Jun 15 2016 |
17511 |
485.92 |
Jun 15 2016 |
5888 |
401.48 |
Jun 15 2016 |
23219 |
464.81 |
Jun 08 2016 |
8138 |
383.14 |
Jun 08 2016 |
5959 |
401.48 |
Jun 08 2016 |
17602 |
485.92 |
Jun 08 2016 |
16398 |
419.35 |
Jun 01 2016 |
6134 |
401.48 |
Jun 01 2016 |
8194 |
383.14 |
Jun 01 2016 |
17673 |
485.92 |
Jun 01 2016 |
16678 |
419.35 |
May 25 2016 |
8471 |
385.89 |
May 25 2016 |
6085 |
401.48 |
May 25 2016 |
17610 |
485.92 |
May 25 2016 |
14029 |
401.83 |
May 18 2016 |
6106 |
401.48 |
May 18 2016 |
8297 |
383.2 |
May 18 2016 |
17704 |
485.92 |
May 18 2016 |
11288 |
381.76 |
May 11 2016 |
17765 |
485.92 |
May 11 2016 |
8254 |
383.2 |
May 11 2016 |
6019 |
401.48 |
May 11 2016 |
11264 |
381.76 |
May 04 2016 |
6030 |
401.48 |
May 04 2016 |
8183 |
383.2 |
May 04 2016 |
17698 |
485.92 |
May 04 2016 |
11233 |
381.76 |
Apr 27 2016 |
8403 |
383.2 |
Apr 27 2016 |
6180 |
401.48 |
Apr 27 2016 |
17944 |
485.92 |
Apr 27 2016 |
11451 |
381.76 |
Apr 20 2016 |
15283 |
461.31 |
Apr 20 2016 |
6243 |
401.48 |
Apr 20 2016 |
7915 |
377.95 |
Apr 20 2016 |
11505 |
381.76 |
Apr 13 2016 |
7843 |
377.95 |
Apr 13 2016 |
6307 |
401.48 |
Apr 13 2016 |
12759 |
435.05 |
Apr 13 2016 |
11462 |
381.76 |
Apr 06 2016 |
13050 |
435.05 |
Apr 06 2016 |
7822 |
377.95 |
Apr 06 2016 |
6421 |
401.48 |
Apr 06 2016 |
11537 |
381.76 |
Mar 30 2016 |
12900 |
435.05 |
Mar 30 2016 |
7757 |
377.95 |
Mar 30 2016 |
6266 |
401.48 |
Mar 30 2016 |
11449 |
381.76 |
Mar 23 2016 |
6484 |
401.48 |
Mar 23 2016 |
7773 |
377.95 |
Mar 23 2016 |
11557 |
421.77 |
Mar 23 2016 |
11561 |
381.76 |
Mar 16 2016 |
6465 |
401.48 |
Mar 16 2016 |
7662 |
377.95 |
Mar 16 2016 |
11648 |
421.77 |
Mar 16 2016 |
11498 |
381.76 |
Mar 09 2016 |
6516 |
401.48 |
Mar 09 2016 |
7677 |
377.95 |
Mar 09 2016 |
10752 |
413.14 |
Mar 09 2016 |
11552 |
381.76 |
Mar 02 2016 |
10607 |
413.14 |
Mar 02 2016 |
6540 |
401.48 |
Mar 02 2016 |
7661 |
377.95 |
Mar 02 2016 |
11509 |
381.76 |
Feb 24 2016 |
6516 |
401.48 |
Feb 24 2016 |
7633 |
377.95 |
Feb 24 2016 |
10623 |
413.14 |
Feb 24 2016 |
11491 |
381.76 |
Feb 17 2016 |
7669 |
377.95 |
Feb 17 2016 |
6574 |
401.48 |
Feb 17 2016 |
10762 |
413.14 |
Feb 17 2016 |
11610 |
381.76 |
Feb 10 2016 |
10742 |
413.14 |
Feb 10 2016 |
6614 |
401.48 |
Feb 10 2016 |
7706 |
377.95 |
Feb 10 2016 |
11626 |
381.76 |
Feb 03 2016 |
7718 |
377.95 |
Feb 03 2016 |
6611 |
401.48 |
Feb 03 2016 |
10766 |
413.14 |
Feb 03 2016 |
11640 |
381.76 |
Jan 27 2016 |
7730 |
377.95 |
Jan 27 2016 |
6611 |
401.48 |
Jan 27 2016 |
10800 |
413.14 |
Jan 27 2016 |
11643 |
381.76 |
Jan 20 2016 |
7753 |
377.95 |
Jan 20 2016 |
6616 |
401.48 |
Jan 20 2016 |
10793 |
413.14 |
Jan 20 2016 |
11652 |
381.76 |
Jan 13 2016 |
10804 |
413.14 |
Jan 13 2016 |
7761 |
377.95 |
Jan 13 2016 |
6616 |
401.48 |
Jan 13 2016 |
11664 |
381.76 |
Jan 06 2016 |
6616 |
401.48 |
Jan 06 2016 |
7768 |
377.95 |
Jan 06 2016 |
10804 |
413.14 |
Jan 06 2016 |
11671 |
381.76 |
Dec 30 2015 |
7772 |
377.95 |
Dec 30 2015 |
6616 |
401.48 |
Dec 30 2015 |
10804 |
413.14 |
Dec 30 2015 |
11671 |
381.76 |
Dec 23 2015 |
7772 |
377.95 |
Dec 23 2015 |
6616 |
401.48 |
Dec 23 2015 |
10805 |
413.14 |
Dec 23 2015 |
11672 |
381.76 |
Dec 16 2015 |
6616 |
401.48 |
Dec 16 2015 |
7772 |
377.95 |
Dec 16 2015 |
10805 |
413.14 |
Dec 16 2015 |
11672 |
381.76 |
Dec 09 2015 |
6616 |
401.48 |
Dec 09 2015 |
7779 |
377.95 |
Dec 09 2015 |
10805 |
413.14 |
Dec 09 2015 |
11675 |
381.76 |
Dec 02 2015 |
7780 |
377.95 |
Dec 02 2015 |
6616 |
401.48 |
Dec 02 2015 |
10806 |
413.14 |
Dec 02 2015 |
11676 |
381.76 |
Nov 25 2015 |
10806 |
413.14 |
Nov 25 2015 |
7780 |
377.95 |
Nov 25 2015 |
6616 |
401.48 |
Nov 25 2015 |
11677 |
381.76 |
Nov 18 2015 |
6616 |
401.48 |
Nov 18 2015 |
7780 |
377.95 |
Nov 18 2015 |
10805 |
413.14 |
Nov 18 2015 |
11677 |
381.76 |
Nov 11 2015 |
6616 |
401.48 |
Nov 11 2015 |
7780 |
377.95 |
Nov 11 2015 |
10794 |
413.14 |
Nov 11 2015 |
11677 |
381.76 |
Nov 04 2015 |
10794 |
413.14 |
Nov 04 2015 |
6616 |
401.48 |
Nov 04 2015 |
7780 |
377.95 |
Nov 04 2015 |
11677 |
381.76 |
Oct 28 2015 |
7769 |
377.95 |
Oct 28 2015 |
6606 |
401.48 |
Oct 28 2015 |
10795 |
413.14 |
Oct 28 2015 |
11663 |
381.76 |
Oct 21 2015 |
10762 |
413.14 |
Oct 21 2015 |
6586 |
401.48 |
Oct 21 2015 |
7780 |
377.95 |
Oct 21 2015 |
11660 |
381.76 |
Oct 14 2015 |
10755 |
413.14 |
Oct 14 2015 |
7785 |
377.95 |
Oct 14 2015 |
6586 |
401.48 |
Oct 14 2015 |
11663 |
381.76 |
Oct 07 2015 |
7773 |
377.95 |
Oct 07 2015 |
6586 |
401.48 |
Oct 07 2015 |
10771 |
413.14 |
Oct 07 2015 |
11661 |
381.76 |
Sep 30 2015 |
7777 |
377.95 |
Sep 30 2015 |
6599 |
401.48 |
Sep 30 2015 |
10780 |
413.14 |
Sep 30 2015 |
11673 |
381.76 |
Sep 23 2015 |
6592 |
401.48 |
Sep 23 2015 |
7780 |
377.95 |
Sep 23 2015 |
10839 |
413.14 |
Sep 23 2015 |
11715 |
381.76 |
Sep 16 2015 |
10732 |
413.14 |
Sep 16 2015 |
7781 |
377.95 |
Sep 16 2015 |
6574 |
401.48 |
Sep 16 2015 |
11685 |
381.76 |
Sep 09 2015 |
6538 |
401.48 |
Sep 09 2015 |
7807 |
377.95 |
Sep 09 2015 |
10700 |
413.14 |
Sep 09 2015 |
11686 |
381.76 |
Sep 02 2015 |
6446 |
401.48 |
Sep 02 2015 |
7749 |
377.95 |
Sep 02 2015 |
10758 |
413.14 |
Sep 02 2015 |
11653 |
381.76 |
Aug 26 2015 |
10911 |
413.14 |
Aug 26 2015 |
7921 |
377.95 |
Aug 26 2015 |
6620 |
401.48 |
Aug 26 2015 |
11793 |
381.76 |
Aug 19 2015 |
7925 |
377.95 |
Aug 19 2015 |
6560 |
401.48 |
Aug 19 2015 |
11103 |
413.14 |
Aug 19 2015 |
11960 |
381.76 |
Aug 12 2015 |
7972 |
377.95 |
Aug 12 2015 |
6607 |
401.48 |
Aug 12 2015 |
11108 |
413.14 |
Aug 12 2015 |
12005 |
381.76 |
Aug 05 2015 |
7962 |
377.95 |
Aug 05 2015 |
6607 |
401.48 |
Aug 05 2015 |
11183 |
413.14 |
Aug 05 2015 |
12017 |
381.76 |
Jul 29 2015 |
11238 |
413.14 |
Jul 29 2015 |
8072 |
377.95 |
Jul 29 2015 |
6562 |
401.48 |
Jul 29 2015 |
12188 |
381.76 |
Jul 22 2015 |
8031 |
377.95 |
Jul 22 2015 |
6599 |
401.48 |
Jul 22 2015 |
11263 |
413.14 |
Jul 22 2015 |
12197 |
381.76 |
Jul 15 2015 |
8171 |
377.95 |
Jul 15 2015 |
6750 |
401.48 |
Jul 15 2015 |
11474 |
413.14 |
Jul 15 2015 |
12320 |
381.76 |
Jul 08 2015 |
6813 |
401.48 |
Jul 08 2015 |
8217 |
377.95 |
Jul 08 2015 |
11551 |
413.14 |
Jul 08 2015 |
12461 |
381.76 |
Jul 01 2015 |
8283 |
377.95 |
Jul 01 2015 |
6878 |
401.48 |
Jul 01 2015 |
11620 |
413.14 |
Jul 01 2015 |
12545 |
381.76 |
Jun 24 2015 |
8344 |
377.95 |
Jun 24 2015 |
11631 |
413.14 |
Jun 24 2015 |
12107 |
377.95 |
Jun 17 2015 |
8930 |
383.85 |
Jun 17 2015 |
11619 |
413.14 |
Jun 17 2015 |
12939 |
383.85 |
Jun 10 2015 |
11681 |
413.14 |
Jun 10 2015 |
9539 |
389.71 |
Jun 10 2015 |
13596 |
388.43 |
Jun 03 2015 |
9601 |
389.71 |
Jun 03 2015 |
11828 |
413.14 |
Jun 03 2015 |
13775 |
388.43 |
May 27 2015 |
11029 |
404.4 |
May 27 2015 |
11733 |
413.14 |
May 27 2015 |
13991 |
390.75 |
May 20 2015 |
11794 |
413.14 |
May 20 2015 |
12994 |
422.67 |
May 20 2015 |
15947 |
404.11 |
May 13 2015 |
12962 |
422.67 |
May 13 2015 |
11914 |
413.14 |
May 13 2015 |
16018 |
404.11 |
May 06 2015 |
10965 |
405.64 |
May 06 2015 |
15786 |
454.88 |
May 06 2015 |
17720 |
418.08 |
Apr 29 2015 |
15938 |
454.88 |
Apr 29 2015 |
11120 |
405.64 |
Apr 29 2015 |
17985 |
418.08 |
Apr 22 2015 |
11164 |
405.64 |
Apr 22 2015 |
15989 |
454.88 |
Apr 22 2015 |
18048 |
418.08 |
Apr 15 2015 |
18313 |
480.83 |
Apr 15 2015 |
11480 |
409.7 |
Apr 15 2015 |
20264 |
433.41 |
Apr 08 2015 |
11494 |
409.7 |
Apr 08 2015 |
18562 |
480.83 |
Apr 08 2015 |
20347 |
433.41 |
Apr 01 2015 |
18752 |
480.83 |
Apr 01 2015 |
11612 |
409.7 |
Apr 01 2015 |
20719 |
433.41 |
Mar 25 2015 |
18542 |
480.83 |
Mar 25 2015 |
10887 |
406.82 |
Mar 25 2015 |
21648 |
443.82 |
Mar 18 2015 |
18093 |
480.83 |
Mar 18 2015 |
26150 |
480.83 |
Mar 11 2015 |
18281 |
480.83 |
Mar 11 2015 |
26869 |
480.83 |
Mar 04 2015 |
18552 |
480.83 |
Mar 04 2015 |
27192 |
480.83 |
Feb 25 2015 |
21657 |
508.42 |
Feb 25 2015 |
18415 |
480.83 |
Feb 25 2015 |
29048 |
494.62 |
Feb 18 2015 |
21852 |
508.42 |
Feb 18 2015 |
18511 |
480.83 |
Feb 18 2015 |
29149 |
494.62 |
Feb 11 2015 |
21847 |
508.42 |
Feb 11 2015 |
18598 |
480.83 |
Feb 11 2015 |
29163 |
494.62 |
Feb 04 2015 |
18583 |
480.83 |
Feb 04 2015 |
21906 |
508.42 |
Feb 04 2015 |
29182 |
494.62 |
Jan 28 2015 |
18626 |
480.83 |
Jan 28 2015 |
21853 |
508.42 |
Jan 28 2015 |
29175 |
494.62 |
Jan 21 2015 |
18603 |
480.83 |
Jan 21 2015 |
21888 |
508.42 |
Jan 21 2015 |
29206 |
494.62 |
Jan 14 2015 |
21906 |
508.42 |
Jan 14 2015 |
18583 |
480.83 |
Jan 14 2015 |
29195 |
494.62 |
Jan 07 2015 |
21905 |
508.42 |
Jan 07 2015 |
18563 |
480.83 |
Jan 07 2015 |
29168 |
494.62 |
Dec 31 2014 |
18564 |
480.83 |
Dec 31 2014 |
21905 |
508.42 |
Dec 31 2014 |
29185 |
494.62 |
Dec 24 2014 |
21905 |
508.42 |
Dec 24 2014 |
18564 |
480.83 |
Dec 24 2014 |
29185 |
494.62 |
Dec 17 2014 |
18547 |
480.83 |
Dec 17 2014 |
21905 |
508.42 |
Dec 17 2014 |
29176 |
494.62 |
Dec 10 2014 |
18548 |
480.83 |
Dec 10 2014 |
21905 |
508.42 |
Dec 10 2014 |
29177 |
494.62 |
Dec 03 2014 |
18548 |
480.83 |
Dec 03 2014 |
21905 |
508.42 |
Dec 03 2014 |
29177 |
494.62 |
Nov 26 2014 |
21905 |
508.42 |
Nov 26 2014 |
18548 |
480.83 |
Nov 26 2014 |
29177 |
494.62 |
Nov 19 2014 |
18548 |
480.83 |
Nov 19 2014 |
21905 |
508.42 |
Nov 19 2014 |
29177 |
494.62 |
Nov 12 2014 |
18547 |
480.83 |
Nov 12 2014 |
21905 |
508.42 |
Nov 12 2014 |
29179 |
494.62 |
Nov 05 2014 |
21905 |
508.42 |
Nov 05 2014 |
18547 |
480.83 |
Nov 05 2014 |
29179 |
494.62 |
Oct 29 2014 |
21898 |
508.42 |
Oct 29 2014 |
18547 |
480.83 |
Oct 29 2014 |
29175 |
494.62 |
Oct 22 2014 |
18475 |
480.83 |
Oct 22 2014 |
21847 |
508.42 |
Oct 22 2014 |
29169 |
494.62 |
Oct 15 2014 |
21725 |
508.42 |
Oct 15 2014 |
18454 |
480.83 |
Oct 15 2014 |
29068 |
494.62 |
Oct 08 2014 |
21755 |
508.42 |
Oct 08 2014 |
18427 |
480.83 |
Oct 08 2014 |
29064 |
494.62 |
Oct 01 2014 |
18470 |
480.83 |
Oct 01 2014 |
21762 |
508.42 |
Oct 01 2014 |
29115 |
494.62 |
Sep 24 2014 |
21870 |
508.42 |
Sep 24 2014 |
30831 |
508.42 |
Sep 17 2014 |
21667 |
508.42 |
Sep 17 2014 |
30722 |
508.42 |
Sep 10 2014 |
21666 |
508.42 |
Sep 10 2014 |
30772 |
508.42 |
Sep 03 2014 |
21748 |
508.42 |
Sep 03 2014 |
30837 |
508.42 |
Aug 27 2014 |
21619 |
508.42 |
Aug 27 2014 |
30923 |
508.42 |
Aug 20 2014 |
21604 |
508.42 |
Aug 20 2014 |
30948 |
508.42 |
Aug 13 2014 |
21535 |
508.42 |
Aug 13 2014 |
31029 |
508.42 |
Aug 06 2014 |
21747 |
508.42 |
Aug 06 2014 |
31195 |
508.42 |
Jul 30 2014 |
21824 |
508.42 |
Jul 30 2014 |
31445 |
508.42 |
Jul 23 2014 |
21639 |
508.42 |
Jul 23 2014 |
31179 |
508.42 |
Jul 16 2014 |
21850 |
508.42 |
Jul 16 2014 |
31153 |
508.42 |
Jul 09 2014 |
21964 |
508.42 |
Jul 09 2014 |
31223 |
508.42 |
Jul 02 2014 |
22064 |
508.42 |
Jul 02 2014 |
31465 |
508.42 |
Jun 25 2014 |
22171 |
508.42 |
Jun 25 2014 |
31594 |
508.42 |
Jun 18 2014 |
21455 |
511.17 |
Jun 18 2014 |
22247 |
508.42 |
Jun 18 2014 |
31790 |
509.79 |
Jun 11 2014 |
22063 |
508.42 |
Jun 11 2014 |
21460 |
511.17 |
Jun 11 2014 |
31926 |
509.79 |
Jun 04 2014 |
21882 |
511.17 |
Jun 04 2014 |
22265 |
508.42 |
Jun 04 2014 |
32228 |
509.79 |
May 28 2014 |
21821 |
511.17 |
May 28 2014 |
22035 |
508.42 |
May 28 2014 |
32059 |
509.79 |
May 21 2014 |
22096 |
508.42 |
May 21 2014 |
22145 |
514.42 |
May 21 2014 |
32571 |
512.42 |
May 14 2014 |
22225 |
508.42 |
May 14 2014 |
21916 |
509.47 |
May 14 2014 |
32295 |
509.2 |
May 07 2014 |
21534 |
509.47 |
May 07 2014 |
21709 |
508.42 |
May 07 2014 |
31832 |
509.2 |
Apr 30 2014 |
22356 |
508.42 |
Apr 30 2014 |
22235 |
509.47 |
Apr 30 2014 |
32568 |
509.2 |
Apr 23 2014 |
21380 |
492.97 |
Apr 23 2014 |
22727 |
512.53 |
Apr 23 2014 |
11338 |
486.39 |
Apr 23 2014 |
30940 |
492.75 |
Apr 16 2014 |
11128 |
486.39 |
Apr 16 2014 |
22551 |
512.53 |
Apr 16 2014 |
21329 |
492.97 |
Apr 16 2014 |
30700 |
492.75 |
Apr 09 2014 |
22844 |
512.53 |
Apr 09 2014 |
11172 |
486.39 |
Apr 09 2014 |
22084 |
492.97 |
Apr 09 2014 |
31201 |
492.75 |
Apr 02 2014 |
22051 |
492.97 |
Apr 02 2014 |
23029 |
512.53 |
Apr 02 2014 |
10872 |
486.39 |
Apr 02 2014 |
30629 |
492.75 |
Mar 26 2014 |
10854 |
486.39 |
Mar 26 2014 |
23494 |
512.53 |
Mar 26 2014 |
21624 |
492.97 |
Mar 26 2014 |
30564 |
492.75 |
Mar 19 2014 |
10943 |
486.39 |
Mar 19 2014 |
23633 |
512.53 |
Mar 19 2014 |
21546 |
492.97 |
Mar 19 2014 |
30538 |
492.75 |
Mar 12 2014 |
23625 |
512.53 |
Mar 12 2014 |
10932 |
486.39 |
Mar 12 2014 |
21544 |
492.97 |
Mar 12 2014 |
30549 |
492.75 |
Mar 05 2014 |
19660 |
477.53 |
Mar 05 2014 |
23631 |
512.53 |
Mar 05 2014 |
10829 |
486.39 |
Mar 05 2014 |
30408 |
493.3 |
Feb 26 2014 |
23626 |
512.53 |
Feb 26 2014 |
10920 |
486.39 |
Feb 26 2014 |
19543 |
477.53 |
Feb 26 2014 |
30329 |
493.3 |
Feb 19 2014 |
10993 |
486.39 |
Feb 19 2014 |
23661 |
512.53 |
Feb 19 2014 |
19626 |
477.53 |
Feb 19 2014 |
30322 |
493.3 |
Feb 12 2014 |
19604 |
477.53 |
Feb 12 2014 |
23638 |
512.53 |
Feb 12 2014 |
11113 |
486.39 |
Feb 12 2014 |
30239 |
493.3 |
Feb 05 2014 |
11074 |
486.39 |
Feb 05 2014 |
23814 |
512.53 |
Feb 05 2014 |
19631 |
477.53 |
Feb 05 2014 |
30349 |
493.3 |
Jan 29 2014 |
23995 |
512.53 |
Jan 29 2014 |
11074 |
486.39 |
Jan 29 2014 |
19520 |
477.53 |
Jan 29 2014 |
30368 |
493.3 |
Jan 22 2014 |
11092 |
486.39 |
Jan 22 2014 |
23925 |
512.53 |
Jan 22 2014 |
19425 |
477.53 |
Jan 22 2014 |
30220 |
493.3 |
Jan 15 2014 |
11092 |
486.39 |
Jan 15 2014 |
24002 |
512.53 |
Jan 15 2014 |
19438 |
477.53 |
Jan 15 2014 |
30284 |
493.3 |
Jan 08 2014 |
24052 |
512.53 |
Jan 08 2014 |
11092 |
486.39 |
Jan 08 2014 |
19302 |
477.53 |
Jan 08 2014 |
30193 |
493.3 |
Jan 01 2014 |
24057 |
512.53 |
Jan 01 2014 |
11092 |
486.39 |
Jan 01 2014 |
19302 |
477.53 |
Jan 01 2014 |
30199 |
493.3 |
Dec 25 2013 |
19302 |
477.53 |
Dec 25 2013 |
11138 |
486.39 |
Dec 25 2013 |
24057 |
512.53 |
Dec 25 2013 |
30210 |
493.3 |
Dec 18 2013 |
11138 |
486.39 |
Dec 18 2013 |
24057 |
512.53 |
Dec 18 2013 |
19302 |
477.53 |
Dec 18 2013 |
30210 |
493.3 |
Dec 11 2013 |
11139 |
486.39 |
Dec 11 2013 |
24057 |
512.53 |
Dec 11 2013 |
19303 |
477.53 |
Dec 11 2013 |
30211 |
493.3 |
Dec 04 2013 |
19304 |
477.53 |
Dec 04 2013 |
24059 |
512.53 |
Dec 04 2013 |
11139 |
486.39 |
Dec 04 2013 |
30214 |
493.3 |
Nov 27 2013 |
19304 |
477.53 |
Nov 27 2013 |
24059 |
512.53 |
Nov 27 2013 |
11139 |
486.39 |
Nov 27 2013 |
30214 |
493.3 |
Nov 20 2013 |
24059 |
512.53 |
Nov 20 2013 |
11140 |
486.39 |
Nov 20 2013 |
19304 |
477.53 |
Nov 20 2013 |
30215 |
493.3 |
Nov 13 2013 |
19305 |
477.53 |
Nov 13 2013 |
24060 |
512.53 |
Nov 13 2013 |
11140 |
486.39 |
Nov 13 2013 |
30217 |
493.3 |
Nov 06 2013 |
19305 |
477.53 |
Nov 06 2013 |
11140 |
486.39 |
Nov 06 2013 |
24061 |
512.53 |
Nov 06 2013 |
30218 |
493.3 |
Oct 30 2013 |
11140 |
486.39 |
Oct 30 2013 |
24059 |
512.53 |
Oct 30 2013 |
19305 |
477.53 |
Oct 30 2013 |
30216 |
493.3 |
Oct 23 2013 |
24060 |
512.53 |
Oct 23 2013 |
11140 |
486.39 |
Oct 23 2013 |
19293 |
477.53 |
Oct 23 2013 |
30211 |
493.3 |
Oct 16 2013 |
19312 |
477.53 |
Oct 16 2013 |
24741 |
521.72 |
Oct 16 2013 |
11051 |
486.39 |
Oct 16 2013 |
30308 |
494.37 |
Oct 09 2013 |
10918 |
486.39 |
Oct 09 2013 |
24701 |
521.72 |
Oct 09 2013 |
19076 |
477.53 |
Oct 09 2013 |
30023 |
494.37 |
Oct 02 2013 |
24691 |
521.72 |
Oct 02 2013 |
11014 |
486.39 |
Oct 02 2013 |
19131 |
477.53 |
Oct 02 2013 |
30103 |
494.37 |
Sep 25 2013 |
24598 |
521.72 |
Sep 25 2013 |
10986 |
486.39 |
Sep 25 2013 |
19121 |
477.53 |
Sep 25 2013 |
30058 |
494.37 |
Sep 18 2013 |
18955 |
477.53 |
Sep 18 2013 |
24478 |
521.72 |
Sep 18 2013 |
10890 |
486.39 |
Sep 18 2013 |
29781 |
494.37 |
Sep 11 2013 |
10780 |
486.39 |
Sep 11 2013 |
24298 |
521.72 |
Sep 11 2013 |
18902 |
477.53 |
Sep 11 2013 |
29577 |
494.37 |
Sep 04 2013 |
24200 |
521.72 |
Sep 04 2013 |
10900 |
486.39 |
Sep 04 2013 |
19104 |
477.53 |
Sep 04 2013 |
29752 |
494.37 |
Aug 28 2013 |
19008 |
477.53 |
Aug 28 2013 |
11162 |
486.39 |
Aug 28 2013 |
24090 |
521.72 |
Aug 28 2013 |
29641 |
494.37 |
Aug 21 2013 |
11164 |
486.39 |
Aug 21 2013 |
24229 |
521.72 |
Aug 21 2013 |
19127 |
477.53 |
Aug 21 2013 |
29848 |
494.37 |
Aug 14 2013 |
24359 |
521.72 |
Aug 14 2013 |
10636 |
486.39 |
Aug 14 2013 |
19162 |
477.53 |
Aug 14 2013 |
29568 |
494.37 |
Aug 07 2013 |
10769 |
486.39 |
Aug 07 2013 |
24623 |
521.72 |
Aug 07 2013 |
19152 |
477.53 |
Aug 07 2013 |
29821 |
494.37 |
Jul 31 2013 |
10841 |
486.39 |
Jul 31 2013 |
24836 |
521.72 |
Jul 31 2013 |
19480 |
477.53 |
Jul 31 2013 |
30253 |
494.37 |
Jul 24 2013 |
25067 |
521.72 |
Jul 24 2013 |
10867 |
486.39 |
Jul 24 2013 |
19363 |
477.53 |
Jul 24 2013 |
30436 |
494.37 |
Jul 17 2013 |
25179 |
521.72 |
Jul 17 2013 |
10787 |
486.39 |
Jul 17 2013 |
19420 |
477.53 |
Jul 17 2013 |
30534 |
494.37 |
Jul 10 2013 |
19566 |
477.53 |
Jul 10 2013 |
23027 |
493.18 |
Jul 10 2013 |
11057 |
486.39 |
Jul 10 2013 |
30067 |
488.43 |
Jul 03 2013 |
23221 |
493.18 |
Jul 03 2013 |
10915 |
486.39 |
Jul 03 2013 |
19535 |
477.53 |
Jul 03 2013 |
30056 |
488.43 |
Jun 26 2013 |
10770 |
486.39 |
Jun 26 2013 |
22904 |
486.19 |
Jun 26 2013 |
19444 |
477.53 |
Jun 26 2013 |
28887 |
478.53 |
Jun 19 2013 |
19641 |
477.53 |
Jun 19 2013 |
10573 |
486.39 |
Jun 19 2013 |
24601 |
502.14 |
Jun 19 2013 |
28895 |
478.53 |
Jun 12 2013 |
19681 |
477.53 |
Jun 12 2013 |
24629 |
501.71 |
Jun 12 2013 |
10872 |
486.39 |
Jun 12 2013 |
29178 |
478.53 |
Jun 05 2013 |
10386 |
486.39 |
Jun 05 2013 |
23313 |
491.76 |
Jun 05 2013 |
19533 |
477.53 |
Jun 05 2013 |
28886 |
478.53 |
May 29 2013 |
19426 |
477.53 |
May 29 2013 |
22274 |
480.02 |
May 29 2013 |
10309 |
486.39 |
May 29 2013 |
28163 |
473.03 |
May 22 2013 |
19781 |
477.53 |
May 22 2013 |
10356 |
486.39 |
May 22 2013 |
22597 |
480.02 |
May 22 2013 |
28676 |
473.03 |
May 15 2013 |
22720 |
480.02 |
May 15 2013 |
29668 |
480.02 |
May 08 2013 |
22617 |
480.02 |
May 08 2013 |
29602 |
480.02 |
May 01 2013 |
22730 |
480.02 |
May 01 2013 |
29830 |
480.02 |
Apr 24 2013 |
22699 |
480.02 |
Apr 24 2013 |
29634 |
480.02 |
Apr 17 2013 |
22665 |
480.02 |
Apr 17 2013 |
29745 |
480.02 |
Apr 10 2013 |
22246 |
480.02 |
Apr 10 2013 |
29541 |
480.02 |
Apr 03 2013 |
22053 |
480.02 |
Apr 03 2013 |
29418 |
480.02 |
Mar 27 2013 |
22099 |
480.02 |
Mar 27 2013 |
29561 |
480.02 |
Mar 20 2013 |
21719 |
480.02 |
Mar 20 2013 |
29468 |
480.02 |
Mar 13 2013 |
29365 |
480.02 |
Oct 19 2012 |
20434 |
494.22 |
Oct 19 2012 |
30548 |
496.81 |
Sep 23 2012 |
20247 |
494.22 |
Sep 23 2012 |
30160 |
496.81 |
Aug 31 2012 |
19685 |
494.22 |
Aug 31 2012 |
29410 |
496.81 |
Aug 24 2012 |
19368 |
494.22 |
Aug 24 2012 |
29096 |
496.81 |
Aug 10 2012 |
18581 |
494.22 |
Aug 10 2012 |
28228 |
496.81 |
Aug 03 2012 |
18120 |
492.13 |
Aug 03 2012 |
27213 |
491.04 |
Jul 27 2012 |
17760 |
497.1 |
Jul 27 2012 |
27101 |
495.74 |
Jul 06 2012 |
17241 |
507.92 |
Jul 06 2012 |
26461 |
498.05 |
Jun 22 2012 |
15666 |
507.92 |
Jun 22 2012 |
25439 |
498.05 |
Jun 15 2012 |
15556 |
507.92 |
Jun 15 2012 |
25783 |
498.05 |
Jun 08 2012 |
15672 |
511.77 |
Jun 08 2012 |
25512 |
497.51 |
Jun 01 2012 |
14925 |
511.77 |
Jun 01 2012 |
25178 |
497.51 |
May 25 2012 |
22284 |
483.25 |
May 18 2012 |
22507 |
483.25 |
May 11 2012 |
22403 |
483.25 |
May 04 2012 |
21809 |
483.25 |
Apr 27 2012 |
21072 |
483.25 |
Apr 13 2012 |
19438 |
483.25 |
Apr 06 2012 |
18922 |
483.25 |
Mar 27 2012 |
18561 |
483.25 |