May 01 2018 |
4652 |
394.82 |
Apr 01 2018 |
3371 |
387.41 |
Mar 01 2018 |
2884 |
387.41 |
Feb 01 2018 |
2851 |
387.41 |
Dec 01 2017 |
2740 |
387.41 |
Nov 01 2017 |
2718 |
387.41 |
Oct 01 2017 |
2712 |
387.41 |
Sep 01 2017 |
2438 |
387.41 |
Aug 01 2017 |
2411 |
387.41 |
Jul 01 2017 |
2263 |
387.41 |
Jun 01 2017 |
2226 |
387.41 |
May 01 2017 |
2238 |
387.41 |
Apr 01 2017 |
1987 |
387.41 |
Mar 01 2017 |
1843 |
387.41 |
Feb 01 2017 |
1759 |
387.41 |
Nov 01 2016 |
1743 |
387.41 |
Oct 01 2016 |
1614 |
387.41 |
Sep 01 2016 |
1583 |
387.41 |
Aug 01 2016 |
1199 |
387.41 |
Jul 01 2016 |
1147 |
387.41 |
Jun 01 2016 |
1069 |
387.41 |
May 01 2016 |
932 |
380 |
Feb 19 2014 |
22933 |
514.06 |
Feb 19 2014 |
32948 |
514.06 |
Feb 12 2014 |
22880 |
514.06 |
Feb 12 2014 |
32850 |
514.06 |
Feb 05 2014 |
22899 |
514.06 |
Feb 05 2014 |
32975 |
514.06 |
Jan 29 2014 |
22747 |
514.06 |
Jan 29 2014 |
32973 |
514.06 |
Jan 22 2014 |
22631 |
514.06 |
Jan 22 2014 |
32801 |
514.06 |
Jan 15 2014 |
22646 |
514.06 |
Jan 15 2014 |
32875 |
514.06 |
Jan 08 2014 |
22505 |
514.06 |
Jan 08 2014 |
32787 |
514.06 |
Jan 01 2014 |
22505 |
514.06 |
Jan 01 2014 |
32790 |
514.06 |
Dec 25 2013 |
22505 |
514.06 |
Dec 25 2013 |
32804 |
514.06 |
Dec 18 2013 |
22505 |
514.06 |
Dec 18 2013 |
32804 |
514.06 |
Dec 11 2013 |
22506 |
514.06 |
Dec 11 2013 |
32805 |
514.06 |
Dec 04 2013 |
22507 |
514.06 |
Dec 04 2013 |
32808 |
514.06 |
Nov 27 2013 |
22507 |
514.06 |
Nov 27 2013 |
32808 |
514.06 |
Nov 20 2013 |
22507 |
514.06 |
Nov 20 2013 |
32809 |
514.06 |
Nov 13 2013 |
22508 |
514.06 |
Nov 13 2013 |
32811 |
514.06 |
Nov 06 2013 |
22508 |
514.06 |
Nov 06 2013 |
32812 |
514.06 |
Oct 30 2013 |
22508 |
514.06 |
Oct 30 2013 |
32810 |
514.06 |
Oct 23 2013 |
22497 |
514.06 |
Oct 23 2013 |
32805 |
514.06 |
Oct 16 2013 |
22502 |
514.06 |
Oct 16 2013 |
32730 |
514.06 |
Oct 09 2013 |
22204 |
514.06 |
Oct 09 2013 |
32406 |
514.06 |
Oct 02 2013 |
22284 |
514.06 |
Oct 02 2013 |
32497 |
514.06 |
Sep 25 2013 |
22273 |
514.06 |
Sep 25 2013 |
32456 |
514.06 |
Sep 18 2013 |
22076 |
514.06 |
Sep 18 2013 |
32148 |
514.06 |
Sep 11 2013 |
22014 |
514.06 |
Sep 11 2013 |
31942 |
514.06 |
Sep 04 2013 |
22208 |
514.06 |
Sep 04 2013 |
32100 |
514.06 |
Aug 28 2013 |
22061 |
514.06 |
Aug 28 2013 |
31944 |
514.06 |
Aug 21 2013 |
22164 |
514.06 |
Aug 21 2013 |
32164 |
514.06 |
Aug 14 2013 |
22209 |
514.06 |
Aug 14 2013 |
31891 |
514.06 |
Aug 07 2013 |
22014 |
511.73 |
Aug 07 2013 |
31874 |
511.73 |
Jul 31 2013 |
22436 |
511.73 |
Jul 31 2013 |
32328 |
511.73 |
Jul 24 2013 |
22329 |
511.73 |
Jul 24 2013 |
32516 |
511.73 |
Jul 17 2013 |
22365 |
511.73 |
Jul 17 2013 |
32643 |
511.73 |
Jul 10 2013 |
22533 |
511.73 |
Jul 10 2013 |
32970 |
511.73 |
Jul 03 2013 |
22488 |
511.73 |
Jul 03 2013 |
32985 |
511.73 |
Jun 26 2013 |
22397 |
511.73 |
Jun 26 2013 |
33172 |
511.73 |
Jun 19 2013 |
22617 |
511.73 |
Jun 19 2013 |
33170 |
511.73 |
Jun 12 2013 |
22673 |
511.73 |
Jun 12 2013 |
33475 |
511.73 |
Jun 05 2013 |
22486 |
511.73 |
Jun 05 2013 |
33143 |
511.73 |
May 29 2013 |
22375 |
511.73 |
May 29 2013 |
33192 |
511.73 |
May 22 2013 |
22786 |
511.73 |
May 22 2013 |
33802 |
511.73 |
May 15 2013 |
22749 |
511.73 |
May 15 2013 |
33838 |
511.73 |
May 08 2013 |
22726 |
511.73 |
May 08 2013 |
33806 |
511.73 |
May 01 2013 |
23102 |
511.73 |
May 01 2013 |
34051 |
511.73 |
Apr 24 2013 |
22388 |
511.73 |
Apr 24 2013 |
33751 |
511.73 |
Apr 17 2013 |
22497 |
511.73 |
Apr 17 2013 |
33797 |
511.73 |
Apr 10 2013 |
22361 |
511.73 |
Apr 10 2013 |
33501 |
511.73 |
Apr 03 2013 |
22285 |
511.73 |
Apr 03 2013 |
33343 |
511.73 |
Mar 27 2013 |
22733 |
511.73 |
Mar 27 2013 |
33451 |
511.73 |
Mar 20 2013 |
22543 |
511.73 |
Mar 20 2013 |
33378 |
511.73 |
Mar 13 2013 |
16672 |
511.73 |
Mar 13 2013 |
33235 |
511.73 |
Oct 19 2012 |
20641 |
509.4 |
Oct 19 2012 |
34689 |
533 |
Sep 23 2012 |
20281 |
509.4 |
Sep 23 2012 |
34189 |
533 |
Aug 31 2012 |
19422 |
509.4 |
Aug 31 2012 |
33357 |
533 |
Aug 24 2012 |
19172 |
509.4 |
Aug 24 2012 |
32946 |
533 |
Aug 10 2012 |
33784 |
556.59 |
Aug 03 2012 |
33233 |
556.59 |
Jul 27 2012 |
32460 |
556.59 |
Jul 06 2012 |
31318 |
556.59 |
Jun 22 2012 |
30134 |
556.59 |
Jun 15 2012 |
30418 |
556.59 |
Jun 08 2012 |
30159 |
556.59 |
Jun 01 2012 |
29775 |
556.59 |
May 25 2012 |
27759 |
556.59 |
May 18 2012 |
27988 |
556.59 |
May 11 2012 |
27790 |
556.59 |
May 04 2012 |
27080 |
556.59 |
Apr 27 2012 |
26087 |
556.59 |
Apr 13 2012 |
23837 |
556.59 |
Apr 06 2012 |
23197 |
556.59 |
Mar 27 2012 |
22769 |
556.59 |