| Jul 15 2021 |
6613 |
403.34 |
| Jul 08 2021 |
6727 |
403.34 |
| Jul 01 2021 |
9552 |
453.66 |
| Jun 24 2021 |
3488 |
459.19 |
| Jun 01 2021 |
2720 |
422.01 |
| May 01 2021 |
2799 |
422.01 |
| Apr 01 2021 |
3052 |
422.01 |
| Mar 01 2021 |
3414 |
422.01 |
| Feb 01 2021 |
3367 |
422.01 |
| Jan 01 2021 |
3339 |
422.01 |
| Dec 01 2020 |
2934 |
422.01 |
| Nov 01 2020 |
3368 |
422.01 |
| Oct 01 2020 |
3389 |
422.01 |
| Sep 01 2020 |
3514 |
422.01 |
| Aug 01 2020 |
3433 |
422.01 |
| Jul 01 2020 |
3913 |
422.01 |
| Apr 01 2020 |
5054 |
422.01 |
| Mar 01 2020 |
5138 |
422.01 |
| Feb 01 2020 |
5150 |
422.01 |
| Jan 01 2020 |
5156 |
422.01 |
| Dec 01 2019 |
5151 |
422.01 |
| Nov 01 2019 |
5099 |
422.01 |
| Oct 01 2019 |
4931 |
422.01 |
| Sep 01 2019 |
4629 |
422.01 |
| Aug 01 2019 |
4577 |
423.49 |
| Jul 01 2019 |
4353 |
438.45 |
| Jun 01 2019 |
14720 |
495 |
| Aug 03 2018 |
2503 |
371.69 |
| Jul 27 2018 |
2530 |
371.69 |
| Jul 20 2018 |
2577 |
371.69 |
| Jul 13 2018 |
2604 |
371.69 |
| Jul 06 2018 |
2594 |
371.69 |
| Jun 29 2018 |
2591 |
371.69 |
| Jun 22 2018 |
2661 |
371.69 |
| Jun 15 2018 |
2663 |
371.69 |
| Jun 08 2018 |
2722 |
371.69 |
| Jun 01 2018 |
2706 |
371.69 |
| May 25 2018 |
2710 |
371.69 |
| May 18 2018 |
2702 |
371.69 |
| May 11 2018 |
2670 |
371.69 |
| May 04 2018 |
2690 |
371.69 |
| Apr 27 2018 |
2750 |
371.69 |
| Apr 20 2018 |
2739 |
371.69 |
| Apr 13 2018 |
2683 |
371.69 |
| Apr 06 2018 |
2683 |
371.69 |
| Apr 06 2018 |
4315 |
379.68 |
| Apr 06 2018 |
6219 |
379.68 |
| Mar 30 2018 |
2674 |
371.69 |
| Mar 30 2018 |
4452 |
379.68 |
| Mar 30 2018 |
6318 |
379.68 |
| Mar 23 2018 |
2702 |
371.69 |
| Mar 23 2018 |
4543 |
379.68 |
| Mar 23 2018 |
6399 |
379.68 |
| Mar 16 2018 |
4540 |
379.68 |
| Mar 16 2018 |
2697 |
371.69 |
| Mar 16 2018 |
6402 |
379.68 |
| Mar 09 2018 |
2667 |
371.69 |
| Mar 09 2018 |
4532 |
379.68 |
| Mar 09 2018 |
6420 |
379.68 |
| Mar 02 2018 |
2731 |
371.69 |
| Mar 02 2018 |
4572 |
379.68 |
| Mar 02 2018 |
6583 |
379.68 |
| Feb 23 2018 |
4613 |
379.68 |
| Feb 23 2018 |
2776 |
371.69 |
| Feb 23 2018 |
6639 |
379.68 |
| Feb 16 2018 |
2720 |
371.69 |
| Feb 16 2018 |
4634 |
379.68 |
| Feb 16 2018 |
6655 |
379.68 |
| Feb 09 2018 |
2794 |
371.69 |
| Feb 09 2018 |
4622 |
379.68 |
| Feb 09 2018 |
6643 |
379.68 |
| Feb 02 2018 |
2788 |
371.69 |
| Feb 02 2018 |
4620 |
379.68 |
| Feb 02 2018 |
6638 |
379.68 |
| Jan 26 2018 |
2788 |
371.69 |
| Jan 26 2018 |
4637 |
379.68 |
| Jan 26 2018 |
6655 |
379.68 |
| Jan 19 2018 |
2788 |
371.69 |
| Jan 19 2018 |
4635 |
379.68 |
| Jan 19 2018 |
6654 |
379.68 |
| Jan 12 2018 |
2779 |
371.69 |
| Jan 12 2018 |
4639 |
379.68 |
| Jan 12 2018 |
6661 |
379.68 |
| Jan 05 2018 |
4639 |
379.68 |
| Jan 05 2018 |
2779 |
371.69 |
| Jan 05 2018 |
6666 |
379.68 |
| Dec 29 2017 |
2781 |
371.69 |
| Dec 29 2017 |
4639 |
379.68 |
| Dec 29 2017 |
6666 |
379.68 |
| Dec 22 2017 |
2781 |
371.69 |
| Dec 22 2017 |
4639 |
379.68 |
| Dec 22 2017 |
6666 |
379.68 |
| Dec 15 2017 |
4639 |
379.68 |
| Dec 15 2017 |
2781 |
371.69 |
| Dec 15 2017 |
6662 |
379.68 |
| Dec 08 2017 |
4639 |
379.68 |
| Dec 08 2017 |
2781 |
371.69 |
| Dec 08 2017 |
6662 |
379.68 |
| Dec 01 2017 |
2781 |
371.69 |
| Dec 01 2017 |
4639 |
379.68 |
| Dec 01 2017 |
6662 |
379.68 |
| Nov 24 2017 |
4639 |
379.68 |
| Nov 24 2017 |
2781 |
371.69 |
| Nov 24 2017 |
6662 |
379.68 |
| Nov 17 2017 |
4639 |
379.68 |
| Nov 17 2017 |
2781 |
371.69 |
| Nov 17 2017 |
6662 |
379.68 |
| Nov 10 2017 |
2781 |
371.69 |
| Nov 10 2017 |
4642 |
379.68 |
| Nov 10 2017 |
6665 |
379.68 |
| Nov 03 2017 |
2781 |
371.69 |
| Nov 03 2017 |
4642 |
379.68 |
| Nov 03 2017 |
6665 |
379.68 |
| Oct 27 2017 |
4682 |
379.68 |
| Oct 27 2017 |
2781 |
371.69 |
| Oct 27 2017 |
6698 |
379.68 |
| Oct 20 2017 |
2773 |
371.69 |
| Oct 20 2017 |
4651 |
379.68 |
| Oct 20 2017 |
6682 |
379.68 |
| Oct 13 2017 |
2775 |
371.69 |
| Oct 13 2017 |
4668 |
379.68 |
| Oct 13 2017 |
6698 |
379.68 |
| Oct 06 2017 |
2775 |
371.69 |
| Oct 06 2017 |
4673 |
379.68 |
| Oct 06 2017 |
6705 |
379.68 |
| Sep 29 2017 |
4672 |
379.68 |
| Sep 29 2017 |
2778 |
371.69 |
| Sep 29 2017 |
6650 |
379.68 |
| Sep 22 2017 |
2778 |
371.69 |
| Sep 22 2017 |
4753 |
379.68 |
| Sep 22 2017 |
6715 |
379.68 |
| Sep 15 2017 |
2768 |
371.69 |
| Sep 15 2017 |
4776 |
379.68 |
| Sep 15 2017 |
6776 |
379.68 |
| Sep 08 2017 |
4748 |
379.68 |
| Sep 08 2017 |
2702 |
371.69 |
| Sep 08 2017 |
6897 |
379.68 |
| Sep 01 2017 |
3235 |
357.3 |
| Sep 01 2017 |
2753 |
371.69 |
| Sep 01 2017 |
4722 |
379.68 |
| Sep 01 2017 |
8744 |
395.42 |
| Aug 25 2017 |
2738 |
371.69 |
| Aug 25 2017 |
3247 |
357.3 |
| Aug 25 2017 |
5070 |
379.68 |
| Aug 25 2017 |
9104 |
395.42 |
| Aug 18 2017 |
2875 |
371.69 |
| Aug 18 2017 |
3286 |
357.3 |
| Aug 18 2017 |
5088 |
379.68 |
| Aug 18 2017 |
9182 |
395.42 |
| Aug 11 2017 |
3271 |
357.3 |
| Aug 11 2017 |
5138 |
379.68 |
| Aug 11 2017 |
9206 |
395.42 |
| Aug 04 2017 |
5031 |
380.84 |
| Aug 04 2017 |
3246 |
379.86 |
| Aug 04 2017 |
5161 |
379.68 |
| Aug 04 2017 |
9581 |
397.66 |
| Jul 28 2017 |
3267 |
379.86 |
| Jul 28 2017 |
5074 |
380.84 |
| Jul 28 2017 |
5214 |
379.68 |
| Jul 28 2017 |
9683 |
397.66 |
| Jul 21 2017 |
8149 |
409.09 |
| Jul 21 2017 |
2949 |
370.85 |
| Jul 21 2017 |
6697 |
397.93 |
| Jul 21 2017 |
10338 |
401.67 |
| Jul 14 2017 |
3021 |
370.85 |
| Jul 14 2017 |
6737 |
397.93 |
| Jul 14 2017 |
8198 |
409.09 |
| Jul 14 2017 |
10403 |
401.67 |
| Jul 07 2017 |
6785 |
397.93 |
| Jul 07 2017 |
3066 |
370.85 |
| Jul 07 2017 |
8238 |
409.09 |
| Jul 07 2017 |
10443 |
401.67 |
| Jun 30 2017 |
8262 |
409.09 |
| Jun 30 2017 |
6830 |
397.93 |
| Jun 30 2017 |
3051 |
370.85 |
| Jun 30 2017 |
10495 |
401.67 |
| Jun 23 2017 |
8407 |
409.09 |
| Jun 23 2017 |
7807 |
397.93 |
| Jun 23 2017 |
3093 |
370.85 |
| Jun 23 2017 |
10581 |
401.67 |
| Jun 16 2017 |
7894 |
397.93 |
| Jun 16 2017 |
3082 |
370.85 |
| Jun 16 2017 |
8433 |
409.09 |
| Jun 16 2017 |
10587 |
401.67 |
| Jun 09 2017 |
8332 |
409.09 |
| Jun 09 2017 |
3119 |
370.85 |
| Jun 09 2017 |
7942 |
397.93 |
| Jun 09 2017 |
10477 |
401.67 |
| Jun 02 2017 |
8614 |
409.09 |
| Jun 02 2017 |
3120 |
370.85 |
| Jun 02 2017 |
7986 |
397.93 |
| Jun 02 2017 |
10689 |
401.67 |
| May 26 2017 |
3119 |
370.85 |
| May 26 2017 |
8067 |
397.93 |
| May 26 2017 |
8649 |
409.09 |
| May 26 2017 |
10719 |
401.67 |
| May 19 2017 |
3220 |
370.85 |
| May 19 2017 |
8118 |
397.93 |
| May 19 2017 |
8838 |
409.09 |
| May 19 2017 |
10832 |
401.67 |
| May 12 2017 |
8879 |
409.09 |
| May 12 2017 |
8273 |
397.93 |
| May 12 2017 |
3258 |
370.85 |
| May 12 2017 |
10932 |
401.67 |
| May 05 2017 |
3417 |
370.85 |
| May 05 2017 |
8285 |
397.93 |
| May 05 2017 |
8917 |
409.09 |
| May 05 2017 |
10967 |
401.67 |
| Apr 28 2017 |
8144 |
397.93 |
| Apr 28 2017 |
3418 |
370.85 |
| Apr 28 2017 |
12001 |
438.5 |
| Apr 28 2017 |
12413 |
413.43 |
| Apr 21 2017 |
7758 |
392.4 |
| Apr 21 2017 |
3480 |
371.13 |
| Apr 21 2017 |
8921 |
408.25 |
| Apr 21 2017 |
7642 |
374.56 |
| Apr 14 2017 |
9011 |
408.25 |
| Apr 14 2017 |
3611 |
371.13 |
| Apr 14 2017 |
7799 |
392.4 |
| Apr 14 2017 |
7674 |
374.56 |
| Apr 07 2017 |
7883 |
392.4 |
| Apr 07 2017 |
3617 |
371.13 |
| Apr 07 2017 |
8915 |
408.25 |
| Apr 07 2017 |
7559 |
374.56 |
| Mar 31 2017 |
3710 |
371.13 |
| Mar 31 2017 |
8114 |
392.4 |
| Mar 31 2017 |
8928 |
408.25 |
| Mar 31 2017 |
7715 |
374.56 |
| Mar 24 2017 |
8801 |
408.25 |
| Mar 24 2017 |
3629 |
371.13 |
| Mar 24 2017 |
8037 |
392.4 |
| Mar 24 2017 |
7637 |
374.56 |
| Mar 17 2017 |
3660 |
371.13 |
| Mar 17 2017 |
8119 |
392.4 |
| Mar 17 2017 |
8911 |
408.25 |
| Mar 17 2017 |
7682 |
374.56 |
| Mar 10 2017 |
8219 |
392.4 |
| Mar 10 2017 |
3642 |
371.13 |
| Mar 10 2017 |
8982 |
408.25 |
| Mar 10 2017 |
7719 |
374.56 |
| Mar 03 2017 |
8160 |
392.4 |
| Mar 03 2017 |
3645 |
371.13 |
| Mar 03 2017 |
8910 |
408.25 |
| Mar 03 2017 |
7729 |
374.56 |
| Feb 24 2017 |
3699 |
371.13 |
| Feb 24 2017 |
8114 |
392.4 |
| Feb 24 2017 |
7929 |
398 |
| Feb 24 2017 |
7173 |
369.18 |
| Feb 17 2017 |
3634 |
371.13 |
| Feb 17 2017 |
7958 |
392.4 |
| Feb 17 2017 |
7963 |
398 |
| Feb 17 2017 |
7233 |
369.18 |
| Feb 10 2017 |
7988 |
392.4 |
| Feb 10 2017 |
3671 |
371.13 |
| Feb 10 2017 |
8065 |
398 |
| Feb 10 2017 |
7258 |
369.18 |
| Feb 03 2017 |
8047 |
398 |
| Feb 03 2017 |
8003 |
392.4 |
| Feb 03 2017 |
3670 |
371.13 |
| Feb 03 2017 |
7278 |
369.18 |
| Jan 27 2017 |
3667 |
371.13 |
| Jan 27 2017 |
8012 |
392.4 |
| Jan 27 2017 |
8031 |
398 |
| Jan 27 2017 |
7274 |
369.18 |
| Jan 20 2017 |
3667 |
371.13 |
| Jan 20 2017 |
8004 |
392.4 |
| Jan 20 2017 |
8019 |
398 |
| Jan 20 2017 |
7279 |
369.18 |
| Jan 13 2017 |
8022 |
398 |
| Jan 13 2017 |
3667 |
371.13 |
| Jan 13 2017 |
8008 |
392.4 |
| Jan 13 2017 |
7288 |
369.18 |
| Jan 06 2017 |
8022 |
398 |
| Jan 06 2017 |
7997 |
392.4 |
| Jan 06 2017 |
3667 |
371.13 |
| Jan 06 2017 |
7274 |
369.18 |
| Dec 30 2016 |
8001 |
392.4 |
| Dec 30 2016 |
3672 |
371.13 |
| Dec 30 2016 |
8022 |
398 |
| Dec 30 2016 |
7279 |
369.18 |
| Dec 23 2016 |
8022 |
398 |
| Dec 23 2016 |
8001 |
392.4 |
| Dec 23 2016 |
3672 |
371.13 |
| Dec 23 2016 |
7279 |
369.18 |
| Dec 16 2016 |
8022 |
398 |
| Dec 16 2016 |
3672 |
371.13 |
| Dec 16 2016 |
8004 |
392.4 |
| Dec 16 2016 |
7285 |
369.18 |
| Dec 09 2016 |
3672 |
371.13 |
| Dec 09 2016 |
8005 |
392.4 |
| Dec 09 2016 |
8019 |
398 |
| Dec 09 2016 |
7286 |
369.18 |
| Dec 02 2016 |
8005 |
392.4 |
| Dec 02 2016 |
3672 |
371.13 |
| Dec 02 2016 |
8019 |
398 |
| Dec 02 2016 |
7286 |
369.18 |
| Nov 25 2016 |
8019 |
398 |
| Nov 25 2016 |
3666 |
371.13 |
| Nov 25 2016 |
8001 |
392.4 |
| Nov 25 2016 |
7283 |
369.18 |
| Nov 18 2016 |
3666 |
371.13 |
| Nov 18 2016 |
8001 |
392.4 |
| Nov 18 2016 |
8019 |
398 |
| Nov 18 2016 |
7283 |
369.18 |
| Nov 11 2016 |
8001 |
392.4 |
| Nov 11 2016 |
3666 |
371.13 |
| Nov 11 2016 |
8011 |
398 |
| Nov 11 2016 |
7277 |
369.18 |
| Nov 04 2016 |
3666 |
371.13 |
| Nov 04 2016 |
8001 |
392.4 |
| Nov 04 2016 |
8011 |
398 |
| Nov 04 2016 |
7277 |
369.18 |
| Oct 28 2016 |
8026 |
398 |
| Oct 28 2016 |
3661 |
371.13 |
| Oct 28 2016 |
8001 |
392.4 |
| Oct 28 2016 |
7288 |
369.18 |
| Oct 21 2016 |
3661 |
371.13 |
| Oct 21 2016 |
7992 |
392.4 |
| Oct 21 2016 |
8031 |
398 |
| Oct 21 2016 |
7290 |
369.18 |
| Oct 14 2016 |
8018 |
392.4 |
| Oct 14 2016 |
3669 |
371.13 |
| Oct 14 2016 |
8037 |
398 |
| Oct 14 2016 |
7324 |
369.18 |
| Oct 07 2016 |
8033 |
398 |
| Oct 07 2016 |
8026 |
392.4 |
| Oct 07 2016 |
3669 |
371.13 |
| Oct 07 2016 |
7327 |
369.18 |
| Sep 30 2016 |
3700 |
371.13 |
| Sep 30 2016 |
8039 |
392.4 |
| Sep 30 2016 |
8041 |
398 |
| Sep 30 2016 |
7333 |
369.18 |
| Sep 23 2016 |
3685 |
371.13 |
| Sep 23 2016 |
8041 |
392.4 |
| Sep 23 2016 |
7962 |
398 |
| Sep 23 2016 |
7295 |
369.18 |
| Sep 16 2016 |
3683 |
371.13 |
| Sep 16 2016 |
8090 |
392.4 |
| Sep 16 2016 |
7932 |
398 |
| Sep 16 2016 |
7307 |
369.18 |
| Sep 09 2016 |
3774 |
371.13 |
| Sep 09 2016 |
8170 |
392.4 |
| Sep 09 2016 |
8033 |
398 |
| Sep 09 2016 |
7343 |
369.18 |
| Sep 02 2016 |
3847 |
371.13 |
| Sep 02 2016 |
8616 |
395.61 |
| Sep 02 2016 |
8055 |
398 |
| Sep 02 2016 |
7800 |
372.68 |
| Aug 26 2016 |
8656 |
395.61 |
| Aug 26 2016 |
3775 |
371.13 |
| Aug 26 2016 |
7767 |
398 |
| Aug 26 2016 |
7501 |
372.68 |
| Aug 19 2016 |
7780 |
398 |
| Aug 19 2016 |
8684 |
395.61 |
| Aug 19 2016 |
3843 |
371.13 |
| Aug 19 2016 |
7524 |
372.68 |
| Aug 12 2016 |
4216 |
371.13 |
| Aug 12 2016 |
8798 |
395.61 |
| Aug 12 2016 |
7771 |
398 |
| Aug 12 2016 |
8056 |
368.93 |
| Aug 05 2016 |
8438 |
391.9 |
| Aug 05 2016 |
5101 |
390.67 |
| Aug 05 2016 |
7819 |
398 |
| Aug 05 2016 |
8089 |
368.28 |
| Jul 29 2016 |
5788 |
377.75 |
| Jul 29 2016 |
5562 |
400.29 |
| Jul 29 2016 |
7492 |
381.85 |
| Jul 29 2016 |
8552 |
371.42 |
| Jul 22 2016 |
5906 |
377.75 |
| Jul 22 2016 |
5673 |
400.29 |
| Jul 22 2016 |
7643 |
381.85 |
| Jul 22 2016 |
8682 |
371.42 |
| Jun 22 2016 |
6047 |
377.75 |
| Jun 22 2016 |
7887 |
381.85 |
| Jun 22 2016 |
5645 |
400.29 |
| Jun 22 2016 |
9488 |
371.42 |
| Jun 15 2016 |
6149 |
377.75 |
| Jun 15 2016 |
7940 |
381.85 |
| Jun 15 2016 |
5824 |
400.29 |
| Jun 15 2016 |
9591 |
371.42 |
| Jun 08 2016 |
8018 |
381.85 |
| Jun 08 2016 |
5894 |
400.29 |
| Jun 08 2016 |
6138 |
377.75 |
| Jun 08 2016 |
9630 |
371.42 |
| Jun 01 2016 |
6073 |
400.29 |
| Jun 01 2016 |
8073 |
381.85 |
| Jun 01 2016 |
7953 |
396 |
| Jun 01 2016 |
9880 |
371.42 |
| May 25 2016 |
8106 |
381.85 |
| May 25 2016 |
6022 |
400.29 |
| May 25 2016 |
7991 |
396 |
| May 25 2016 |
9914 |
371.42 |
| May 18 2016 |
6045 |
400.29 |
| May 18 2016 |
8162 |
381.85 |
| May 18 2016 |
8038 |
396 |
| May 18 2016 |
9955 |
371.42 |
| May 11 2016 |
8053 |
396 |
| May 11 2016 |
8128 |
381.85 |
| May 11 2016 |
5963 |
400.29 |
| May 11 2016 |
9926 |
371.42 |
| May 04 2016 |
5976 |
400.29 |
| May 04 2016 |
8048 |
381.85 |
| May 04 2016 |
8037 |
396 |
| May 04 2016 |
9882 |
371.42 |
| Apr 27 2016 |
8265 |
381.85 |
| Apr 27 2016 |
6128 |
400.29 |
| Apr 27 2016 |
8243 |
396 |
| Apr 27 2016 |
10087 |
371.42 |
| Apr 20 2016 |
9209 |
405 |
| Apr 20 2016 |
6907 |
414.59 |
| Apr 20 2016 |
8520 |
383.85 |
| Apr 20 2016 |
12471 |
388.73 |
| Apr 13 2016 |
8452 |
383.85 |
| Apr 13 2016 |
6974 |
414.59 |
| Apr 13 2016 |
9431 |
405 |
| Apr 13 2016 |
12441 |
388.73 |
| Apr 06 2016 |
9632 |
405 |
| Apr 06 2016 |
8426 |
383.85 |
| Apr 06 2016 |
7091 |
414.59 |
| Apr 06 2016 |
12510 |
388.73 |
| Mar 30 2016 |
9520 |
405 |
| Mar 30 2016 |
8363 |
383.85 |
| Mar 30 2016 |
6901 |
414.59 |
| Mar 30 2016 |
12394 |
388.73 |
| Mar 23 2016 |
7147 |
414.59 |
| Mar 23 2016 |
8375 |
383.85 |
| Mar 23 2016 |
9737 |
405 |
| Mar 23 2016 |
12535 |
388.73 |
| Mar 16 2016 |
7125 |
414.59 |
| Mar 16 2016 |
8259 |
383.85 |
| Mar 16 2016 |
9823 |
405 |
| Mar 16 2016 |
12476 |
388.73 |
| Mar 09 2016 |
7181 |
414.59 |
| Mar 09 2016 |
8264 |
383.85 |
| Mar 09 2016 |
9858 |
405 |
| Mar 09 2016 |
12520 |
388.73 |
| Mar 02 2016 |
9718 |
405 |
| Mar 02 2016 |
7204 |
414.59 |
| Mar 02 2016 |
8246 |
383.85 |
| Mar 02 2016 |
12446 |
388.73 |
| Feb 24 2016 |
7177 |
414.59 |
| Feb 24 2016 |
8205 |
383.85 |
| Feb 24 2016 |
12863 |
432.5 |
| Feb 24 2016 |
13532 |
396.15 |
| Feb 17 2016 |
8241 |
383.85 |
| Feb 17 2016 |
7245 |
414.59 |
| Feb 17 2016 |
13018 |
432.5 |
| Feb 17 2016 |
13674 |
396.15 |
| Feb 10 2016 |
12975 |
432.5 |
| Feb 10 2016 |
7296 |
414.59 |
| Feb 10 2016 |
8272 |
383.85 |
| Feb 10 2016 |
13688 |
396.15 |
| Feb 03 2016 |
8290 |
383.85 |
| Feb 03 2016 |
7296 |
414.59 |
| Feb 03 2016 |
12969 |
432.5 |
| Feb 03 2016 |
13715 |
396.15 |
| Jan 27 2016 |
8291 |
383.85 |
| Jan 27 2016 |
7296 |
414.59 |
| Jan 27 2016 |
13004 |
432.5 |
| Jan 27 2016 |
13717 |
396.15 |
| Jan 20 2016 |
8312 |
383.85 |
| Jan 20 2016 |
7300 |
414.59 |
| Jan 20 2016 |
12999 |
432.5 |
| Jan 20 2016 |
13719 |
396.15 |
| Jan 13 2016 |
13010 |
432.5 |
| Jan 13 2016 |
8319 |
383.85 |
| Jan 13 2016 |
7300 |
414.59 |
| Jan 13 2016 |
13740 |
396.15 |
| Jan 06 2016 |
7300 |
414.59 |
| Jan 06 2016 |
8332 |
383.85 |
| Jan 06 2016 |
13010 |
432.5 |
| Jan 06 2016 |
13751 |
396.15 |
| Dec 30 2015 |
8333 |
383.85 |
| Dec 30 2015 |
7302 |
414.59 |
| Dec 30 2015 |
13010 |
432.5 |
| Dec 30 2015 |
13745 |
396.15 |
| Dec 23 2015 |
8333 |
383.85 |
| Dec 23 2015 |
7302 |
414.59 |
| Dec 23 2015 |
13011 |
432.5 |
| Dec 23 2015 |
13745 |
396.15 |
| Dec 16 2015 |
7302 |
414.59 |
| Dec 16 2015 |
8333 |
383.85 |
| Dec 16 2015 |
13011 |
432.5 |
| Dec 16 2015 |
13745 |
396.15 |
| Dec 09 2015 |
7302 |
414.59 |
| Dec 09 2015 |
8342 |
383.85 |
| Dec 09 2015 |
13010 |
432.5 |
| Dec 09 2015 |
13750 |
396.15 |
| Dec 02 2015 |
8343 |
383.85 |
| Dec 02 2015 |
7302 |
414.59 |
| Dec 02 2015 |
13011 |
432.5 |
| Dec 02 2015 |
13751 |
396.15 |
| Nov 25 2015 |
13011 |
432.5 |
| Nov 25 2015 |
8343 |
383.85 |
| Nov 25 2015 |
7302 |
414.59 |
| Nov 25 2015 |
13752 |
396.15 |
| Nov 18 2015 |
7302 |
414.59 |
| Nov 18 2015 |
8343 |
383.85 |
| Nov 18 2015 |
13010 |
432.5 |
| Nov 18 2015 |
13752 |
396.15 |
| Nov 11 2015 |
7302 |
414.59 |
| Nov 11 2015 |
8343 |
383.85 |
| Nov 11 2015 |
12995 |
432.5 |
| Nov 11 2015 |
13747 |
396.15 |
| Nov 04 2015 |
12995 |
432.5 |
| Nov 04 2015 |
7302 |
414.59 |
| Nov 04 2015 |
8343 |
383.85 |
| Nov 04 2015 |
13747 |
396.15 |
| Oct 28 2015 |
8334 |
383.85 |
| Oct 28 2015 |
7290 |
414.59 |
| Oct 28 2015 |
12997 |
432.5 |
| Oct 28 2015 |
13731 |
396.15 |
| Oct 21 2015 |
12952 |
432.5 |
| Oct 21 2015 |
7267 |
414.59 |
| Oct 21 2015 |
8345 |
383.85 |
| Oct 21 2015 |
13720 |
396.15 |
| Oct 14 2015 |
12951 |
432.5 |
| Oct 14 2015 |
8354 |
383.85 |
| Oct 14 2015 |
7267 |
414.59 |
| Oct 14 2015 |
13724 |
396.15 |
| Oct 07 2015 |
8338 |
383.85 |
| Oct 07 2015 |
7268 |
414.59 |
| Oct 07 2015 |
12974 |
432.5 |
| Oct 07 2015 |
13727 |
396.15 |
| Sep 30 2015 |
8340 |
383.85 |
| Sep 30 2015 |
7281 |
414.59 |
| Sep 30 2015 |
12985 |
432.5 |
| Sep 30 2015 |
14254 |
399.73 |
| Sep 23 2015 |
7265 |
414.59 |
| Sep 23 2015 |
8345 |
383.85 |
| Sep 23 2015 |
13061 |
432.5 |
| Sep 23 2015 |
14293 |
399.73 |
| Sep 16 2015 |
12944 |
432.5 |
| Sep 16 2015 |
8344 |
383.85 |
| Sep 16 2015 |
7240 |
414.59 |
| Sep 16 2015 |
14239 |
399.73 |
| Sep 09 2015 |
7189 |
414.59 |
| Sep 09 2015 |
8370 |
383.85 |
| Sep 09 2015 |
12905 |
432.5 |
| Sep 09 2015 |
14206 |
399.73 |
| Sep 02 2015 |
7096 |
414.59 |
| Sep 02 2015 |
8494 |
385.81 |
| Sep 02 2015 |
12963 |
432.5 |
| Sep 02 2015 |
15813 |
410.97 |
| Aug 26 2015 |
13114 |
432.5 |
| Aug 26 2015 |
8666 |
385.81 |
| Aug 26 2015 |
7281 |
414.59 |
| Aug 26 2015 |
15974 |
410.97 |
| Aug 19 2015 |
8665 |
385.81 |
| Aug 19 2015 |
7219 |
414.59 |
| Aug 19 2015 |
13322 |
432.5 |
| Aug 19 2015 |
16163 |
410.97 |
| Aug 12 2015 |
8730 |
385.81 |
| Aug 12 2015 |
7281 |
414.59 |
| Aug 12 2015 |
13322 |
432.5 |
| Aug 12 2015 |
16203 |
410.97 |
| Aug 05 2015 |
13376 |
432.5 |
| Aug 05 2015 |
19462 |
432.5 |
| Jul 29 2015 |
13391 |
432.5 |
| Jul 29 2015 |
19649 |
432.5 |
| Jul 22 2015 |
13425 |
432.5 |
| Jul 22 2015 |
19682 |
432.5 |
| Jul 15 2015 |
13680 |
432.5 |
| Jul 15 2015 |
19825 |
432.5 |
| Jul 08 2015 |
13779 |
432.5 |
| Jul 08 2015 |
19965 |
432.5 |
| Jul 01 2015 |
13862 |
432.5 |
| Jul 01 2015 |
20070 |
432.5 |
| Jun 24 2015 |
13895 |
432.5 |
| Jun 24 2015 |
20161 |
432.5 |
| Jun 17 2015 |
7336 |
372.5 |
| Jun 17 2015 |
11472 |
372.5 |
| Jun 10 2015 |
5499 |
351.27 |
| Jun 10 2015 |
8894 |
351.27 |
| Jun 03 2015 |
2835 |
310.66 |
| Jun 03 2015 |
5023 |
310.66 |
| May 27 2015 |
6219 |
359.11 |
| May 27 2015 |
9887 |
359.11 |
| May 20 2015 |
6292 |
359.11 |
| May 20 2015 |
9955 |
359.11 |
| May 13 2015 |
6332 |
359.11 |
| May 13 2015 |
10027 |
359.11 |
| May 06 2015 |
6244 |
359.11 |
| May 06 2015 |
9794 |
359.11 |
| Apr 29 2015 |
6336 |
359.11 |
| Apr 29 2015 |
9864 |
359.11 |
| Apr 22 2015 |
6392 |
359.11 |
| Apr 22 2015 |
9931 |
359.11 |
| Apr 15 2015 |
6385 |
359.11 |
| Apr 15 2015 |
9985 |
359.11 |
| Apr 08 2015 |
6393 |
359.11 |
| Apr 08 2015 |
10017 |
359.11 |
| Apr 01 2015 |
6463 |
359.11 |
| Apr 01 2015 |
10195 |
359.11 |
| Mar 25 2015 |
6195 |
359.11 |
| Mar 25 2015 |
9906 |
359.11 |
| Mar 18 2015 |
6006 |
359.11 |
| Mar 18 2015 |
9733 |
359.11 |
| Mar 11 2015 |
6137 |
359.11 |
| Mar 11 2015 |
10086 |
359.11 |
| Mar 04 2015 |
6372 |
360.51 |
| Mar 04 2015 |
10364 |
360.51 |
| Feb 25 2015 |
6404 |
360.51 |
| Feb 25 2015 |
10384 |
360.51 |
| Feb 18 2015 |
6495 |
360.51 |
| Feb 18 2015 |
10466 |
360.51 |
| Feb 11 2015 |
6527 |
360.51 |
| Feb 11 2015 |
10487 |
360.51 |
| Feb 04 2015 |
6559 |
360.51 |
| Feb 04 2015 |
10503 |
360.51 |
| Jan 28 2015 |
6559 |
360.51 |
| Jan 28 2015 |
10503 |
360.51 |
| Jan 21 2015 |
6570 |
360.51 |
| Jan 21 2015 |
10510 |
360.51 |
| Jan 14 2015 |
6575 |
360.51 |
| Jan 14 2015 |
10531 |
360.51 |
| Jan 07 2015 |
6575 |
360.51 |
| Jan 07 2015 |
10517 |
360.51 |
| Dec 31 2014 |
6575 |
360.51 |
| Dec 31 2014 |
10515 |
360.51 |
| Dec 24 2014 |
6575 |
360.51 |
| Dec 24 2014 |
10515 |
360.51 |
| Dec 17 2014 |
6575 |
360.51 |
| Dec 17 2014 |
10510 |
360.51 |
| Dec 10 2014 |
6575 |
360.51 |
| Dec 10 2014 |
10510 |
360.51 |
| Dec 03 2014 |
6575 |
360.51 |
| Dec 03 2014 |
10510 |
360.51 |
| Nov 26 2014 |
6575 |
360.51 |
| Nov 26 2014 |
10510 |
360.51 |
| Nov 19 2014 |
6575 |
360.51 |
| Nov 19 2014 |
10510 |
360.51 |
| Nov 12 2014 |
6575 |
360.51 |
| Nov 12 2014 |
10510 |
360.51 |
| Nov 05 2014 |
6575 |
360.51 |
| Nov 05 2014 |
10510 |
360.51 |
| Oct 29 2014 |
6573 |
360.51 |
| Oct 29 2014 |
10509 |
360.51 |
| Oct 22 2014 |
6564 |
360.51 |
| Oct 22 2014 |
10520 |
360.51 |
| Oct 15 2014 |
6546 |
360.51 |
| Oct 15 2014 |
10500 |
360.51 |
| Oct 08 2014 |
6547 |
360.51 |
| Oct 08 2014 |
10508 |
360.51 |
| Oct 01 2014 |
6553 |
360.51 |
| Oct 01 2014 |
10519 |
360.51 |
| Sep 24 2014 |
6578 |
360.51 |
| Sep 24 2014 |
10505 |
360.51 |
| Sep 17 2014 |
6426 |
359.11 |
| Sep 17 2014 |
10356 |
359.11 |
| Sep 10 2014 |
6441 |
359.11 |
| Sep 10 2014 |
10354 |
359.11 |
| Sep 03 2014 |
6435 |
359.11 |
| Sep 03 2014 |
10399 |
359.11 |
| Aug 27 2014 |
11039 |
402.22 |
| Aug 27 2014 |
6356 |
359.11 |
| Aug 27 2014 |
9746 |
353.4 |
| Aug 20 2014 |
6339 |
359.11 |
| Aug 20 2014 |
10999 |
402.22 |
| Aug 20 2014 |
9765 |
353.4 |
| Aug 13 2014 |
11040 |
402.22 |
| Aug 13 2014 |
6344 |
359.11 |
| Aug 13 2014 |
9806 |
353.4 |
| Aug 06 2014 |
11063 |
402.22 |
| Aug 06 2014 |
6435 |
359.11 |
| Aug 06 2014 |
9819 |
353.4 |
| Jul 30 2014 |
6453 |
359.11 |
| Jul 30 2014 |
11048 |
402.22 |
| Jul 30 2014 |
9878 |
353.4 |
| Jul 23 2014 |
13759 |
431.97 |
| Jul 23 2014 |
8822 |
384.26 |
| Jul 23 2014 |
12673 |
375.94 |
| Jul 16 2014 |
13752 |
431.97 |
| Jul 16 2014 |
8908 |
384.26 |
| Jul 16 2014 |
12666 |
375.94 |
| Jul 09 2014 |
8608 |
375.61 |
| Jul 09 2014 |
8942 |
384.26 |
| Jul 09 2014 |
9856 |
353.18 |
| Jul 02 2014 |
8682 |
375.61 |
| Jul 02 2014 |
9016 |
384.26 |
| Jul 02 2014 |
9964 |
353.18 |
| Jun 25 2014 |
8747 |
375.61 |
| Jun 25 2014 |
16917 |
456.02 |
| Jun 25 2014 |
11975 |
369.66 |
| Jun 18 2014 |
8844 |
375.61 |
| Jun 18 2014 |
8951 |
382.42 |
| Jun 18 2014 |
9904 |
352.45 |
| Jun 11 2014 |
6384 |
354.77 |
| Jun 11 2014 |
8902 |
375.61 |
| Jun 11 2014 |
10022 |
352.45 |
| Jun 04 2014 |
9079 |
375.61 |
| Jun 04 2014 |
3111 |
304.15 |
| Jun 04 2014 |
8086 |
333.98 |
| May 28 2014 |
9155 |
375.61 |
| May 28 2014 |
6521 |
355.27 |
| May 28 2014 |
8141 |
333.98 |
| May 21 2014 |
6523 |
355.27 |
| May 21 2014 |
9229 |
375.61 |
| May 21 2014 |
8169 |
333.98 |
| May 14 2014 |
6585 |
355.27 |
| May 14 2014 |
9308 |
375.61 |
| May 14 2014 |
8212 |
333.98 |
| May 07 2014 |
9159 |
375.61 |
| May 07 2014 |
6443 |
355.27 |
| May 07 2014 |
8133 |
333.98 |
| Apr 30 2014 |
14551 |
432.35 |
| Apr 30 2014 |
9477 |
375.61 |
| Apr 30 2014 |
9757 |
459.59 |
| Apr 30 2014 |
8389 |
333.98 |
| Apr 23 2014 |
14847 |
432.35 |
| Apr 23 2014 |
9584 |
375.61 |
| Apr 23 2014 |
10067 |
459.59 |
| Apr 23 2014 |
8506 |
333.98 |
| Apr 16 2014 |
9899 |
459.59 |
| Apr 16 2014 |
9537 |
375.61 |
| Apr 16 2014 |
14857 |
432.35 |
| Apr 16 2014 |
8523 |
333.98 |
| Apr 09 2014 |
9639 |
375.61 |
| Apr 09 2014 |
9934 |
459.59 |
| Apr 09 2014 |
15408 |
432.35 |
| Apr 09 2014 |
8651 |
333.98 |
| Apr 02 2014 |
15433 |
432.35 |
| Apr 02 2014 |
9744 |
375.61 |
| Apr 02 2014 |
9684 |
459.59 |
| Apr 02 2014 |
8451 |
333.98 |
| Mar 26 2014 |
9667 |
459.59 |
| Mar 26 2014 |
9150 |
367.02 |
| Mar 26 2014 |
10858 |
393.99 |
| Mar 26 2014 |
12324 |
367.02 |
| Mar 19 2014 |
9768 |
459.59 |
| Mar 19 2014 |
10007 |
375.61 |
| Mar 19 2014 |
10702 |
392.73 |
| Mar 19 2014 |
8566 |
333.98 |
| Mar 12 2014 |
10016 |
375.61 |
| Mar 12 2014 |
9762 |
459.59 |
| Mar 12 2014 |
10689 |
392.73 |
| Mar 12 2014 |
8607 |
333.98 |
| Mar 05 2014 |
10547 |
392.73 |
| Mar 05 2014 |
10032 |
375.61 |
| Mar 05 2014 |
9674 |
459.59 |
| Mar 05 2014 |
8632 |
333.98 |
| Feb 26 2014 |
10038 |
375.61 |
| Feb 26 2014 |
9753 |
459.59 |
| Feb 26 2014 |
9684 |
384.03 |
| Feb 26 2014 |
8666 |
333.98 |
| Feb 19 2014 |
9822 |
459.59 |
| Feb 19 2014 |
10065 |
375.61 |
| Feb 19 2014 |
9667 |
383.43 |
| Feb 19 2014 |
8715 |
333.98 |
| Feb 12 2014 |
9660 |
383.43 |
| Feb 12 2014 |
10090 |
375.61 |
| Feb 12 2014 |
9922 |
459.59 |
| Feb 12 2014 |
8723 |
333.98 |
| Feb 05 2014 |
9892 |
459.59 |
| Feb 05 2014 |
10185 |
375.61 |
| Feb 05 2014 |
9700 |
383.43 |
| Feb 05 2014 |
8786 |
333.98 |
| Jan 29 2014 |
10259 |
375.61 |
| Jan 29 2014 |
9892 |
459.59 |
| Jan 29 2014 |
9657 |
383.43 |
| Jan 29 2014 |
8804 |
333.98 |
| Jan 22 2014 |
9912 |
459.59 |
| Jan 22 2014 |
10249 |
375.61 |
| Jan 22 2014 |
9621 |
383.43 |
| Jan 22 2014 |
8785 |
333.98 |
| Jan 15 2014 |
9912 |
459.59 |
| Jan 15 2014 |
10283 |
375.61 |
| Jan 15 2014 |
9629 |
383.43 |
| Jan 15 2014 |
8811 |
333.98 |
| Jan 08 2014 |
10299 |
375.61 |
| Jan 08 2014 |
9912 |
459.59 |
| Jan 08 2014 |
9586 |
383.43 |
| Jan 08 2014 |
8820 |
333.98 |
| Jan 01 2014 |
10299 |
375.61 |
| Jan 01 2014 |
9912 |
459.59 |
| Jan 01 2014 |
9586 |
383.43 |
| Jan 01 2014 |
8820 |
333.98 |
| Dec 25 2013 |
9586 |
383.43 |
| Dec 25 2013 |
9947 |
459.59 |
| Dec 25 2013 |
10299 |
375.61 |
| Dec 25 2013 |
8820 |
333.98 |
| Dec 18 2013 |
9947 |
459.59 |
| Dec 18 2013 |
10299 |
375.61 |
| Dec 18 2013 |
9586 |
383.43 |
| Dec 18 2013 |
8820 |
333.98 |
| Dec 11 2013 |
9948 |
459.59 |
| Dec 11 2013 |
10299 |
375.61 |
| Dec 11 2013 |
9587 |
383.43 |
| Dec 11 2013 |
8820 |
333.98 |
| Dec 04 2013 |
9588 |
383.43 |
| Dec 04 2013 |
10299 |
375.61 |
| Dec 04 2013 |
9948 |
459.59 |
| Dec 04 2013 |
8821 |
333.98 |
| Nov 27 2013 |
9588 |
383.43 |
| Nov 27 2013 |
10299 |
375.61 |
| Nov 27 2013 |
9948 |
459.59 |
| Nov 27 2013 |
8821 |
333.98 |
| Nov 20 2013 |
10299 |
375.61 |
| Nov 20 2013 |
9949 |
459.59 |
| Nov 20 2013 |
9588 |
383.43 |
| Nov 20 2013 |
8822 |
333.98 |
| Nov 13 2013 |
9588 |
383.43 |
| Nov 13 2013 |
10299 |
375.61 |
| Nov 13 2013 |
9949 |
459.59 |
| Nov 13 2013 |
8822 |
333.98 |
| Nov 06 2013 |
9588 |
383.43 |
| Nov 06 2013 |
9949 |
459.59 |
| Nov 06 2013 |
10299 |
375.61 |
| Nov 06 2013 |
8822 |
333.98 |
| Oct 30 2013 |
9949 |
459.59 |
| Oct 30 2013 |
10298 |
375.61 |
| Oct 30 2013 |
9588 |
383.43 |
| Oct 30 2013 |
8822 |
333.98 |
| Oct 23 2013 |
10298 |
375.61 |
| Oct 23 2013 |
9949 |
459.59 |
| Oct 23 2013 |
9582 |
383.43 |
| Oct 23 2013 |
8822 |
333.98 |
| Oct 16 2013 |
9614 |
383.43 |
| Oct 16 2013 |
10285 |
375.61 |
| Oct 16 2013 |
9882 |
459.59 |
| Oct 16 2013 |
8819 |
333.98 |
| Oct 09 2013 |
9774 |
459.59 |
| Oct 09 2013 |
10276 |
375.61 |
| Oct 09 2013 |
9531 |
383.43 |
| Oct 09 2013 |
8811 |
333.98 |
| Oct 02 2013 |
10261 |
375.61 |
| Oct 02 2013 |
9856 |
459.59 |
| Oct 02 2013 |
9538 |
383.43 |
| Oct 02 2013 |
8814 |
333.98 |
| Sep 25 2013 |
10195 |
375.61 |
| Sep 25 2013 |
9826 |
459.59 |
| Sep 25 2013 |
9514 |
383.43 |
| Sep 25 2013 |
8799 |
333.98 |
| Sep 18 2013 |
9436 |
383.43 |
| Sep 18 2013 |
10164 |
375.61 |
| Sep 18 2013 |
9754 |
459.59 |
| Sep 18 2013 |
8777 |
333.98 |
| Sep 11 2013 |
9647 |
459.59 |
| Sep 11 2013 |
10747 |
381.97 |
| Sep 11 2013 |
9441 |
383.43 |
| Sep 11 2013 |
8730 |
333.98 |
| Sep 04 2013 |
12579 |
400.68 |
| Sep 04 2013 |
9751 |
459.59 |
| Sep 04 2013 |
9542 |
383.43 |
| Sep 04 2013 |
10119 |
347.52 |
| Aug 28 2013 |
9528 |
383.43 |
| Aug 28 2013 |
9999 |
459.59 |
| Aug 28 2013 |
12568 |
400.68 |
| Aug 28 2013 |
10132 |
347.52 |
| Aug 21 2013 |
9996 |
459.59 |
| Aug 21 2013 |
12640 |
400.68 |
| Aug 21 2013 |
9205 |
379.6 |
| Aug 21 2013 |
10186 |
347.52 |
| Aug 14 2013 |
12711 |
400.68 |
| Aug 14 2013 |
9488 |
459.59 |
| Aug 14 2013 |
9239 |
379.6 |
| Aug 14 2013 |
9928 |
347.52 |
| Aug 07 2013 |
9609 |
459.59 |
| Aug 07 2013 |
12903 |
400.68 |
| Aug 07 2013 |
9246 |
379.6 |
| Aug 07 2013 |
10050 |
347.52 |
| Jul 31 2013 |
9660 |
459.59 |
| Jul 31 2013 |
13032 |
400.68 |
| Jul 31 2013 |
9397 |
379.6 |
| Jul 31 2013 |
10121 |
347.52 |
| Jul 24 2013 |
13161 |
400.68 |
| Jul 24 2013 |
9681 |
459.59 |
| Jul 24 2013 |
9314 |
379.6 |
| Jul 24 2013 |
10163 |
347.52 |
| Jul 17 2013 |
13205 |
400.68 |
| Jul 17 2013 |
9603 |
459.59 |
| Jul 17 2013 |
9336 |
379.6 |
| Jul 17 2013 |
10183 |
347.52 |
| Jul 10 2013 |
9379 |
379.6 |
| Jul 10 2013 |
19285 |
455.66 |
| Jul 10 2013 |
9835 |
459.59 |
| Jul 10 2013 |
14533 |
381.82 |
| Jul 03 2013 |
19442 |
455.66 |
| Jul 03 2013 |
9714 |
459.59 |
| Jul 03 2013 |
9403 |
379.6 |
| Jul 03 2013 |
14512 |
381.82 |
| Jun 26 2013 |
9574 |
459.59 |
| Jun 26 2013 |
19742 |
455.66 |
| Jun 26 2013 |
15391 |
437.92 |
| Jun 26 2013 |
22021 |
432.24 |
| Jun 19 2013 |
15555 |
437.92 |
| Jun 19 2013 |
9367 |
459.59 |
| Jun 19 2013 |
19945 |
455.66 |
| Jun 19 2013 |
21994 |
432.24 |
| Jun 12 2013 |
15626 |
437.92 |
| Jun 12 2013 |
20008 |
455.66 |
| Jun 12 2013 |
9671 |
459.59 |
| Jun 12 2013 |
22246 |
432.24 |
| Jun 05 2013 |
9249 |
459.59 |
| Jun 05 2013 |
21102 |
468.56 |
| Jun 05 2013 |
15537 |
437.92 |
| Jun 05 2013 |
22220 |
433.26 |
| May 29 2013 |
15446 |
437.92 |
| May 29 2013 |
21147 |
468.56 |
| May 29 2013 |
9186 |
459.59 |
| May 29 2013 |
22214 |
433.26 |
| May 22 2013 |
15741 |
437.92 |
| May 22 2013 |
9232 |
459.59 |
| May 22 2013 |
21470 |
468.56 |
| May 22 2013 |
22632 |
433.26 |
| May 15 2013 |
21600 |
468.56 |
| May 15 2013 |
9035 |
459.59 |
| May 15 2013 |
15735 |
437.92 |
| May 15 2013 |
22627 |
433.26 |
| May 08 2013 |
23474 |
488.75 |
| May 08 2013 |
15719 |
437.92 |
| May 08 2013 |
23260 |
437.92 |
| May 01 2013 |
16065 |
437.92 |
| May 01 2013 |
23587 |
488.75 |
| May 01 2013 |
23465 |
437.92 |
| Apr 24 2013 |
23555 |
488.75 |
| Apr 24 2013 |
15651 |
437.92 |
| Apr 24 2013 |
23354 |
437.92 |
| Apr 17 2013 |
23463 |
488.75 |
| Apr 17 2013 |
15740 |
437.92 |
| Apr 17 2013 |
23371 |
437.92 |
| Apr 10 2013 |
23035 |
488.75 |
| Apr 10 2013 |
15457 |
435.81 |
| Apr 10 2013 |
24195 |
444.14 |
| Apr 03 2013 |
15429 |
435.81 |
| Apr 03 2013 |
22830 |
488.75 |
| Apr 03 2013 |
24144 |
444.14 |
| Mar 27 2013 |
22882 |
488.75 |
| Mar 27 2013 |
15767 |
435.81 |
| Mar 27 2013 |
24272 |
444.14 |
| Mar 20 2013 |
22479 |
488.75 |
| Mar 20 2013 |
15131 |
430.58 |
| Mar 20 2013 |
25719 |
453.85 |
| Mar 13 2013 |
11265 |
430.58 |
| Mar 13 2013 |
25639 |
453.85 |
| Oct 19 2012 |
20052 |
488.75 |
| Oct 19 2012 |
14035 |
429.3 |
| Oct 19 2012 |
35874 |
545.29 |
| Sep 23 2012 |
13895 |
429.3 |
| Sep 23 2012 |
19874 |
488.75 |
| Sep 23 2012 |
35345 |
545.29 |
| Aug 31 2012 |
19317 |
488.75 |
| Aug 31 2012 |
13333 |
429.3 |
| Aug 31 2012 |
34459 |
545.29 |
| Aug 24 2012 |
19004 |
488.75 |
| Aug 24 2012 |
36159 |
572.99 |
| Aug 10 2012 |
17530 |
477.5 |
| Aug 10 2012 |
35870 |
591.24 |
| Aug 03 2012 |
36350 |
629.16 |
| Jul 27 2012 |
35484 |
629.16 |
| Jul 06 2012 |
34201 |
629.16 |
| Jun 22 2012 |
32929 |
629.16 |
| Jun 15 2012 |
33172 |
629.16 |
| Jun 08 2012 |
32896 |
629.16 |
| Jun 01 2012 |
32478 |
629.16 |
| May 25 2012 |
30265 |
629.16 |
| May 18 2012 |
30486 |
629.16 |
| May 11 2012 |
30266 |
629.16 |
| May 04 2012 |
29496 |
629.16 |
| Apr 27 2012 |
28381 |
629.16 |
| Apr 13 2012 |
25783 |
629.16 |
| Apr 06 2012 |
25090 |
629.16 |
| Mar 27 2012 |
24590 |
629.16 |
