| Mar 25 2015 |
21196 |
502.74 |
| Mar 25 2015 |
29941 |
502.74 |
| Mar 18 2015 |
20250 |
502.74 |
| Mar 18 2015 |
28928 |
502.74 |
| Mar 11 2015 |
19327 |
486.54 |
| Mar 11 2015 |
27662 |
486.54 |
| Mar 04 2015 |
19659 |
486.54 |
| Mar 04 2015 |
27990 |
486.54 |
| Feb 25 2015 |
18243 |
471.69 |
| Feb 25 2015 |
25903 |
471.69 |
| Feb 18 2015 |
18401 |
471.69 |
| Feb 18 2015 |
26003 |
471.69 |
| Feb 11 2015 |
18397 |
471.69 |
| Feb 11 2015 |
26019 |
471.69 |
| Feb 04 2015 |
18452 |
471.69 |
| Feb 04 2015 |
26052 |
471.69 |
| Jan 28 2015 |
18391 |
471.69 |
| Jan 28 2015 |
26048 |
471.69 |
| Jan 21 2015 |
18405 |
471.69 |
| Jan 21 2015 |
26073 |
471.69 |
| Jan 14 2015 |
18424 |
471.69 |
| Jan 14 2015 |
26070 |
471.69 |
| Jan 07 2015 |
18424 |
471.69 |
| Jan 07 2015 |
26042 |
471.69 |
| Dec 31 2014 |
18424 |
471.69 |
| Dec 31 2014 |
26054 |
471.69 |
| Dec 24 2014 |
18424 |
471.69 |
| Dec 24 2014 |
26054 |
471.69 |
| Dec 17 2014 |
18424 |
471.69 |
| Dec 17 2014 |
26046 |
471.69 |
| Dec 10 2014 |
18424 |
471.69 |
| Dec 10 2014 |
26047 |
471.69 |
| Dec 03 2014 |
18424 |
471.69 |
| Dec 03 2014 |
26047 |
471.69 |
| Nov 26 2014 |
18424 |
471.69 |
| Nov 26 2014 |
26047 |
471.69 |
| Nov 19 2014 |
18424 |
471.69 |
| Nov 19 2014 |
26047 |
471.69 |
| Nov 12 2014 |
18424 |
471.69 |
| Nov 12 2014 |
26047 |
471.69 |
| Nov 05 2014 |
18424 |
471.69 |
| Nov 05 2014 |
26048 |
471.69 |
| Oct 29 2014 |
18418 |
471.69 |
| Oct 29 2014 |
26043 |
471.69 |
| Oct 22 2014 |
18371 |
471.69 |
| Oct 22 2014 |
26050 |
471.69 |
| Oct 15 2014 |
18269 |
471.69 |
| Oct 15 2014 |
25956 |
471.69 |
| Oct 08 2014 |
18295 |
471.69 |
| Oct 08 2014 |
25951 |
471.69 |
| Oct 01 2014 |
18301 |
471.69 |
| Oct 01 2014 |
25999 |
471.69 |
| Sep 24 2014 |
18402 |
471.69 |
| Sep 24 2014 |
25999 |
471.69 |
| Sep 17 2014 |
18234 |
471.69 |
| Sep 17 2014 |
25929 |
471.69 |
| Sep 10 2014 |
18231 |
471.69 |
| Sep 10 2014 |
25958 |
471.69 |
| Sep 03 2014 |
18277 |
471.69 |
| Sep 03 2014 |
26054 |
471.69 |
| Aug 27 2014 |
18155 |
471.69 |
| Aug 27 2014 |
26102 |
471.69 |
| Aug 20 2014 |
18172 |
471.69 |
| Aug 20 2014 |
26136 |
471.69 |
| Aug 13 2014 |
18116 |
471.69 |
| Aug 13 2014 |
26180 |
471.69 |
| Aug 06 2014 |
19072 |
479.38 |
| Aug 06 2014 |
27383 |
479.38 |
| Jul 30 2014 |
19136 |
479.38 |
| Jul 30 2014 |
27612 |
479.38 |
| Jul 23 2014 |
18944 |
479.38 |
| Jul 23 2014 |
27383 |
479.38 |
| Jul 16 2014 |
19128 |
479.38 |
| Jul 16 2014 |
27349 |
479.38 |
| Jul 09 2014 |
19232 |
479.38 |
| Jul 09 2014 |
27416 |
479.38 |
| Jul 02 2014 |
19312 |
479.38 |
| Jul 02 2014 |
27656 |
479.38 |
| Jun 25 2014 |
19418 |
479.38 |
| Jun 25 2014 |
27754 |
479.38 |
| Jun 18 2014 |
19486 |
479.38 |
| Jun 18 2014 |
27785 |
479.38 |
| Jun 11 2014 |
19345 |
479.38 |
| Jun 11 2014 |
27905 |
479.38 |
| Jun 04 2014 |
19504 |
479.38 |
| Jun 04 2014 |
28166 |
479.38 |
| May 28 2014 |
19312 |
479.38 |
| May 28 2014 |
28046 |
479.38 |
| May 21 2014 |
19356 |
479.38 |
| May 21 2014 |
28159 |
479.38 |
| May 14 2014 |
19462 |
479.38 |
| May 14 2014 |
28282 |
479.38 |
| May 07 2014 |
19301 |
482.4 |
| May 07 2014 |
28367 |
482.4 |
| Apr 30 2014 |
19288 |
476.33 |
| Apr 30 2014 |
22606 |
514.5 |
| Apr 30 2014 |
11140 |
490.38 |
| Apr 30 2014 |
28567 |
479.14 |
| Apr 23 2014 |
19698 |
476.57 |
| Apr 23 2014 |
22154 |
504.98 |
| Apr 23 2014 |
11364 |
487.03 |
| Apr 23 2014 |
27605 |
469.84 |
| Apr 16 2014 |
11154 |
487.03 |
| Apr 16 2014 |
21981 |
504.98 |
| Apr 16 2014 |
19546 |
475.39 |
| Apr 16 2014 |
27413 |
469.84 |
| Apr 09 2014 |
22267 |
504.98 |
| Apr 09 2014 |
11198 |
487.03 |
| Apr 09 2014 |
20238 |
475.39 |
| Apr 09 2014 |
27817 |
469.84 |
| Apr 02 2014 |
20240 |
475.39 |
| Apr 02 2014 |
22441 |
504.98 |
| Apr 02 2014 |
10897 |
487.03 |
| Apr 02 2014 |
27369 |
469.84 |
| Mar 26 2014 |
10880 |
487.03 |
| Mar 26 2014 |
22882 |
504.98 |
| Mar 26 2014 |
19825 |
475.39 |
| Mar 26 2014 |
27323 |
469.84 |
| Mar 19 2014 |
10969 |
487.03 |
| Mar 19 2014 |
23022 |
504.98 |
| Mar 19 2014 |
19403 |
472.34 |
| Mar 19 2014 |
27263 |
469.84 |
| Mar 12 2014 |
23594 |
512.03 |
| Mar 12 2014 |
10956 |
487.03 |
| Mar 12 2014 |
19449 |
472.34 |
| Mar 12 2014 |
27278 |
469.84 |
| Mar 05 2014 |
20355 |
484.43 |
| Mar 05 2014 |
23597 |
512.03 |
| Mar 05 2014 |
10852 |
487.03 |
| Mar 05 2014 |
28413 |
478.88 |
| Feb 26 2014 |
23596 |
512.03 |
| Feb 26 2014 |
10943 |
487.03 |
| Feb 26 2014 |
20219 |
484.43 |
| Feb 26 2014 |
28343 |
478.88 |
| Feb 19 2014 |
11017 |
487.03 |
| Feb 19 2014 |
23629 |
512.03 |
| Feb 19 2014 |
19790 |
479.29 |
| Feb 19 2014 |
28365 |
478.88 |
| Feb 12 2014 |
19766 |
479.29 |
| Feb 12 2014 |
23601 |
512.03 |
| Feb 12 2014 |
11139 |
487.03 |
| Feb 12 2014 |
28288 |
478.88 |
| Feb 05 2014 |
11100 |
487.03 |
| Feb 05 2014 |
23776 |
512.03 |
| Feb 05 2014 |
19792 |
479.29 |
| Feb 05 2014 |
28400 |
478.88 |
| Jan 29 2014 |
23957 |
512.03 |
| Jan 29 2014 |
11100 |
487.03 |
| Jan 29 2014 |
19684 |
479.29 |
| Jan 29 2014 |
28407 |
478.88 |
| Jan 22 2014 |
11118 |
487.03 |
| Jan 22 2014 |
23887 |
512.03 |
| Jan 22 2014 |
19584 |
479.29 |
| Jan 22 2014 |
28275 |
478.88 |
| Jan 15 2014 |
11118 |
487.03 |
| Jan 15 2014 |
23964 |
512.03 |
| Jan 15 2014 |
19597 |
479.29 |
| Jan 15 2014 |
28337 |
478.88 |
| Jan 08 2014 |
24015 |
512.03 |
| Jan 08 2014 |
11118 |
487.03 |
| Jan 08 2014 |
19461 |
479.29 |
| Jan 08 2014 |
28248 |
478.88 |
| Jan 01 2014 |
24019 |
512.03 |
| Jan 01 2014 |
11118 |
487.03 |
| Jan 01 2014 |
19461 |
479.29 |
| Jan 01 2014 |
28253 |
478.88 |
| Dec 25 2013 |
19461 |
479.29 |
| Dec 25 2013 |
11167 |
487.03 |
| Dec 25 2013 |
24019 |
512.03 |
| Dec 25 2013 |
28266 |
478.88 |
| Dec 18 2013 |
11167 |
487.03 |
| Dec 18 2013 |
24019 |
512.03 |
| Dec 18 2013 |
19461 |
479.29 |
| Dec 18 2013 |
28266 |
478.88 |
| Dec 11 2013 |
11168 |
487.03 |
| Dec 11 2013 |
24019 |
512.03 |
| Dec 11 2013 |
19462 |
479.29 |
| Dec 11 2013 |
28267 |
478.88 |
| Dec 04 2013 |
19463 |
479.29 |
| Dec 04 2013 |
24021 |
512.03 |
| Dec 04 2013 |
11168 |
487.03 |
| Dec 04 2013 |
28270 |
478.88 |
| Nov 27 2013 |
19463 |
479.29 |
| Nov 27 2013 |
24021 |
512.03 |
| Nov 27 2013 |
11168 |
487.03 |
| Nov 27 2013 |
28270 |
478.88 |
| Nov 20 2013 |
24021 |
512.03 |
| Nov 20 2013 |
11169 |
487.03 |
| Nov 20 2013 |
19463 |
479.29 |
| Nov 20 2013 |
28271 |
478.88 |
| Nov 13 2013 |
19464 |
479.29 |
| Nov 13 2013 |
24022 |
512.03 |
| Nov 13 2013 |
11169 |
487.03 |
| Nov 13 2013 |
28272 |
478.88 |
| Nov 06 2013 |
19464 |
479.29 |
| Nov 06 2013 |
11169 |
487.03 |
| Nov 06 2013 |
24023 |
512.03 |
| Nov 06 2013 |
28273 |
478.88 |
| Oct 30 2013 |
11169 |
487.03 |
| Oct 30 2013 |
24021 |
512.03 |
| Oct 30 2013 |
19464 |
479.29 |
| Oct 30 2013 |
28271 |
478.88 |
| Oct 23 2013 |
24022 |
512.03 |
| Oct 23 2013 |
11169 |
487.03 |
| Oct 23 2013 |
19454 |
479.29 |
| Oct 23 2013 |
28267 |
478.88 |
| Oct 16 2013 |
19471 |
479.29 |
| Oct 16 2013 |
23963 |
512.03 |
| Oct 16 2013 |
11081 |
487.03 |
| Oct 16 2013 |
28236 |
478.88 |
| Oct 09 2013 |
10948 |
487.03 |
| Oct 09 2013 |
23934 |
512.03 |
| Oct 09 2013 |
19232 |
479.29 |
| Oct 09 2013 |
27995 |
478.88 |
| Oct 02 2013 |
23921 |
512.03 |
| Oct 02 2013 |
11044 |
487.03 |
| Oct 02 2013 |
19286 |
479.29 |
| Oct 02 2013 |
28061 |
478.88 |
| Sep 25 2013 |
23823 |
512.03 |
| Sep 25 2013 |
11015 |
487.03 |
| Sep 25 2013 |
19277 |
479.29 |
| Sep 25 2013 |
28034 |
478.88 |
| Sep 18 2013 |
19109 |
479.29 |
| Sep 18 2013 |
23704 |
512.03 |
| Sep 18 2013 |
10918 |
487.03 |
| Sep 18 2013 |
27776 |
478.88 |
| Sep 11 2013 |
10808 |
487.03 |
| Sep 11 2013 |
23537 |
512.03 |
| Sep 11 2013 |
19054 |
479.29 |
| Sep 11 2013 |
27573 |
478.88 |
| Sep 04 2013 |
23462 |
512.03 |
| Sep 04 2013 |
10929 |
487.03 |
| Sep 04 2013 |
19247 |
479.29 |
| Sep 04 2013 |
27759 |
478.88 |
| Aug 28 2013 |
19153 |
479.29 |
| Aug 28 2013 |
11192 |
487.03 |
| Aug 28 2013 |
23368 |
512.03 |
| Aug 28 2013 |
27645 |
478.88 |
| Aug 21 2013 |
11195 |
487.03 |
| Aug 21 2013 |
23504 |
512.03 |
| Aug 21 2013 |
19274 |
479.29 |
| Aug 21 2013 |
27862 |
478.88 |
| Aug 14 2013 |
23631 |
512.03 |
| Aug 14 2013 |
10667 |
487.03 |
| Aug 14 2013 |
19318 |
479.29 |
| Aug 14 2013 |
27591 |
478.88 |
| Aug 07 2013 |
10801 |
487.03 |
| Aug 07 2013 |
23898 |
512.03 |
| Aug 07 2013 |
19304 |
479.29 |
| Aug 07 2013 |
27852 |
478.88 |
| Jul 31 2013 |
10877 |
487.03 |
| Jul 31 2013 |
24105 |
512.03 |
| Jul 31 2013 |
19638 |
479.29 |
| Jul 31 2013 |
28213 |
478.88 |
| Jul 24 2013 |
24331 |
512.03 |
| Jul 24 2013 |
10902 |
487.03 |
| Jul 24 2013 |
19523 |
479.29 |
| Jul 24 2013 |
28361 |
478.88 |
| Jul 17 2013 |
24437 |
512.03 |
| Jul 17 2013 |
10825 |
487.03 |
| Jul 17 2013 |
19581 |
479.29 |
| Jul 17 2013 |
28472 |
478.88 |
| Jul 10 2013 |
19734 |
479.29 |
| Jul 10 2013 |
24630 |
512.03 |
| Jul 10 2013 |
11094 |
487.03 |
| Jul 10 2013 |
28762 |
478.88 |
| Jul 03 2013 |
24827 |
512.03 |
| Jul 03 2013 |
10950 |
487.03 |
| Jul 03 2013 |
19697 |
479.29 |
| Jul 03 2013 |
28735 |
478.88 |
| Jun 26 2013 |
10806 |
487.03 |
| Jun 26 2013 |
25131 |
512.03 |
| Jun 26 2013 |
19608 |
479.29 |
| Jun 26 2013 |
28934 |
478.88 |
| Jun 19 2013 |
19807 |
479.29 |
| Jun 19 2013 |
10607 |
487.03 |
| Jun 19 2013 |
25372 |
512.03 |
| Jun 19 2013 |
28944 |
478.88 |
| Jun 12 2013 |
19846 |
479.29 |
| Jun 12 2013 |
25421 |
512.03 |
| Jun 12 2013 |
10909 |
487.03 |
| Jun 12 2013 |
29226 |
478.88 |
| Jun 05 2013 |
10420 |
487.03 |
| Jun 05 2013 |
25007 |
512.03 |
| Jun 05 2013 |
19694 |
479.29 |
| Jun 05 2013 |
28937 |
478.88 |
| May 29 2013 |
19585 |
479.29 |
| May 29 2013 |
25077 |
512.03 |
| May 29 2013 |
10343 |
487.03 |
| May 29 2013 |
28946 |
478.88 |
| May 22 2013 |
19955 |
479.29 |
| May 22 2013 |
10388 |
487.03 |
| May 22 2013 |
25446 |
512.03 |
| May 22 2013 |
29488 |
478.88 |
| May 15 2013 |
26253 |
520.31 |
| May 15 2013 |
10280 |
490.38 |
| May 15 2013 |
19962 |
479.74 |
| May 15 2013 |
29909 |
481.87 |
| May 08 2013 |
26559 |
526.12 |
| May 08 2013 |
20667 |
486.94 |
| May 08 2013 |
31857 |
496.74 |
| May 01 2013 |
21043 |
486.94 |
| May 01 2013 |
26661 |
526.12 |
| May 01 2013 |
32114 |
496.74 |
| Apr 24 2013 |
28034 |
548.36 |
| Apr 24 2013 |
22618 |
514.89 |
| Apr 24 2013 |
35603 |
528.28 |
| Apr 17 2013 |
27854 |
548.36 |
| Apr 17 2013 |
22724 |
514.89 |
| Apr 17 2013 |
35648 |
528.28 |
| Apr 10 2013 |
26598 |
536.2 |
| Apr 10 2013 |
22588 |
514.89 |
| Apr 10 2013 |
33829 |
514.51 |
| Apr 03 2013 |
22509 |
514.89 |
| Apr 03 2013 |
26307 |
536.2 |
| Apr 03 2013 |
33661 |
514.51 |
| Mar 27 2013 |
26314 |
536.2 |
| Mar 27 2013 |
22255 |
505.28 |
| Mar 27 2013 |
31554 |
495.68 |
| Mar 20 2013 |
26120 |
541.23 |
| Mar 20 2013 |
22513 |
511.3 |
| Mar 20 2013 |
34702 |
523.27 |
| Mar 13 2013 |
14682 |
476.76 |
| Mar 13 2013 |
32563 |
505.63 |
| Oct 19 2012 |
23094 |
541.23 |
| Oct 19 2012 |
21811 |
528.57 |
| Oct 19 2012 |
35253 |
538.92 |
| Sep 23 2012 |
21413 |
528.57 |
| Sep 23 2012 |
22861 |
541.23 |
| Sep 23 2012 |
34745 |
538.92 |
| Aug 31 2012 |
22229 |
541.23 |
| Aug 31 2012 |
20483 |
528.57 |
| Aug 31 2012 |
33880 |
538.92 |
| Aug 24 2012 |
20213 |
528.57 |
| Aug 24 2012 |
21826 |
541.23 |
| Aug 24 2012 |
33458 |
538.92 |
| Aug 10 2012 |
20866 |
541.23 |
| Aug 10 2012 |
19452 |
528.57 |
| Aug 10 2012 |
32361 |
538.92 |
| Aug 03 2012 |
19003 |
528.57 |
| Aug 03 2012 |
20443 |
541.23 |
| Aug 03 2012 |
31824 |
538.92 |
| Jul 27 2012 |
18738 |
528.57 |
| Jul 27 2012 |
19724 |
541.23 |
| Jul 27 2012 |
31111 |
538.92 |
| Jul 06 2012 |
18590 |
541.23 |
| Jul 06 2012 |
17857 |
528.57 |
| Jul 06 2012 |
30066 |
538.92 |
| Jun 22 2012 |
16934 |
541.23 |
| Jun 22 2012 |
17537 |
528.57 |
| Jun 22 2012 |
28937 |
538.92 |
| Jun 15 2012 |
16798 |
541.23 |
| Jun 15 2012 |
17326 |
528.57 |
| Jun 15 2012 |
29246 |
538.92 |
| Jun 08 2012 |
16709 |
541.23 |
| Jun 08 2012 |
17033 |
528.57 |
| Jun 08 2012 |
28979 |
538.92 |
| Jun 01 2012 |
15912 |
541.23 |
| Jun 01 2012 |
16989 |
528.57 |
| Jun 01 2012 |
28620 |
538.92 |
| May 25 2012 |
13128 |
541.23 |
| May 25 2012 |
15828 |
528.57 |
| May 25 2012 |
26676 |
538.92 |
| May 18 2012 |
13222 |
541.23 |
| May 18 2012 |
15861 |
528.57 |
| May 18 2012 |
26908 |
538.92 |
| May 11 2012 |
13075 |
541.23 |
| May 11 2012 |
15309 |
528.57 |
| May 11 2012 |
26719 |
538.92 |
| May 04 2012 |
12221 |
476.43 |
| May 04 2012 |
11773 |
511.86 |
| May 04 2012 |
24458 |
515.41 |
| Apr 27 2012 |
10839 |
476.43 |
| Apr 27 2012 |
23677 |
516.59 |
| Apr 13 2012 |
8438 |
476.43 |
| Apr 13 2012 |
21758 |
516.59 |
| Apr 06 2012 |
7591 |
476.43 |
| Apr 06 2012 |
21180 |
516.59 |
| Mar 27 2012 |
21832 |
536.67 |
