| Apr 19 2024 |
4765 |
436.07 |
| Apr 19 2024 |
9058 |
436.07 |
| Apr 17 2024 |
4735 |
436.07 |
| Apr 17 2024 |
9044 |
436.07 |
| Apr 10 2024 |
4738 |
436.07 |
| Apr 10 2024 |
9085 |
436.07 |
| Apr 03 2024 |
4691 |
436.07 |
| Apr 03 2024 |
8956 |
436.07 |
| Mar 27 2024 |
4679 |
436.07 |
| Mar 27 2024 |
9047 |
436.07 |
| Mar 21 2024 |
4672 |
436.07 |
| Mar 21 2024 |
8989 |
436.07 |
| Mar 14 2024 |
4651 |
436.07 |
| Mar 14 2024 |
9063 |
436.07 |
| Mar 07 2024 |
4674 |
436.07 |
| Mar 07 2024 |
9085 |
436.07 |
| Feb 29 2024 |
4672 |
436.07 |
| Feb 29 2024 |
9070 |
436.07 |
| Feb 22 2024 |
4671 |
436.07 |
| Feb 22 2024 |
9095 |
436.07 |
| Feb 15 2024 |
4678 |
436.07 |
| Feb 15 2024 |
9021 |
436.07 |
| Feb 08 2024 |
4647 |
436.07 |
| Feb 08 2024 |
9067 |
436.07 |
| Feb 01 2024 |
4650 |
436.07 |
| Feb 01 2024 |
9006 |
436.07 |
| Jan 25 2024 |
4622 |
436.07 |
| Jan 25 2024 |
8929 |
436.07 |
| Jan 18 2024 |
4614 |
436.07 |
| Jan 18 2024 |
8933 |
436.07 |
| Jan 11 2024 |
4609 |
436.07 |
| Jan 11 2024 |
8923 |
436.07 |
| Jan 04 2024 |
4613 |
436.07 |
| Jan 04 2024 |
8660 |
436.07 |
| Dec 28 2023 |
4610 |
436.07 |
| Dec 28 2023 |
8639 |
436.07 |
| Dec 21 2023 |
4610 |
436.07 |
| Dec 21 2023 |
8639 |
436.07 |
| Dec 14 2023 |
4609 |
436.07 |
| Dec 14 2023 |
8612 |
436.07 |
| Dec 07 2023 |
4610 |
436.07 |
| Dec 07 2023 |
8612 |
436.07 |
| Nov 30 2023 |
4613 |
436.07 |
| Nov 30 2023 |
8613 |
436.07 |
| Nov 23 2023 |
4614 |
436.07 |
| Nov 23 2023 |
8594 |
436.07 |
| Nov 16 2023 |
4576 |
436.07 |
| Nov 16 2023 |
8523 |
436.07 |
| Nov 09 2023 |
4573 |
436.07 |
| Nov 09 2023 |
8452 |
436.07 |
| Nov 02 2023 |
4573 |
436.07 |
| Nov 02 2023 |
8450 |
436.07 |
| Oct 26 2023 |
4567 |
436.07 |
| Oct 26 2023 |
8433 |
436.07 |
| Oct 19 2023 |
4549 |
436.07 |
| Oct 19 2023 |
8386 |
436.07 |
| Oct 12 2023 |
4547 |
436.07 |
| Oct 12 2023 |
8335 |
436.07 |
| Oct 05 2023 |
4557 |
436.07 |
| Oct 05 2023 |
8081 |
436.07 |
| Sep 28 2023 |
4544 |
436.07 |
| Sep 28 2023 |
7996 |
436.07 |
| Sep 21 2023 |
4452 |
436.07 |
| Sep 21 2023 |
7926 |
436.07 |
| Sep 14 2023 |
4467 |
436.07 |
| Sep 14 2023 |
8021 |
436.07 |
| Sep 07 2023 |
4560 |
436.07 |
| Sep 07 2023 |
8152 |
436.07 |
| Aug 31 2023 |
4525 |
436.07 |
| Aug 31 2023 |
8175 |
436.07 |
| Aug 24 2023 |
4532 |
436.07 |
| Aug 24 2023 |
8024 |
436.07 |
| Aug 17 2023 |
4642 |
436.07 |
| Aug 17 2023 |
8104 |
436.07 |
| Aug 10 2023 |
4783 |
437.42 |
| Aug 10 2023 |
8237 |
437.42 |
| Aug 03 2023 |
4210 |
424.47 |
| Aug 03 2023 |
7273 |
424.47 |
| Jul 27 2023 |
4266 |
424.47 |
| Jul 27 2023 |
7292 |
424.47 |
| Jul 20 2023 |
4346 |
424.47 |
| Jul 20 2023 |
6942 |
424.47 |
| Jul 13 2023 |
4352 |
424.47 |
| Jul 13 2023 |
6939 |
424.47 |
| Jul 06 2023 |
4369 |
424.47 |
| Jul 06 2023 |
6912 |
424.47 |
| Jun 29 2023 |
4408 |
424.47 |
| Jun 29 2023 |
6925 |
424.47 |
| Jun 22 2023 |
4454 |
424.47 |
| Jun 22 2023 |
6934 |
424.47 |
| Jun 15 2023 |
4505 |
424.47 |
| Jun 15 2023 |
6919 |
424.47 |
| Jun 08 2023 |
4505 |
424.47 |
| Jun 08 2023 |
6919 |
424.47 |
| Jun 01 2023 |
4490 |
424.47 |
| Jun 01 2023 |
6930 |
424.47 |
| May 25 2023 |
4483 |
424.47 |
| May 25 2023 |
6695 |
424.47 |
| May 18 2023 |
4464 |
424.47 |
| May 18 2023 |
6688 |
424.47 |
| May 11 2023 |
4411 |
424.47 |
| May 11 2023 |
6668 |
424.47 |
| May 04 2023 |
4343 |
424.47 |
| May 04 2023 |
6475 |
424.47 |
| Apr 27 2023 |
4340 |
424.47 |
| Apr 27 2023 |
6463 |
424.47 |
| Apr 20 2023 |
4329 |
424.47 |
| Apr 20 2023 |
6461 |
424.47 |
| Apr 13 2023 |
4314 |
424.47 |
| Apr 13 2023 |
6459 |
424.47 |
| Apr 06 2023 |
4333 |
424.47 |
| Apr 06 2023 |
6293 |
424.47 |
| Mar 30 2023 |
4308 |
424.47 |
| Mar 30 2023 |
6046 |
424.47 |
| Mar 23 2023 |
4325 |
424.47 |
| Mar 23 2023 |
6045 |
424.47 |
| Mar 16 2023 |
4298 |
424.47 |
| Mar 16 2023 |
6007 |
424.47 |
| Mar 09 2023 |
4299 |
424.47 |
| Mar 09 2023 |
6001 |
424.47 |
| Mar 02 2023 |
4262 |
424.47 |
| Mar 02 2023 |
5979 |
424.47 |
| Feb 23 2023 |
4256 |
424.47 |
| Feb 23 2023 |
5973 |
424.47 |
| Feb 16 2023 |
4269 |
424.47 |
| Feb 16 2023 |
5982 |
424.47 |
| Feb 09 2023 |
4266 |
424.47 |
| Feb 09 2023 |
5865 |
424.47 |
| Feb 02 2023 |
4249 |
424.47 |
| Feb 02 2023 |
5817 |
424.47 |
| Jan 26 2023 |
4239 |
424.47 |
| Jan 26 2023 |
5718 |
424.47 |
| Jan 19 2023 |
4229 |
424.47 |
| Jan 19 2023 |
5702 |
424.47 |
| Jan 12 2023 |
4221 |
424.47 |
| Jan 12 2023 |
5694 |
424.47 |
| Jan 05 2023 |
4221 |
424.47 |
| Jan 05 2023 |
5719 |
424.47 |
| Dec 29 2022 |
4222 |
424.47 |
| Dec 29 2022 |
5720 |
424.47 |
| Dec 22 2022 |
4222 |
424.47 |
| Dec 22 2022 |
5720 |
424.47 |
| Dec 15 2022 |
4221 |
424.47 |
| Dec 15 2022 |
5726 |
424.47 |
| Dec 08 2022 |
4224 |
424.47 |
| Dec 08 2022 |
5731 |
424.47 |
| Dec 01 2022 |
4224 |
424.47 |
| Dec 01 2022 |
5731 |
424.47 |
| Nov 24 2022 |
4224 |
424.47 |
| Nov 24 2022 |
5735 |
424.47 |
| Nov 17 2022 |
4217 |
424.47 |
| Nov 17 2022 |
5726 |
424.47 |
| Nov 10 2022 |
4218 |
424.47 |
| Nov 10 2022 |
5726 |
424.47 |
| Nov 03 2022 |
4219 |
424.47 |
| Nov 03 2022 |
5720 |
424.47 |
| Oct 27 2022 |
4216 |
424.47 |
| Oct 27 2022 |
5722 |
424.47 |
| Oct 20 2022 |
4216 |
424.47 |
| Oct 20 2022 |
5759 |
424.47 |
| Oct 13 2022 |
4216 |
424.47 |
| Oct 13 2022 |
5703 |
424.47 |
| Oct 06 2022 |
4227 |
424.47 |
| Oct 06 2022 |
5675 |
424.47 |
| Sep 29 2022 |
4226 |
424.47 |
| Sep 29 2022 |
5659 |
424.47 |
| Sep 22 2022 |
4215 |
424.47 |
| Sep 22 2022 |
5639 |
424.47 |
| Sep 15 2022 |
4205 |
424.47 |
| Sep 15 2022 |
5669 |
424.47 |
| Sep 08 2022 |
4195 |
424.47 |
| Sep 08 2022 |
5651 |
424.47 |
| Sep 01 2022 |
4143 |
424.47 |
| Sep 01 2022 |
5650 |
424.47 |
| Aug 25 2022 |
4124 |
424.47 |
| Aug 25 2022 |
5633 |
424.47 |
| Aug 18 2022 |
4134 |
424.47 |
| Aug 18 2022 |
5643 |
424.47 |
| Aug 11 2022 |
4133 |
424.47 |
| Aug 11 2022 |
5564 |
424.47 |
| Aug 04 2022 |
4124 |
424.47 |
| Aug 04 2022 |
5552 |
424.47 |
| Jul 28 2022 |
4069 |
424.47 |
| Jul 28 2022 |
5491 |
424.47 |
| Jul 21 2022 |
4046 |
424.47 |
| Jul 21 2022 |
5464 |
424.47 |
| Jul 14 2022 |
4040 |
424.47 |
| Jul 14 2022 |
5472 |
424.47 |
| Jul 07 2022 |
4025 |
424.47 |
| Jul 07 2022 |
5323 |
424.47 |
| Jun 30 2022 |
4033 |
424.47 |
| Jun 30 2022 |
5311 |
424.47 |
| Jun 23 2022 |
4046 |
424.47 |
| Jun 23 2022 |
5297 |
424.47 |
| Jun 16 2022 |
4033 |
424.47 |
| Jun 16 2022 |
5296 |
424.47 |
| Jun 09 2022 |
4017 |
424.47 |
| Jun 09 2022 |
5348 |
424.47 |
| Aug 05 2021 |
3270 |
418.89 |
| Aug 05 2021 |
3808 |
418.89 |
| Jul 29 2021 |
3308 |
418.89 |
| Jul 29 2021 |
3558 |
434.8 |
| Jul 29 2021 |
4239 |
426.84 |
| Jul 22 2021 |
3230 |
418.89 |
| Jul 22 2021 |
3484 |
434.8 |
| Jul 22 2021 |
4072 |
426.84 |
| Jul 15 2021 |
3367 |
418.89 |
| Jul 15 2021 |
3419 |
434.8 |
| Jul 15 2021 |
4053 |
426.84 |
| Jul 08 2021 |
3319 |
418.89 |
| Jul 08 2021 |
3391 |
434.8 |
| Jul 08 2021 |
3979 |
426.84 |
| Jul 01 2021 |
3329 |
418.89 |
| Jul 01 2021 |
3345 |
434.8 |
| Jul 01 2021 |
3942 |
426.84 |
| Jun 24 2021 |
3352 |
418.89 |
| Jun 24 2021 |
3307 |
434.8 |
| Jun 24 2021 |
3888 |
426.84 |
| Jun 17 2021 |
3278 |
418.89 |
| Jun 17 2021 |
3141 |
434.8 |
| Jun 17 2021 |
3764 |
426.84 |
| Jun 10 2021 |
3228 |
418.89 |
| Jun 10 2021 |
3078 |
434.8 |
| Jun 10 2021 |
3532 |
426.84 |
| Jun 03 2021 |
3319 |
426.84 |
| May 27 2021 |
3142 |
418.89 |
| May 27 2021 |
3069 |
434.8 |
| May 27 2021 |
3371 |
426.84 |
| May 07 2021 |
9898 |
426.84 |
| Aug 07 2020 |
2770 |
418.89 |
| Aug 07 2020 |
4175 |
418.89 |
| Jul 31 2020 |
3730 |
434.8 |
| Jul 31 2020 |
2924 |
418.89 |
| Jul 31 2020 |
4991 |
426.84 |
| Jul 24 2020 |
4043 |
434.8 |
| Jul 24 2020 |
3045 |
418.89 |
| Jul 24 2020 |
5341 |
426.84 |
| Jul 17 2020 |
4399 |
434.8 |
| Jul 17 2020 |
3279 |
418.89 |
| Jul 17 2020 |
5627 |
426.84 |
| Jul 10 2020 |
3407 |
418.89 |
| Jul 10 2020 |
4767 |
434.8 |
| Jul 10 2020 |
5932 |
426.84 |
| Jul 03 2020 |
4819 |
434.8 |
| Jul 03 2020 |
3485 |
418.89 |
| Jul 03 2020 |
5967 |
426.84 |
| Jun 26 2020 |
5158 |
434.8 |
| Jun 26 2020 |
3690 |
418.89 |
| Jun 26 2020 |
6311 |
426.84 |
| Jun 19 2020 |
5321 |
434.8 |
| Jun 19 2020 |
3792 |
418.89 |
| Jun 19 2020 |
6585 |
426.84 |
| Jun 12 2020 |
5497 |
434.8 |
| Jun 12 2020 |
3945 |
418.89 |
| Jun 12 2020 |
6776 |
426.84 |
| Jun 05 2020 |
5708 |
434.8 |
| Jun 05 2020 |
4026 |
418.89 |
| Jun 05 2020 |
6991 |
426.84 |
| May 29 2020 |
5946 |
434.8 |
| May 29 2020 |
4170 |
418.89 |
| May 29 2020 |
7219 |
426.84 |
| May 22 2020 |
4346 |
418.89 |
| May 22 2020 |
6184 |
434.8 |
| May 22 2020 |
7500 |
426.84 |
| May 15 2020 |
6317 |
434.8 |
| May 15 2020 |
4544 |
418.89 |
| May 15 2020 |
7755 |
426.84 |
| May 08 2020 |
6443 |
434.8 |
| May 08 2020 |
4649 |
418.89 |
| May 08 2020 |
7929 |
426.84 |
| May 01 2020 |
4936 |
418.89 |
| May 01 2020 |
6769 |
434.8 |
| May 01 2020 |
8392 |
426.84 |
| Apr 24 2020 |
6999 |
434.8 |
| Apr 24 2020 |
5122 |
418.89 |
| Apr 24 2020 |
8934 |
426.84 |
| Apr 17 2020 |
5339 |
418.89 |
| Apr 17 2020 |
7041 |
434.8 |
| Apr 17 2020 |
9163 |
426.84 |
| Apr 10 2020 |
5510 |
418.89 |
| Apr 10 2020 |
7204 |
434.8 |
| Apr 10 2020 |
9365 |
426.84 |
| Apr 03 2020 |
7376 |
434.8 |
| Apr 03 2020 |
5751 |
418.89 |
| Apr 03 2020 |
9643 |
426.84 |
| Mar 27 2020 |
7550 |
434.8 |
| Mar 27 2020 |
5980 |
418.89 |
| Mar 27 2020 |
9937 |
426.84 |
| Mar 20 2020 |
7655 |
434.8 |
| Mar 20 2020 |
6088 |
418.89 |
| Mar 20 2020 |
10078 |
426.84 |
| Mar 13 2020 |
6217 |
418.89 |
| Mar 13 2020 |
7705 |
434.8 |
| Mar 13 2020 |
10220 |
426.84 |
| Mar 06 2020 |
7745 |
434.8 |
| Mar 06 2020 |
6320 |
418.89 |
| Mar 06 2020 |
10308 |
426.84 |
| Feb 28 2020 |
7726 |
434.8 |
| Feb 28 2020 |
6406 |
418.89 |
| Feb 28 2020 |
10349 |
426.84 |
| Feb 21 2020 |
6320 |
418.89 |
| Feb 21 2020 |
7630 |
434.8 |
| Feb 21 2020 |
10232 |
426.84 |
| Feb 14 2020 |
7663 |
434.8 |
| Feb 14 2020 |
6334 |
418.89 |
| Feb 14 2020 |
10254 |
426.84 |
| Feb 07 2020 |
7606 |
434.8 |
| Feb 07 2020 |
6328 |
418.89 |
| Feb 07 2020 |
10201 |
426.84 |
| Jan 31 2020 |
7620 |
434.8 |
| Jan 31 2020 |
6362 |
418.89 |
| Jan 31 2020 |
10232 |
426.84 |
| Jan 24 2020 |
6360 |
418.89 |
| Jan 24 2020 |
7644 |
434.8 |
| Jan 24 2020 |
10222 |
426.84 |
| Jan 17 2020 |
7594 |
434.8 |
| Jan 17 2020 |
6368 |
418.89 |
| Jan 17 2020 |
10172 |
426.84 |
| Jan 10 2020 |
7591 |
434.8 |
| Jan 10 2020 |
6368 |
418.89 |
| Jan 10 2020 |
10174 |
426.84 |
| Jan 03 2020 |
7597 |
434.8 |
| Jan 03 2020 |
6370 |
418.89 |
| Jan 03 2020 |
10179 |
426.84 |
| Dec 27 2019 |
7594 |
434.8 |
| Dec 27 2019 |
6370 |
418.89 |
| Dec 27 2019 |
10178 |
426.84 |
| Dec 20 2019 |
7594 |
434.8 |
| Dec 20 2019 |
6370 |
418.89 |
| Dec 20 2019 |
10178 |
426.84 |
| Dec 13 2019 |
7594 |
434.8 |
| Dec 13 2019 |
6370 |
418.89 |
| Dec 13 2019 |
10180 |
426.84 |
| Dec 06 2019 |
6370 |
418.89 |
| Dec 06 2019 |
7588 |
434.8 |
| Dec 06 2019 |
10169 |
426.84 |
| Nov 29 2019 |
7567 |
434.8 |
| Nov 29 2019 |
6370 |
418.89 |
| Nov 29 2019 |
10171 |
426.84 |
| Nov 22 2019 |
7567 |
434.8 |
| Nov 22 2019 |
6370 |
418.89 |
| Nov 22 2019 |
10171 |
426.84 |
| Nov 15 2019 |
6370 |
418.89 |
| Nov 15 2019 |
7568 |
434.8 |
| Nov 15 2019 |
10176 |
426.84 |
| Nov 08 2019 |
7573 |
434.8 |
| Nov 08 2019 |
6351 |
418.89 |
| Nov 08 2019 |
10137 |
426.84 |
| Nov 01 2019 |
6220 |
418.89 |
| Nov 01 2019 |
7569 |
434.8 |
| Nov 01 2019 |
9998 |
426.84 |
| Oct 25 2019 |
6220 |
418.89 |
| Oct 25 2019 |
7584 |
434.8 |
| Oct 25 2019 |
10012 |
426.84 |
| Oct 18 2019 |
7584 |
434.8 |
| Oct 18 2019 |
6235 |
418.89 |
| Oct 18 2019 |
10024 |
426.84 |
| Oct 11 2019 |
7584 |
434.8 |
| Oct 11 2019 |
6225 |
418.89 |
| Oct 11 2019 |
10020 |
426.84 |
| Oct 04 2019 |
7595 |
434.8 |
| Oct 04 2019 |
6217 |
418.89 |
| Oct 04 2019 |
10013 |
426.84 |
| Sep 27 2019 |
6218 |
418.89 |
| Sep 27 2019 |
7588 |
434.8 |
| Sep 27 2019 |
10110 |
426.84 |
| Sep 20 2019 |
7597 |
434.8 |
| Sep 20 2019 |
6210 |
418.89 |
| Sep 20 2019 |
10111 |
426.84 |
| Sep 13 2019 |
7564 |
434.8 |
| Sep 13 2019 |
6256 |
418.89 |
| Sep 13 2019 |
10124 |
426.84 |
| Sep 06 2019 |
6394 |
418.89 |
| Sep 06 2019 |
7570 |
434.8 |
| Sep 06 2019 |
10299 |
426.84 |
| Aug 30 2019 |
7659 |
434.8 |
| Aug 30 2019 |
6442 |
418.89 |
| Aug 30 2019 |
10352 |
426.84 |
| Aug 23 2019 |
7738 |
434.8 |
| Aug 23 2019 |
6528 |
418.89 |
| Aug 23 2019 |
10447 |
426.84 |
| Aug 16 2019 |
7766 |
434.8 |
| Aug 16 2019 |
11493 |
434.8 |
| Aug 09 2019 |
7788 |
434.8 |
| Aug 09 2019 |
11520 |
434.8 |
| Aug 18 2017 |
10263 |
436.47 |
| Aug 18 2017 |
14602 |
436.47 |
| Aug 11 2017 |
10265 |
436.47 |
| Aug 11 2017 |
14647 |
436.47 |
| Aug 04 2017 |
10409 |
436.47 |
| Aug 04 2017 |
14834 |
436.47 |
| Jul 28 2017 |
10459 |
436.47 |
| Jul 28 2017 |
14944 |
436.47 |
| Jul 21 2017 |
10544 |
436.47 |
| Jul 21 2017 |
15079 |
436.47 |
| Jul 14 2017 |
10618 |
436.47 |
| Jul 14 2017 |
15132 |
436.47 |
| Jul 07 2017 |
10662 |
436.47 |
| Jul 07 2017 |
15177 |
436.47 |
| Jun 30 2017 |
10735 |
436.47 |
| Jun 30 2017 |
15234 |
436.47 |
| Jun 23 2017 |
11783 |
436.47 |
| Jun 23 2017 |
15354 |
436.47 |
| Jun 16 2017 |
11847 |
436.47 |
| Jun 16 2017 |
15356 |
436.47 |
| Jun 09 2017 |
11926 |
436.47 |
| Jun 09 2017 |
15238 |
436.47 |
| Jun 02 2017 |
11934 |
436.47 |
| Jun 02 2017 |
15494 |
436.47 |
| May 26 2017 |
12084 |
436.47 |
| May 26 2017 |
15568 |
436.47 |
| May 19 2017 |
12105 |
436.47 |
| May 19 2017 |
15750 |
436.47 |
| May 12 2017 |
12262 |
436.47 |
| May 12 2017 |
15826 |
436.47 |
| May 05 2017 |
12273 |
436.47 |
| May 05 2017 |
15813 |
436.47 |
| Apr 28 2017 |
12068 |
436.47 |
| Apr 28 2017 |
15616 |
436.47 |
| Apr 21 2017 |
12264 |
436.47 |
| Apr 21 2017 |
15783 |
436.47 |
| Apr 14 2017 |
12340 |
436.47 |
| Apr 14 2017 |
15818 |
436.47 |
| Apr 07 2017 |
12431 |
436.47 |
| Apr 07 2017 |
15590 |
436.47 |
| Mar 31 2017 |
12738 |
436.47 |
| Mar 31 2017 |
15834 |
436.47 |
| Mar 24 2017 |
12596 |
436.47 |
| Mar 24 2017 |
15601 |
436.47 |
| Mar 17 2017 |
12707 |
436.47 |
| Mar 17 2017 |
15723 |
436.47 |
| Mar 10 2017 |
12856 |
436.47 |
| Mar 10 2017 |
15811 |
436.47 |
| Mar 03 2017 |
12768 |
436.47 |
| Mar 03 2017 |
15740 |
436.47 |
| Feb 24 2017 |
12710 |
436.47 |
| Feb 24 2017 |
15777 |
436.47 |
| Feb 17 2017 |
12541 |
436.47 |
| Feb 17 2017 |
15827 |
436.47 |
| Feb 10 2017 |
12589 |
436.47 |
| Feb 10 2017 |
15926 |
436.47 |
| Feb 03 2017 |
12585 |
436.47 |
| Feb 03 2017 |
15887 |
436.47 |
| Jan 27 2017 |
12611 |
436.47 |
| Jan 27 2017 |
15902 |
436.47 |
| Jan 20 2017 |
12587 |
436.47 |
| Jan 20 2017 |
15860 |
436.47 |
| Jan 13 2017 |
12595 |
436.47 |
| Jan 13 2017 |
15840 |
436.47 |
| Jan 06 2017 |
12598 |
436.47 |
| Jan 06 2017 |
15849 |
436.47 |
| Dec 30 2016 |
12601 |
436.47 |
| Dec 30 2016 |
15851 |
436.47 |
| Dec 23 2016 |
12601 |
436.47 |
| Dec 23 2016 |
15851 |
436.47 |
| Dec 16 2016 |
12596 |
436.47 |
| Dec 16 2016 |
15845 |
436.47 |
| Dec 09 2016 |
12601 |
436.47 |
| Dec 09 2016 |
15845 |
436.47 |
| Dec 02 2016 |
12601 |
436.47 |
| Dec 02 2016 |
15846 |
436.47 |
| Nov 25 2016 |
12596 |
436.47 |
| Nov 25 2016 |
15841 |
436.47 |
| Nov 18 2016 |
12596 |
436.47 |
| Nov 18 2016 |
15841 |
436.47 |
| Nov 11 2016 |
12596 |
436.47 |
| Nov 11 2016 |
15838 |
436.47 |
| Nov 04 2016 |
12596 |
436.47 |
| Nov 04 2016 |
15838 |
436.47 |
| Oct 28 2016 |
12597 |
436.47 |
| Oct 28 2016 |
15857 |
436.47 |
| Oct 21 2016 |
12598 |
436.47 |
| Oct 21 2016 |
15872 |
436.47 |
| Oct 14 2016 |
12563 |
436.47 |
| Oct 14 2016 |
15861 |
436.47 |
| Oct 07 2016 |
12578 |
436.47 |
| Oct 07 2016 |
15869 |
436.47 |
| Sep 30 2016 |
12605 |
436.47 |
| Sep 30 2016 |
15886 |
436.47 |
| Sep 23 2016 |
12608 |
436.47 |
| Sep 23 2016 |
15775 |
436.47 |
| Sep 16 2016 |
12673 |
436.47 |
| Sep 16 2016 |
15796 |
436.47 |
| Sep 09 2016 |
12761 |
436.47 |
| Sep 09 2016 |
15877 |
436.47 |
| Sep 02 2016 |
12921 |
436.47 |
| Sep 02 2016 |
16038 |
436.47 |
| Aug 26 2016 |
12974 |
436.47 |
| Aug 26 2016 |
15811 |
436.47 |
| Aug 13 2014 |
3233 |
303.53 |
| Aug 13 2014 |
5032 |
303.53 |
| Aug 06 2014 |
3268 |
303.53 |
| Aug 06 2014 |
5035 |
303.53 |
| Jul 30 2014 |
3290 |
303.53 |
| Jul 30 2014 |
5094 |
303.53 |
| Jul 23 2014 |
3259 |
303.53 |
| Jul 23 2014 |
5086 |
303.53 |
| Jul 16 2014 |
3232 |
303.53 |
| Jul 16 2014 |
5043 |
303.53 |
| Jul 09 2014 |
3315 |
303.53 |
| Jul 09 2014 |
5060 |
303.53 |
| Jul 02 2014 |
3358 |
303.53 |
| Jul 02 2014 |
1796 |
277.25 |
| Jul 02 2014 |
4485 |
294.77 |
| Jun 25 2014 |
2729 |
291.17 |
| Jun 25 2014 |
1836 |
277.25 |
| Jun 25 2014 |
3955 |
288.39 |
| Jun 18 2014 |
2021 |
274.86 |
| Jun 18 2014 |
1855 |
277.25 |
| Jun 18 2014 |
2900 |
271.04 |
| Jun 11 2014 |
1873 |
277.25 |
| Jun 11 2014 |
1901 |
283.22 |
| Jun 11 2014 |
2067 |
274.86 |
| Jun 11 2014 |
2836 |
269.69 |
| Jun 04 2014 |
1918 |
283.22 |
| Jun 04 2014 |
1703 |
265.04 |
| Jun 04 2014 |
1890 |
277.25 |
| Jun 04 2014 |
2705 |
266.85 |
| May 28 2014 |
1720 |
265.04 |
| May 28 2014 |
1917 |
283.22 |
| May 28 2014 |
1914 |
277.25 |
| May 28 2014 |
2727 |
266.85 |
| May 21 2014 |
1933 |
277.25 |
| May 21 2014 |
1750 |
265.04 |
| May 21 2014 |
1916 |
283.22 |
| May 21 2014 |
2756 |
266.85 |
| May 14 2014 |
2707 |
294.22 |
| May 14 2014 |
1784 |
265.04 |
| May 14 2014 |
2778 |
306.98 |
| May 14 2014 |
2795 |
266.85 |
| May 07 2014 |
1776 |
265.04 |
| May 07 2014 |
2666 |
306.98 |
| May 07 2014 |
2676 |
294.22 |
| May 07 2014 |
2790 |
266.85 |
| Apr 30 2014 |
2844 |
294.22 |
| Apr 30 2014 |
1902 |
265.04 |
| Apr 30 2014 |
2820 |
306.98 |
| Apr 30 2014 |
2909 |
266.85 |
| Apr 23 2014 |
2925 |
294.22 |
| Apr 23 2014 |
1952 |
265.04 |
| Apr 23 2014 |
2895 |
306.98 |
| Apr 23 2014 |
2972 |
266.85 |
| Apr 16 2014 |
2894 |
306.98 |
| Apr 16 2014 |
1949 |
265.04 |
| Apr 16 2014 |
2908 |
294.22 |
| Apr 16 2014 |
2969 |
266.85 |
| Apr 09 2014 |
1977 |
265.04 |
| Apr 09 2014 |
2898 |
306.98 |
| Apr 09 2014 |
3053 |
294.22 |
| Apr 09 2014 |
3043 |
266.85 |
| Apr 02 2014 |
2337 |
278.81 |
| Apr 02 2014 |
2024 |
265.04 |
| Apr 02 2014 |
2818 |
306.98 |
| Apr 02 2014 |
2974 |
266.85 |
| Mar 26 2014 |
2817 |
306.98 |
| Mar 26 2014 |
2085 |
265.04 |
| Mar 26 2014 |
2233 |
276.74 |
| Mar 26 2014 |
3014 |
266.85 |
| Mar 19 2014 |
2904 |
306.98 |
| Mar 19 2014 |
2099 |
265.04 |
| Mar 19 2014 |
2243 |
276.74 |
| Mar 19 2014 |
3058 |
266.85 |
| Mar 12 2014 |
2125 |
265.04 |
| Mar 12 2014 |
2938 |
306.98 |
| Mar 12 2014 |
1420 |
253.42 |
| Mar 12 2014 |
3075 |
266.85 |
| Mar 05 2014 |
1421 |
253.42 |
| Mar 05 2014 |
2171 |
265.04 |
| Mar 05 2014 |
2922 |
306.98 |
| Mar 05 2014 |
3090 |
266.85 |
| Feb 26 2014 |
2192 |
265.04 |
| Feb 26 2014 |
2942 |
306.98 |
| Feb 26 2014 |
730 |
224.73 |
| Feb 26 2014 |
3116 |
266.85 |
| Feb 19 2014 |
2946 |
306.98 |
| Feb 19 2014 |
2214 |
265.04 |
| Feb 19 2014 |
512 |
210.31 |
| Feb 19 2014 |
3139 |
266.85 |
| Feb 12 2014 |
433 |
204.2 |
| Feb 12 2014 |
2211 |
265.04 |
| Feb 12 2014 |
2956 |
306.98 |
| Feb 12 2014 |
3026 |
265.04 |
| Feb 05 2014 |
2954 |
306.98 |
| Feb 05 2014 |
2259 |
265.04 |
| Feb 05 2014 |
439 |
204.2 |
| Feb 05 2014 |
3067 |
265.04 |
| Jan 29 2014 |
2281 |
265.04 |
| Jan 29 2014 |
2954 |
306.98 |
| Jan 29 2014 |
438 |
204.2 |
| Jan 29 2014 |
3076 |
265.04 |
| Jan 22 2014 |
2948 |
306.98 |
| Jan 22 2014 |
2296 |
265.04 |
| Jan 22 2014 |
441 |
204.2 |
| Jan 22 2014 |
3077 |
265.04 |
| Jan 15 2014 |
2948 |
306.98 |
| Jan 15 2014 |
2306 |
265.04 |
| Jan 15 2014 |
441 |
204.2 |
| Jan 15 2014 |
3080 |
265.04 |
| Jan 08 2014 |
2309 |
265.04 |
| Jan 08 2014 |
2948 |
306.98 |
| Jan 08 2014 |
441 |
204.2 |
| Jan 08 2014 |
3085 |
265.04 |
| Jan 01 2014 |
2311 |
265.04 |
| Jan 01 2014 |
2948 |
306.98 |
| Jan 01 2014 |
441 |
204.2 |
| Jan 01 2014 |
3087 |
265.04 |
| Dec 25 2013 |
441 |
204.2 |
| Dec 25 2013 |
2952 |
306.98 |
| Dec 25 2013 |
2311 |
265.04 |
| Dec 25 2013 |
3087 |
265.04 |
| Dec 18 2013 |
2952 |
306.98 |
| Dec 18 2013 |
2311 |
265.04 |
| Dec 18 2013 |
441 |
204.2 |
| Dec 18 2013 |
3087 |
265.04 |
| Dec 11 2013 |
2952 |
306.98 |
| Dec 11 2013 |
2311 |
265.04 |
| Dec 11 2013 |
441 |
204.2 |
| Dec 11 2013 |
3087 |
265.04 |
| Dec 04 2013 |
441 |
204.2 |
| Dec 04 2013 |
2311 |
265.04 |
| Dec 04 2013 |
2952 |
306.98 |
| Dec 04 2013 |
3087 |
265.04 |
| Nov 27 2013 |
441 |
204.2 |
| Nov 27 2013 |
2311 |
265.04 |
| Nov 27 2013 |
2952 |
306.98 |
| Nov 27 2013 |
3087 |
265.04 |
| Nov 20 2013 |
2311 |
265.04 |
| Nov 20 2013 |
2952 |
306.98 |
| Nov 20 2013 |
441 |
204.2 |
| Nov 20 2013 |
3088 |
265.04 |
| Nov 13 2013 |
441 |
204.2 |
| Nov 13 2013 |
2311 |
265.04 |
| Nov 13 2013 |
2952 |
306.98 |
| Nov 13 2013 |
3088 |
265.04 |
| Nov 06 2013 |
441 |
204.2 |
| Nov 06 2013 |
2952 |
306.98 |
| Nov 06 2013 |
2311 |
265.04 |
| Nov 06 2013 |
3088 |
265.04 |
| Oct 30 2013 |
2952 |
306.98 |
| Oct 30 2013 |
2310 |
265.04 |
| Oct 30 2013 |
441 |
204.2 |
| Oct 30 2013 |
3087 |
265.04 |
| Oct 23 2013 |
2310 |
265.04 |
| Oct 23 2013 |
2952 |
306.98 |
| Oct 23 2013 |
441 |
204.2 |
| Oct 23 2013 |
3088 |
265.04 |
| Oct 16 2013 |
443 |
204.2 |
| Oct 16 2013 |
2309 |
265.04 |
| Oct 16 2013 |
2946 |
306.98 |
| Oct 16 2013 |
3089 |
265.04 |
| Oct 09 2013 |
2943 |
306.98 |
| Oct 09 2013 |
2332 |
265.04 |
| Oct 09 2013 |
443 |
204.2 |
| Oct 09 2013 |
3109 |
265.04 |
| Oct 02 2013 |
2337 |
265.04 |
| Oct 02 2013 |
2956 |
306.98 |
| Oct 02 2013 |
443 |
204.2 |
| Oct 02 2013 |
3116 |
265.04 |
| Sep 25 2013 |
2333 |
265.04 |
| Sep 25 2013 |
2948 |
306.98 |
| Sep 25 2013 |
442 |
204.2 |
| Sep 25 2013 |
3117 |
265.04 |
| Sep 18 2013 |
436 |
204.2 |
| Sep 18 2013 |
2326 |
265.04 |
| Sep 18 2013 |
2937 |
306.98 |
| Sep 18 2013 |
3108 |
265.04 |
| Sep 11 2013 |
2883 |
306.98 |
| Sep 11 2013 |
2331 |
265.04 |
| Sep 11 2013 |
452 |
204.2 |
| Sep 11 2013 |
3116 |
265.04 |
| Sep 04 2013 |
2348 |
265.04 |
| Sep 04 2013 |
2895 |
306.98 |
| Sep 04 2013 |
453 |
204.2 |
| Sep 04 2013 |
3147 |
265.04 |
| Aug 28 2013 |
467 |
204.2 |
| Aug 28 2013 |
2996 |
306.98 |
| Aug 28 2013 |
2420 |
265.89 |
| Aug 28 2013 |
3229 |
265.82 |
| Aug 21 2013 |
2502 |
293.29 |
| Aug 21 2013 |
2466 |
265.89 |
| Aug 21 2013 |
477 |
204.2 |
| Aug 21 2013 |
3263 |
265.82 |
| Aug 14 2013 |
2481 |
265.89 |
| Aug 14 2013 |
2195 |
293.29 |
| Aug 14 2013 |
480 |
204.2 |
| Aug 14 2013 |
3149 |
265.82 |
| Aug 07 2013 |
2208 |
293.29 |
| Aug 07 2013 |
2542 |
265.89 |
| Aug 07 2013 |
482 |
204.2 |
| Aug 07 2013 |
3205 |
265.82 |
| Jul 31 2013 |
2208 |
293.29 |
| Jul 31 2013 |
2579 |
265.89 |
| Jul 31 2013 |
499 |
204.2 |
| Jul 31 2013 |
3265 |
265.82 |
| Jul 24 2013 |
2283 |
258.66 |
| Jul 24 2013 |
2217 |
293.29 |
| Jul 24 2013 |
500 |
204.2 |
| Jul 24 2013 |
3617 |
271.56 |
| Jul 17 2013 |
2286 |
258.66 |
| Jul 17 2013 |
2164 |
293.29 |
| Jul 17 2013 |
501 |
204.2 |
| Jul 17 2013 |
3621 |
271.56 |
| Jul 10 2013 |
505 |
204.2 |
| Jul 10 2013 |
2316 |
258.66 |
| Jul 10 2013 |
2200 |
293.29 |
| Jul 10 2013 |
3672 |
271.56 |
| Jul 03 2013 |
2365 |
258.66 |
| Jul 03 2013 |
2119 |
293.29 |
| Jul 03 2013 |
510 |
204.2 |
| Jul 03 2013 |
3646 |
271.56 |
| Jun 26 2013 |
2104 |
293.29 |
| Jun 26 2013 |
2167 |
252.45 |
| Jun 26 2013 |
519 |
204.2 |
| Jun 26 2013 |
3905 |
274.47 |
| Jun 19 2013 |
548 |
204.2 |
| Jun 19 2013 |
2121 |
293.29 |
| Jun 19 2013 |
1921 |
244.71 |
| Jun 19 2013 |
3635 |
268.74 |
| Jun 12 2013 |
574 |
204.2 |
| Jun 12 2013 |
1937 |
244.71 |
| Jun 12 2013 |
2393 |
298.32 |
| Jun 12 2013 |
3193 |
259.68 |
| Jun 05 2013 |
2298 |
298.32 |
| Jun 05 2013 |
1943 |
244.71 |
| Jun 05 2013 |
569 |
204.2 |
| Jun 05 2013 |
3114 |
258.08 |
| May 29 2013 |
509 |
201.02 |
| May 29 2013 |
1978 |
244.71 |
| May 29 2013 |
1499 |
265.9 |
| May 29 2013 |
2442 |
244.71 |
| May 22 2013 |
524 |
201.02 |
| May 22 2013 |
1509 |
265.9 |
| May 22 2013 |
2020 |
244.71 |
| May 22 2013 |
2505 |
244.71 |
| May 15 2013 |
2076 |
244.71 |
| May 15 2013 |
1557 |
265.9 |
| May 15 2013 |
526 |
201.02 |
| May 15 2013 |
2536 |
244.71 |
| May 08 2013 |
1896 |
239.95 |
| May 08 2013 |
1459 |
265.9 |
| May 08 2013 |
501 |
201.02 |
| May 08 2013 |
2316 |
239.95 |
| May 01 2013 |
582 |
201.02 |
| May 01 2013 |
1518 |
229.01 |
| May 01 2013 |
1539 |
265.9 |
| May 01 2013 |
1533 |
221.33 |
| Apr 24 2013 |
1539 |
229.01 |
| Apr 24 2013 |
1549 |
265.9 |
| Apr 24 2013 |
592 |
201.02 |
| Apr 24 2013 |
1604 |
221.33 |
| Apr 17 2013 |
1626 |
265.9 |
| Apr 17 2013 |
2159 |
242.69 |
| Apr 17 2013 |
627 |
201.02 |
| Apr 17 2013 |
1234 |
210.31 |
| Apr 10 2013 |
3127 |
264.36 |
| Apr 10 2013 |
1601 |
265.9 |
| Apr 10 2013 |
646 |
201.02 |
| Apr 10 2013 |
949 |
199.11 |
| Apr 03 2013 |
664 |
201.02 |
| Apr 03 2013 |
1601 |
265.9 |
| Apr 03 2013 |
3129 |
264.36 |
| Apr 03 2013 |
968 |
199.11 |
| Mar 27 2013 |
1646 |
265.9 |
| Mar 27 2013 |
3183 |
264.36 |
| Mar 27 2013 |
681 |
201.02 |
| Mar 27 2013 |
993 |
199.11 |
| Mar 20 2013 |
1565 |
265.9 |
| Mar 20 2013 |
3147 |
264.36 |
| Mar 20 2013 |
681 |
201.02 |
| Mar 20 2013 |
1029 |
199.11 |
| Mar 13 2013 |
728 |
220.2 |
| Mar 13 2013 |
1167 |
265.9 |
| Mar 13 2013 |
1206 |
204.39 |
| Oct 19 2012 |
7153 |
342.26 |
| Oct 19 2012 |
1551 |
265.9 |
| Oct 19 2012 |
3212 |
286.22 |
| Oct 19 2012 |
3559 |
269.14 |
| Sep 23 2012 |
3224 |
286.22 |
| Sep 23 2012 |
1529 |
265.9 |
| Sep 23 2012 |
7155 |
342.92 |
| Sep 23 2012 |
2809 |
254.02 |
| Aug 31 2012 |
1465 |
265.9 |
| Aug 31 2012 |
6980 |
342.92 |
| Aug 31 2012 |
11659 |
411.24 |
| Aug 31 2012 |
3251 |
264.13 |
| Aug 24 2012 |
1883 |
248.45 |
| Aug 24 2012 |
1001 |
208.46 |
| Aug 10 2012 |
1882 |
248.45 |
| Aug 10 2012 |
1022 |
208.46 |
| Aug 03 2012 |
1876 |
248.45 |
| Aug 03 2012 |
1027 |
208.46 |
| Jul 27 2012 |
1854 |
248.45 |
| Jul 27 2012 |
1020 |
208.46 |
| Jul 06 2012 |
1822 |
248.45 |
| Jul 06 2012 |
1032 |
208.46 |
| Jun 22 2012 |
1739 |
248.45 |
| Jun 22 2012 |
1064 |
208.46 |
| Jun 15 2012 |
1756 |
248.45 |
| Jun 15 2012 |
1085 |
208.46 |
| Jun 08 2012 |
1758 |
248.45 |
| Jun 08 2012 |
1109 |
208.46 |
| Jun 01 2012 |
1699 |
248.45 |
| Jun 01 2012 |
1163 |
208.46 |
| May 25 2012 |
1497 |
248.45 |
| May 25 2012 |
1143 |
208.46 |
| May 18 2012 |
1555 |
248.45 |
| May 18 2012 |
1228 |
208.46 |
| May 11 2012 |
1002 |
198.46 |
| May 04 2012 |
994 |
198.46 |
| Apr 27 2012 |
996 |
198.46 |
| Apr 13 2012 |
969 |
198.46 |
| Apr 06 2012 |
959 |
198.46 |
| Mar 27 2012 |
807 |
192.11 |
