| Jun 09 2017 |
5765 |
374.11 |
| Jun 09 2017 |
7100 |
374.11 |
| Jun 02 2017 |
5818 |
374.11 |
| Jun 02 2017 |
7286 |
374.11 |
| May 26 2017 |
5877 |
374.11 |
| May 26 2017 |
7307 |
374.11 |
| May 19 2017 |
5885 |
374.11 |
| May 19 2017 |
7390 |
374.11 |
| May 12 2017 |
5773 |
371.2 |
| May 12 2017 |
7148 |
371.2 |
| May 05 2017 |
5821 |
371.2 |
| May 05 2017 |
7217 |
371.2 |
| Apr 28 2017 |
4849 |
360.23 |
| Apr 28 2017 |
2742 |
352.52 |
| Apr 28 2017 |
6698 |
388.16 |
| Apr 28 2017 |
6033 |
360.23 |
| Apr 21 2017 |
4983 |
360.23 |
| Apr 21 2017 |
2773 |
352.52 |
| Apr 21 2017 |
6831 |
388.16 |
| Apr 21 2017 |
6104 |
360.23 |
| Apr 14 2017 |
7997 |
398.75 |
| Apr 14 2017 |
3023 |
356.34 |
| Apr 14 2017 |
5049 |
360.23 |
| Apr 14 2017 |
6169 |
360.23 |
| Apr 07 2017 |
5115 |
360.23 |
| Apr 07 2017 |
3023 |
356.34 |
| Apr 07 2017 |
7930 |
398.75 |
| Apr 07 2017 |
6037 |
360.23 |
| Mar 31 2017 |
3103 |
356.34 |
| Mar 31 2017 |
5271 |
360.23 |
| Mar 31 2017 |
7970 |
398.75 |
| Mar 31 2017 |
6164 |
360.23 |
| Mar 24 2017 |
7838 |
398.75 |
| Mar 24 2017 |
3031 |
356.34 |
| Mar 24 2017 |
5206 |
360.23 |
| Mar 24 2017 |
6108 |
360.23 |
| Mar 17 2017 |
3052 |
356.34 |
| Mar 17 2017 |
5264 |
360.23 |
| Mar 17 2017 |
7931 |
398.75 |
| Mar 17 2017 |
6133 |
360.23 |
| Mar 10 2017 |
5303 |
360.23 |
| Mar 10 2017 |
3037 |
356.34 |
| Mar 10 2017 |
7954 |
398.75 |
| Mar 10 2017 |
6170 |
360.23 |
| Mar 03 2017 |
5272 |
360.23 |
| Mar 03 2017 |
5341 |
409.05 |
| Mar 03 2017 |
7925 |
398.75 |
| Mar 03 2017 |
5117 |
348.6 |
| Feb 24 2017 |
5424 |
409.05 |
| Feb 24 2017 |
5238 |
360.23 |
| Feb 24 2017 |
8005 |
398.75 |
| Feb 24 2017 |
5139 |
348.6 |
| Feb 17 2017 |
5341 |
409.05 |
| Feb 17 2017 |
5090 |
360.23 |
| Feb 17 2017 |
8040 |
398.75 |
| Feb 17 2017 |
5162 |
348.6 |
| Feb 10 2017 |
5111 |
360.23 |
| Feb 10 2017 |
5394 |
409.05 |
| Feb 10 2017 |
8145 |
398.75 |
| Feb 10 2017 |
5177 |
348.6 |
| Feb 03 2017 |
8123 |
398.75 |
| Feb 03 2017 |
5117 |
360.23 |
| Feb 03 2017 |
5379 |
409.05 |
| Feb 03 2017 |
5194 |
348.6 |
| Jan 27 2017 |
5374 |
409.05 |
| Jan 27 2017 |
5132 |
360.23 |
| Jan 27 2017 |
8105 |
398.75 |
| Jan 27 2017 |
5205 |
348.6 |
| Jan 20 2017 |
5382 |
409.05 |
| Jan 20 2017 |
5141 |
360.23 |
| Jan 20 2017 |
8093 |
398.75 |
| Jan 20 2017 |
5213 |
348.6 |
| Jan 13 2017 |
8097 |
398.75 |
| Jan 13 2017 |
5382 |
409.05 |
| Jan 13 2017 |
5141 |
360.23 |
| Jan 13 2017 |
5218 |
348.6 |
| Jan 06 2017 |
8097 |
398.75 |
| Jan 06 2017 |
5143 |
360.23 |
| Jan 06 2017 |
5382 |
409.05 |
| Jan 06 2017 |
5213 |
348.6 |
| Dec 30 2016 |
5146 |
360.23 |
| Dec 30 2016 |
5384 |
409.05 |
| Dec 30 2016 |
8097 |
398.75 |
| Dec 30 2016 |
5215 |
348.6 |
| Dec 23 2016 |
8097 |
398.75 |
| Dec 23 2016 |
5146 |
360.23 |
| Dec 23 2016 |
5384 |
409.05 |
| Dec 23 2016 |
5215 |
348.6 |
| Dec 16 2016 |
8097 |
398.75 |
| Dec 16 2016 |
5384 |
409.05 |
| Dec 16 2016 |
5144 |
360.23 |
| Dec 16 2016 |
5215 |
348.6 |
| Dec 09 2016 |
5387 |
409.05 |
| Dec 09 2016 |
5145 |
360.23 |
| Dec 09 2016 |
8095 |
398.75 |
| Dec 09 2016 |
5215 |
348.6 |
| Dec 02 2016 |
5145 |
360.23 |
| Dec 02 2016 |
5387 |
409.05 |
| Dec 02 2016 |
8095 |
398.75 |
| Dec 02 2016 |
5215 |
348.6 |
| Nov 25 2016 |
8095 |
398.75 |
| Nov 25 2016 |
5380 |
409.05 |
| Nov 25 2016 |
5142 |
360.23 |
| Nov 25 2016 |
5212 |
348.6 |
| Nov 18 2016 |
5380 |
409.05 |
| Nov 18 2016 |
5142 |
360.23 |
| Nov 18 2016 |
8095 |
398.75 |
| Nov 18 2016 |
5212 |
348.6 |
| Nov 11 2016 |
5142 |
360.23 |
| Nov 11 2016 |
5380 |
409.05 |
| Nov 11 2016 |
8087 |
398.75 |
| Nov 11 2016 |
5208 |
348.6 |
| Nov 04 2016 |
5380 |
409.05 |
| Nov 04 2016 |
5142 |
360.23 |
| Nov 04 2016 |
8087 |
398.75 |
| Nov 04 2016 |
5208 |
348.6 |
| Oct 28 2016 |
8102 |
398.75 |
| Oct 28 2016 |
5372 |
409.05 |
| Oct 28 2016 |
5143 |
360.23 |
| Oct 28 2016 |
5211 |
348.6 |
| Oct 21 2016 |
5372 |
409.05 |
| Oct 21 2016 |
5150 |
360.23 |
| Oct 21 2016 |
8108 |
398.75 |
| Oct 21 2016 |
5216 |
348.6 |
| Oct 14 2016 |
5172 |
360.23 |
| Oct 14 2016 |
5390 |
409.05 |
| Oct 14 2016 |
8112 |
398.75 |
| Oct 14 2016 |
5239 |
348.6 |
| Oct 07 2016 |
8110 |
398.75 |
| Oct 07 2016 |
5176 |
360.23 |
| Oct 07 2016 |
5390 |
409.05 |
| Oct 07 2016 |
5245 |
348.6 |
| Sep 30 2016 |
5427 |
409.05 |
| Sep 30 2016 |
5184 |
360.23 |
| Sep 30 2016 |
8118 |
398.75 |
| Sep 30 2016 |
5248 |
348.6 |
| Sep 23 2016 |
5399 |
409.05 |
| Sep 23 2016 |
5185 |
360.23 |
| Sep 23 2016 |
8037 |
398.75 |
| Sep 23 2016 |
5223 |
348.6 |
| Sep 16 2016 |
5404 |
409.05 |
| Sep 16 2016 |
5221 |
360.23 |
| Sep 16 2016 |
8009 |
398.75 |
| Sep 16 2016 |
5241 |
348.6 |
| Sep 09 2016 |
5476 |
409.05 |
| Sep 09 2016 |
5277 |
360.23 |
| Sep 09 2016 |
8106 |
398.75 |
| Sep 09 2016 |
5279 |
348.6 |
| Sep 02 2016 |
5571 |
409.05 |
| Sep 02 2016 |
5365 |
360.23 |
| Sep 02 2016 |
8136 |
398.75 |
| Sep 02 2016 |
5352 |
348.6 |
| Aug 26 2016 |
5388 |
360.23 |
| Aug 26 2016 |
5441 |
409.05 |
| Aug 26 2016 |
7218 |
392.39 |
| Aug 26 2016 |
5037 |
348.6 |
| Aug 19 2016 |
7230 |
392.39 |
| Aug 19 2016 |
5426 |
360.23 |
| Aug 19 2016 |
5555 |
409.05 |
| Aug 19 2016 |
5061 |
348.6 |
| Aug 12 2016 |
5944 |
409.05 |
| Aug 12 2016 |
5492 |
360.23 |
| Aug 12 2016 |
6352 |
383.3 |
| Aug 12 2016 |
5914 |
348.6 |
| Aug 05 2016 |
5542 |
360.23 |
| Aug 05 2016 |
5965 |
409.05 |
| Aug 05 2016 |
6395 |
383.3 |
| Aug 05 2016 |
6033 |
348.6 |
| Jul 29 2016 |
6115 |
381.42 |
| Jul 29 2016 |
5983 |
409.05 |
| Jul 29 2016 |
5574 |
360.23 |
| Jul 29 2016 |
6063 |
348.6 |
| Jul 22 2016 |
5484 |
373.06 |
| Jul 22 2016 |
6092 |
409.05 |
| Jul 22 2016 |
5694 |
360.23 |
| Jul 22 2016 |
6171 |
348.6 |
| Jun 22 2016 |
5638 |
373.06 |
| Jun 22 2016 |
3675 |
331.29 |
| Jun 22 2016 |
6063 |
409.05 |
| Jun 22 2016 |
6882 |
348.6 |
| Jun 15 2016 |
5739 |
373.06 |
| Jun 15 2016 |
4087 |
336.66 |
| Jun 15 2016 |
6255 |
409.05 |
| Jun 15 2016 |
7621 |
354.72 |
| Jun 08 2016 |
3080 |
320.45 |
| Jun 08 2016 |
6324 |
409.05 |
| Jun 08 2016 |
5721 |
373.06 |
| Jun 08 2016 |
5925 |
336.76 |
| Jun 01 2016 |
6508 |
409.05 |
| Jun 01 2016 |
3119 |
320.45 |
| Jun 01 2016 |
5795 |
373.06 |
| Jun 01 2016 |
6153 |
336.76 |
| May 25 2016 |
3162 |
320.45 |
| May 25 2016 |
6449 |
409.05 |
| May 25 2016 |
5807 |
373.06 |
| May 25 2016 |
6168 |
336.76 |
| May 18 2016 |
7779 |
433.5 |
| May 18 2016 |
3198 |
320.45 |
| May 18 2016 |
5846 |
373.06 |
| May 18 2016 |
6235 |
337.22 |
| May 11 2016 |
5869 |
373.06 |
| May 11 2016 |
3424 |
323.62 |
| May 11 2016 |
7691 |
433.5 |
| May 11 2016 |
6561 |
340.66 |
| May 04 2016 |
7692 |
433.5 |
| May 04 2016 |
3377 |
323.62 |
| May 04 2016 |
5842 |
373.06 |
| May 04 2016 |
7685 |
352.47 |
| Apr 27 2016 |
4430 |
337.64 |
| Apr 27 2016 |
6410 |
377.29 |
| Apr 27 2016 |
6333 |
337.21 |
| Apr 20 2016 |
5872 |
370.78 |
| Apr 20 2016 |
4766 |
370.36 |
| Apr 20 2016 |
4486 |
337.64 |
| Apr 20 2016 |
6293 |
335.41 |
| Apr 13 2016 |
4423 |
337.64 |
| Apr 13 2016 |
4802 |
370.36 |
| Apr 13 2016 |
5711 |
367.23 |
| Apr 13 2016 |
5760 |
329.4 |
| Apr 06 2016 |
5861 |
367.23 |
| Apr 06 2016 |
4460 |
337.64 |
| Apr 06 2016 |
4881 |
370.36 |
| Apr 06 2016 |
5814 |
329.4 |
| Mar 30 2016 |
5790 |
367.23 |
| Mar 30 2016 |
4408 |
337.64 |
| Mar 30 2016 |
4765 |
370.36 |
| Mar 30 2016 |
5759 |
329.4 |
| Mar 23 2016 |
4928 |
370.36 |
| Mar 23 2016 |
4417 |
337.64 |
| Mar 23 2016 |
5939 |
367.23 |
| Mar 23 2016 |
5868 |
329.4 |
| Mar 16 2016 |
4909 |
370.36 |
| Mar 16 2016 |
4332 |
337.64 |
| Mar 16 2016 |
5994 |
367.23 |
| Mar 16 2016 |
5821 |
329.4 |
| Mar 09 2016 |
4963 |
370.36 |
| Mar 09 2016 |
4336 |
337.64 |
| Mar 09 2016 |
5822 |
364.51 |
| Mar 09 2016 |
5817 |
329.4 |
| Mar 02 2016 |
5799 |
364.51 |
| Mar 02 2016 |
4979 |
370.36 |
| Mar 02 2016 |
4331 |
337.64 |
| Mar 02 2016 |
5803 |
329.4 |
| Feb 24 2016 |
4961 |
370.36 |
| Feb 24 2016 |
4329 |
337.64 |
| Feb 24 2016 |
5824 |
364.51 |
| Feb 24 2016 |
5802 |
329.4 |
| Feb 17 2016 |
4352 |
337.64 |
| Feb 17 2016 |
5006 |
370.36 |
| Feb 17 2016 |
5909 |
364.51 |
| Feb 17 2016 |
5856 |
329.4 |
| Feb 10 2016 |
5927 |
364.51 |
| Feb 10 2016 |
5044 |
370.36 |
| Feb 10 2016 |
4385 |
337.64 |
| Feb 10 2016 |
5886 |
329.4 |
| Feb 03 2016 |
4400 |
337.64 |
| Feb 03 2016 |
5041 |
370.36 |
| Feb 03 2016 |
5959 |
364.51 |
| Feb 03 2016 |
5916 |
329.4 |
| Jan 27 2016 |
4418 |
337.64 |
| Jan 27 2016 |
5041 |
370.36 |
| Jan 27 2016 |
5975 |
364.51 |
| Jan 27 2016 |
5922 |
329.4 |
| Jan 20 2016 |
4434 |
337.64 |
| Jan 20 2016 |
5043 |
370.36 |
| Jan 20 2016 |
5977 |
364.51 |
| Jan 20 2016 |
5923 |
329.4 |
| Jan 13 2016 |
5982 |
364.51 |
| Jan 13 2016 |
4444 |
337.64 |
| Jan 13 2016 |
5043 |
370.36 |
| Jan 13 2016 |
5938 |
329.4 |
| Jan 06 2016 |
5043 |
370.36 |
| Jan 06 2016 |
4449 |
337.64 |
| Jan 06 2016 |
5982 |
364.51 |
| Jan 06 2016 |
5944 |
329.4 |
| Dec 30 2015 |
4451 |
337.64 |
| Dec 30 2015 |
5041 |
370.36 |
| Dec 30 2015 |
5982 |
364.51 |
| Dec 30 2015 |
5943 |
329.4 |
| Dec 23 2015 |
4451 |
337.64 |
| Dec 23 2015 |
5041 |
370.36 |
| Dec 23 2015 |
5982 |
364.51 |
| Dec 23 2015 |
5943 |
329.4 |
| Dec 16 2015 |
5041 |
370.36 |
| Dec 16 2015 |
4451 |
337.64 |
| Dec 16 2015 |
5982 |
364.51 |
| Dec 16 2015 |
5943 |
329.4 |
| Dec 09 2015 |
5041 |
370.36 |
| Dec 09 2015 |
4453 |
337.64 |
| Dec 09 2015 |
5982 |
364.51 |
| Dec 09 2015 |
5944 |
329.4 |
| Dec 02 2015 |
4454 |
337.64 |
| Dec 02 2015 |
5041 |
370.36 |
| Dec 02 2015 |
5982 |
364.51 |
| Dec 02 2015 |
5946 |
329.4 |
| Nov 25 2015 |
5982 |
364.51 |
| Nov 25 2015 |
4454 |
337.64 |
| Nov 25 2015 |
5041 |
370.36 |
| Nov 25 2015 |
5946 |
329.4 |
| Nov 18 2015 |
5041 |
370.36 |
| Nov 18 2015 |
4454 |
337.64 |
| Nov 18 2015 |
5982 |
364.51 |
| Nov 18 2015 |
5946 |
329.4 |
| Nov 11 2015 |
5041 |
370.36 |
| Nov 11 2015 |
4454 |
337.64 |
| Nov 11 2015 |
5975 |
364.51 |
| Nov 11 2015 |
5946 |
329.4 |
| Nov 04 2015 |
5975 |
364.51 |
| Nov 04 2015 |
5041 |
370.36 |
| Nov 04 2015 |
4454 |
337.64 |
| Nov 04 2015 |
5946 |
329.4 |
| Oct 28 2015 |
4445 |
337.64 |
| Oct 28 2015 |
5030 |
370.36 |
| Oct 28 2015 |
5976 |
364.51 |
| Oct 28 2015 |
5937 |
329.4 |
| Oct 21 2015 |
5968 |
364.51 |
| Oct 21 2015 |
5019 |
370.36 |
| Oct 21 2015 |
4449 |
337.64 |
| Oct 21 2015 |
5940 |
329.4 |
| Oct 14 2015 |
5971 |
364.51 |
| Oct 14 2015 |
4450 |
337.64 |
| Oct 14 2015 |
5019 |
370.36 |
| Oct 14 2015 |
5941 |
329.4 |
| Oct 07 2015 |
4448 |
337.64 |
| Oct 07 2015 |
5020 |
370.36 |
| Oct 07 2015 |
5975 |
364.51 |
| Oct 07 2015 |
5932 |
329.4 |
| Sep 30 2015 |
4450 |
337.64 |
| Sep 30 2015 |
5031 |
370.36 |
| Sep 30 2015 |
5982 |
364.51 |
| Sep 30 2015 |
5943 |
329.4 |
| Sep 23 2015 |
5047 |
370.36 |
| Sep 23 2015 |
4458 |
337.64 |
| Sep 23 2015 |
6010 |
364.51 |
| Sep 23 2015 |
5965 |
329.4 |
| Sep 16 2015 |
5967 |
364.51 |
| Sep 16 2015 |
4466 |
337.64 |
| Sep 16 2015 |
5038 |
370.36 |
| Sep 16 2015 |
5970 |
329.4 |
| Sep 09 2015 |
5029 |
370.36 |
| Sep 09 2015 |
4091 |
332.23 |
| Sep 09 2015 |
5960 |
364.51 |
| Sep 09 2015 |
5984 |
329.4 |
| Sep 02 2015 |
4962 |
370.36 |
| Sep 02 2015 |
4061 |
332.23 |
| Sep 02 2015 |
6027 |
364.51 |
| Sep 02 2015 |
5963 |
329.4 |
| Aug 26 2015 |
6128 |
364.51 |
| Aug 26 2015 |
1921 |
290.94 |
| Aug 26 2015 |
5105 |
370.36 |
| Aug 26 2015 |
6053 |
329.4 |
| Aug 19 2015 |
1922 |
290.94 |
| Aug 19 2015 |
5063 |
370.36 |
| Aug 19 2015 |
6320 |
364.51 |
| Aug 19 2015 |
6155 |
329.4 |
| Aug 12 2015 |
1952 |
290.94 |
| Aug 12 2015 |
5096 |
370.36 |
| Aug 12 2015 |
6638 |
368.65 |
| Aug 12 2015 |
6479 |
332.96 |
| Aug 05 2015 |
1969 |
290.94 |
| Aug 05 2015 |
5112 |
370.36 |
| Aug 05 2015 |
6691 |
368.65 |
| Aug 05 2015 |
6516 |
332.96 |
| Jul 29 2015 |
6833 |
370 |
| Jul 29 2015 |
1997 |
290.94 |
| Jul 29 2015 |
5071 |
370.36 |
| Jul 29 2015 |
6520 |
332.26 |
| Jul 22 2015 |
1980 |
290.94 |
| Jul 22 2015 |
5076 |
370.36 |
| Jul 22 2015 |
7119 |
373.16 |
| Jul 22 2015 |
6384 |
331.14 |
| Jul 15 2015 |
2040 |
290.94 |
| Jul 15 2015 |
5210 |
370.36 |
| Jul 15 2015 |
7309 |
373.16 |
| Jul 15 2015 |
6511 |
331.14 |
| Jul 08 2015 |
5275 |
370.36 |
| Jul 08 2015 |
2460 |
299.47 |
| Jul 08 2015 |
7347 |
373.16 |
| Jul 08 2015 |
8669 |
350.66 |
| Jul 01 2015 |
2495 |
299.47 |
| Jul 01 2015 |
5325 |
370.36 |
| Jul 01 2015 |
7394 |
373.16 |
| Jul 01 2015 |
8724 |
350.66 |
| Jun 24 2015 |
5315 |
370.36 |
| Jun 24 2015 |
2550 |
299.47 |
| Jun 24 2015 |
7412 |
373.16 |
| Jun 24 2015 |
8762 |
350.43 |
| Jun 17 2015 |
5325 |
370.36 |
| Jun 17 2015 |
2568 |
299.47 |
| Jun 17 2015 |
7402 |
373.16 |
| Jun 17 2015 |
8855 |
350.43 |
| Jun 10 2015 |
7434 |
373.16 |
| Jun 10 2015 |
5320 |
370.36 |
| Jun 10 2015 |
2898 |
305.39 |
| Jun 10 2015 |
9445 |
356.35 |
| Jun 03 2015 |
2522 |
297.48 |
| Jun 03 2015 |
5299 |
370.36 |
| Jun 03 2015 |
7560 |
373.16 |
| Jun 03 2015 |
9612 |
356.35 |
| May 27 2015 |
5251 |
370.36 |
| May 27 2015 |
2503 |
296.9 |
| May 27 2015 |
7523 |
373.16 |
| May 27 2015 |
8481 |
346.64 |
| May 20 2015 |
7605 |
373.16 |
| May 20 2015 |
5233 |
370.36 |
| May 20 2015 |
2539 |
296.9 |
| May 20 2015 |
8548 |
346.64 |
| May 13 2015 |
2548 |
296.9 |
| May 13 2015 |
5267 |
370.36 |
| May 13 2015 |
7663 |
373.16 |
| May 13 2015 |
8572 |
346.64 |
| May 06 2015 |
7786 |
375.81 |
| May 06 2015 |
2425 |
296.9 |
| May 06 2015 |
5015 |
311.99 |
| Apr 29 2015 |
2488 |
296.9 |
| Apr 29 2015 |
7864 |
375.81 |
| Apr 29 2015 |
5118 |
311.99 |
| Apr 22 2015 |
7922 |
375.81 |
| Apr 22 2015 |
2499 |
296.9 |
| Apr 22 2015 |
5145 |
311.99 |
| Apr 15 2015 |
2492 |
296.9 |
| Apr 15 2015 |
5812 |
352.36 |
| Apr 15 2015 |
4648 |
305.39 |
| Apr 08 2015 |
4379 |
333.07 |
| Apr 08 2015 |
2534 |
296.9 |
| Apr 08 2015 |
4704 |
305.39 |
| Apr 01 2015 |
2567 |
296.9 |
| Apr 01 2015 |
4444 |
333.07 |
| Apr 01 2015 |
4766 |
305.39 |
| Mar 25 2015 |
2523 |
296.9 |
| Mar 25 2015 |
2894 |
310.22 |
| Mar 25 2015 |
4641 |
305.39 |
| Mar 18 2015 |
2557 |
296.9 |
| Mar 18 2015 |
3020 |
313.71 |
| Mar 18 2015 |
4012 |
297.48 |
| Mar 11 2015 |
1982 |
290.81 |
| Mar 11 2015 |
2592 |
296.9 |
| Mar 11 2015 |
4204 |
297.48 |
| Mar 04 2015 |
2627 |
296.9 |
| Mar 04 2015 |
1927 |
287.86 |
| Mar 04 2015 |
4245 |
297.48 |
| Feb 25 2015 |
1949 |
287.86 |
| Feb 25 2015 |
2633 |
296.9 |
| Feb 25 2015 |
4273 |
297.48 |
| Feb 18 2015 |
2014 |
287.86 |
| Feb 18 2015 |
2660 |
296.9 |
| Feb 18 2015 |
4340 |
297.48 |
| Feb 11 2015 |
2035 |
287.86 |
| Feb 11 2015 |
2672 |
296.9 |
| Feb 11 2015 |
4347 |
297.48 |
| Feb 04 2015 |
2680 |
296.9 |
| Feb 04 2015 |
1414 |
270.06 |
| Feb 04 2015 |
4353 |
297.48 |
| Jan 28 2015 |
2693 |
296.9 |
| Jan 28 2015 |
1052 |
258.42 |
| Jan 28 2015 |
4371 |
297.48 |
| Jan 21 2015 |
2705 |
296.9 |
| Jan 21 2015 |
1061 |
258.42 |
| Jan 21 2015 |
4385 |
297.48 |
| Jan 14 2015 |
1062 |
258.42 |
| Jan 14 2015 |
2715 |
296.9 |
| Jan 14 2015 |
4394 |
297.48 |
| Jan 07 2015 |
1062 |
258.42 |
| Jan 07 2015 |
2714 |
296.9 |
| Jan 07 2015 |
4388 |
297.48 |
| Dec 31 2014 |
2715 |
296.9 |
| Dec 31 2014 |
1062 |
258.42 |
| Dec 31 2014 |
4390 |
297.48 |
| Dec 24 2014 |
1062 |
258.42 |
| Dec 24 2014 |
2715 |
296.9 |
| Dec 24 2014 |
4390 |
297.48 |
| Dec 17 2014 |
2715 |
296.9 |
| Dec 17 2014 |
1062 |
258.42 |
| Dec 17 2014 |
4392 |
297.48 |
| Dec 10 2014 |
2715 |
296.9 |
| Dec 10 2014 |
1062 |
258.42 |
| Dec 10 2014 |
4392 |
297.48 |
| Dec 03 2014 |
2715 |
296.9 |
| Dec 03 2014 |
1062 |
258.42 |
| Dec 03 2014 |
4392 |
297.48 |
| Nov 26 2014 |
1062 |
258.42 |
| Nov 26 2014 |
2715 |
296.9 |
| Nov 26 2014 |
4392 |
297.48 |
| Nov 19 2014 |
2715 |
296.9 |
| Nov 19 2014 |
1062 |
258.42 |
| Nov 19 2014 |
4392 |
297.48 |
| Nov 12 2014 |
2715 |
296.9 |
| Nov 12 2014 |
1062 |
258.42 |
| Nov 12 2014 |
4392 |
297.48 |
| Nov 05 2014 |
1062 |
258.42 |
| Nov 05 2014 |
2715 |
296.9 |
| Nov 05 2014 |
4392 |
297.48 |
| Oct 29 2014 |
1063 |
258.42 |
| Oct 29 2014 |
2715 |
296.9 |
| Oct 29 2014 |
4391 |
297.48 |
| Oct 22 2014 |
2708 |
296.9 |
| Oct 22 2014 |
1065 |
258.42 |
| Oct 22 2014 |
4402 |
297.48 |
| Oct 15 2014 |
1064 |
258.42 |
| Oct 15 2014 |
2706 |
296.9 |
| Oct 15 2014 |
4400 |
297.48 |
| Oct 08 2014 |
1062 |
258.42 |
| Oct 08 2014 |
2701 |
296.9 |
| Oct 08 2014 |
4411 |
297.48 |
| Oct 01 2014 |
2715 |
296.9 |
| Oct 01 2014 |
1063 |
258.42 |
| Oct 01 2014 |
4417 |
297.48 |
| Sep 24 2014 |
2726 |
296.9 |
| Sep 24 2014 |
1061 |
258.42 |
| Sep 24 2014 |
4367 |
296.9 |
| Sep 17 2014 |
1059 |
258.42 |
| Sep 17 2014 |
2759 |
296.9 |
| Sep 17 2014 |
4389 |
296.9 |
| Sep 10 2014 |
2741 |
296.9 |
| Sep 10 2014 |
1062 |
258.42 |
| Sep 10 2014 |
4392 |
296.9 |
| Sep 03 2014 |
4165 |
320.24 |
| Sep 03 2014 |
1064 |
258.42 |
| Sep 03 2014 |
5105 |
305.2 |
| Aug 27 2014 |
1650 |
271.1 |
| Aug 27 2014 |
1076 |
258.42 |
| Aug 27 2014 |
5102 |
305.2 |
| Aug 20 2014 |
1083 |
258.42 |
| Aug 20 2014 |
1649 |
271.1 |
| Aug 20 2014 |
5109 |
305.2 |
| Aug 13 2014 |
1673 |
271.1 |
| Aug 13 2014 |
1091 |
258.42 |
| Aug 13 2014 |
4224 |
293.19 |
| Aug 06 2014 |
2013 |
288.06 |
| Aug 06 2014 |
1707 |
271.1 |
| Aug 06 2014 |
1047 |
255.68 |
| Aug 06 2014 |
4244 |
293.19 |
| Jul 30 2014 |
1052 |
255.68 |
| Jul 30 2014 |
1724 |
271.1 |
| Jul 30 2014 |
2064 |
288.06 |
| Jul 30 2014 |
4299 |
293.19 |
| Jul 23 2014 |
1707 |
271.1 |
| Jul 23 2014 |
2031 |
288.06 |
| Jul 23 2014 |
1056 |
255.68 |
| Jul 23 2014 |
4300 |
293.19 |
| Jul 16 2014 |
1695 |
271.1 |
| Jul 16 2014 |
2076 |
288.06 |
| Jul 16 2014 |
1058 |
255.68 |
| Jul 16 2014 |
4260 |
293.19 |
| Jul 09 2014 |
2010 |
288.06 |
| Jul 09 2014 |
1723 |
270.78 |
| Jul 09 2014 |
857 |
247.74 |
| Jul 09 2014 |
3956 |
289.04 |
| Jul 02 2014 |
1737 |
270.78 |
| Jul 02 2014 |
2113 |
288.06 |
| Jul 02 2014 |
880 |
247.74 |
| Jul 02 2014 |
4025 |
289.04 |
| Jun 25 2014 |
1996 |
288.06 |
| Jun 25 2014 |
1595 |
266.01 |
| Jun 25 2014 |
902 |
247.74 |
| Jun 25 2014 |
3928 |
287.95 |
| Jun 18 2014 |
1980 |
288.06 |
| Jun 18 2014 |
1643 |
266.01 |
| Jun 18 2014 |
906 |
247.74 |
| Jun 18 2014 |
3964 |
287.95 |
| Jun 11 2014 |
917 |
247.74 |
| Jun 11 2014 |
2045 |
288.06 |
| Jun 11 2014 |
1668 |
265.61 |
| Jun 11 2014 |
2868 |
270.16 |
| Jun 04 2014 |
1158 |
251.27 |
| Jun 04 2014 |
1039 |
251.29 |
| Jun 04 2014 |
1859 |
252.11 |
| May 28 2014 |
1179 |
251.27 |
| May 28 2014 |
1084 |
251.29 |
| May 28 2014 |
1901 |
252.11 |
| May 21 2014 |
1094 |
251.29 |
| May 21 2014 |
1216 |
251.27 |
| May 21 2014 |
1929 |
252.11 |
| May 14 2014 |
1113 |
251.29 |
| May 14 2014 |
1240 |
251.27 |
| May 14 2014 |
1956 |
252.11 |
| May 07 2014 |
1233 |
251.27 |
| May 07 2014 |
1158 |
253.52 |
| May 07 2014 |
1506 |
241.61 |
| Apr 30 2014 |
1259 |
253.52 |
| Apr 30 2014 |
1341 |
251.27 |
| Apr 30 2014 |
1592 |
241.61 |
| Apr 23 2014 |
1312 |
253.52 |
| Apr 23 2014 |
1372 |
251.27 |
| Apr 23 2014 |
1625 |
241.61 |
| Apr 16 2014 |
1384 |
251.27 |
| Apr 16 2014 |
1115 |
245.77 |
| Apr 16 2014 |
1646 |
241.61 |
| Apr 09 2014 |
1407 |
251.27 |
| Apr 09 2014 |
1172 |
245.77 |
| Apr 09 2014 |
1689 |
241.61 |
| Apr 02 2014 |
1180 |
245.77 |
| Apr 02 2014 |
1452 |
251.27 |
| Apr 02 2014 |
1629 |
241.61 |
| Mar 26 2014 |
1138 |
240.46 |
| Mar 26 2014 |
1171 |
245.77 |
| Mar 26 2014 |
1743 |
243.48 |
| Mar 19 2014 |
1163 |
240.46 |
| Mar 19 2014 |
1179 |
245.77 |
| Mar 19 2014 |
1785 |
243.48 |
| Mar 12 2014 |
1177 |
240.46 |
| Mar 12 2014 |
1393 |
252.49 |
| Mar 12 2014 |
1888 |
244.99 |
| Mar 05 2014 |
1782 |
263.99 |
| Mar 05 2014 |
1231 |
240.46 |
| Mar 05 2014 |
1775 |
242.3 |
| Feb 26 2014 |
1246 |
240.46 |
| Feb 26 2014 |
1820 |
263.99 |
| Feb 26 2014 |
1809 |
242.3 |
| Feb 19 2014 |
1265 |
240.46 |
| Feb 19 2014 |
1840 |
263.51 |
| Feb 19 2014 |
1835 |
242.3 |
| Feb 12 2014 |
1905 |
265.37 |
| Feb 12 2014 |
1261 |
240.46 |
| Feb 12 2014 |
1841 |
242.3 |
| Feb 05 2014 |
1303 |
240.46 |
| Feb 05 2014 |
1941 |
265.37 |
| Feb 05 2014 |
1870 |
242.3 |
| Jan 29 2014 |
1328 |
240.46 |
| Jan 29 2014 |
1941 |
265.37 |
| Jan 29 2014 |
1882 |
242.3 |
| Jan 22 2014 |
1346 |
240.46 |
| Jan 22 2014 |
1937 |
265.37 |
| Jan 22 2014 |
1895 |
242.3 |
| Jan 15 2014 |
1349 |
240.46 |
| Jan 15 2014 |
1937 |
265.37 |
| Jan 15 2014 |
1897 |
242.3 |
| Jan 08 2014 |
1351 |
240.46 |
| Jan 08 2014 |
1937 |
265.37 |
| Jan 08 2014 |
1899 |
242.3 |
| Jan 01 2014 |
1352 |
240.46 |
| Jan 01 2014 |
1937 |
265.37 |
| Jan 01 2014 |
1899 |
242.3 |
| Dec 25 2013 |
1937 |
265.37 |
| Dec 25 2013 |
1352 |
240.46 |
| Dec 25 2013 |
1899 |
242.3 |
| Dec 18 2013 |
1352 |
240.46 |
| Dec 18 2013 |
1937 |
265.37 |
| Dec 18 2013 |
1899 |
242.3 |
| Dec 11 2013 |
1352 |
240.46 |
| Dec 11 2013 |
1937 |
265.37 |
| Dec 11 2013 |
1899 |
242.3 |
| Dec 04 2013 |
1937 |
265.37 |
| Dec 04 2013 |
1352 |
240.46 |
| Dec 04 2013 |
1899 |
242.3 |
| Nov 27 2013 |
1937 |
265.37 |
| Nov 27 2013 |
1352 |
240.46 |
| Nov 27 2013 |
1899 |
242.3 |
| Nov 20 2013 |
1352 |
240.46 |
| Nov 20 2013 |
1937 |
265.37 |
| Nov 20 2013 |
1900 |
242.3 |
| Nov 13 2013 |
1937 |
265.37 |
| Nov 13 2013 |
1352 |
240.46 |
| Nov 13 2013 |
1900 |
242.3 |
| Nov 06 2013 |
1937 |
265.37 |
| Nov 06 2013 |
1352 |
240.46 |
| Nov 06 2013 |
1900 |
242.3 |
| Oct 30 2013 |
1352 |
240.46 |
| Oct 30 2013 |
1937 |
265.37 |
| Oct 30 2013 |
1900 |
242.3 |
| Oct 23 2013 |
1352 |
240.46 |
| Oct 23 2013 |
1936 |
265.37 |
| Oct 23 2013 |
1900 |
242.3 |
| Oct 16 2013 |
1939 |
265.37 |
| Oct 16 2013 |
1351 |
240.46 |
| Oct 16 2013 |
1898 |
242.3 |
| Oct 09 2013 |
1362 |
240.46 |
| Oct 09 2013 |
1938 |
265.37 |
| Oct 09 2013 |
1917 |
242.3 |
| Oct 02 2013 |
1363 |
240.46 |
| Oct 02 2013 |
1939 |
265.37 |
| Oct 02 2013 |
1921 |
242.3 |
| Sep 25 2013 |
1375 |
240.46 |
| Sep 25 2013 |
1937 |
265.37 |
| Sep 25 2013 |
1927 |
242.3 |
| Sep 18 2013 |
1925 |
265.37 |
| Sep 18 2013 |
1372 |
240.46 |
| Sep 18 2013 |
1915 |
242.3 |
| Sep 11 2013 |
770 |
220.89 |
| Sep 11 2013 |
1944 |
265.37 |
| Sep 11 2013 |
1343 |
228.43 |
| Sep 04 2013 |
1175 |
234.12 |
| Sep 04 2013 |
1976 |
265.37 |
| Sep 04 2013 |
1357 |
228.41 |
| Aug 28 2013 |
2003 |
265.37 |
| Aug 28 2013 |
1209 |
234.12 |
| Aug 28 2013 |
1393 |
228.41 |
| Aug 21 2013 |
1238 |
234.12 |
| Aug 21 2013 |
2014 |
265.37 |
| Aug 21 2013 |
1420 |
228.41 |
| Aug 14 2013 |
1244 |
234.12 |
| Aug 14 2013 |
2017 |
265.37 |
| Aug 14 2013 |
1393 |
228.41 |
| Aug 07 2013 |
1276 |
234.12 |
| Aug 07 2013 |
1936 |
262.55 |
| Aug 07 2013 |
1419 |
228.41 |
| Jul 31 2013 |
1297 |
234.12 |
| Jul 31 2013 |
1974 |
262.12 |
| Jul 31 2013 |
1435 |
228.41 |
| Jul 24 2013 |
1314 |
234.12 |
| Jul 24 2013 |
1973 |
262.12 |
| Jul 24 2013 |
1448 |
228.41 |
| Jul 17 2013 |
1323 |
234.12 |
| Jul 17 2013 |
1982 |
262.12 |
| Jul 17 2013 |
1444 |
228.41 |
| Jul 10 2013 |
1684 |
253.2 |
| Jul 10 2013 |
1344 |
234.12 |
| Jul 10 2013 |
1466 |
228.41 |
| Jul 03 2013 |
1377 |
234.12 |
| Jul 03 2013 |
1903 |
259.37 |
| Jul 03 2013 |
1728 |
234.12 |
| Jun 26 2013 |
1940 |
246.57 |
| Jun 26 2013 |
1920 |
259.37 |
| Jun 26 2013 |
1862 |
236.02 |
| Jun 19 2013 |
1636 |
250.46 |
| Jun 19 2013 |
1991 |
246.57 |
| Jun 19 2013 |
1904 |
236.02 |
| Jun 12 2013 |
1666 |
250.46 |
| Jun 12 2013 |
2007 |
246.57 |
| Jun 12 2013 |
1970 |
236.02 |
| Jun 05 2013 |
2411 |
256.45 |
| Jun 05 2013 |
1668 |
250.46 |
| Jun 05 2013 |
3651 |
267.44 |
| May 29 2013 |
1619 |
250.46 |
| May 29 2013 |
2441 |
256.45 |
| May 29 2013 |
3490 |
264.62 |
| May 22 2013 |
1680 |
250.46 |
| May 22 2013 |
2505 |
256.45 |
| May 22 2013 |
3604 |
264.62 |
| May 15 2013 |
2555 |
256.45 |
| May 15 2013 |
1595 |
246.33 |
| May 15 2013 |
3640 |
264.62 |
| May 08 2013 |
2227 |
248.52 |
| May 08 2013 |
1574 |
246.33 |
| May 08 2013 |
3594 |
264.18 |
| May 01 2013 |
1670 |
246.33 |
| May 01 2013 |
2306 |
248.52 |
| May 01 2013 |
3662 |
264.18 |
| Apr 24 2013 |
2339 |
248.52 |
| Apr 24 2013 |
900 |
228.8 |
| Apr 24 2013 |
1336 |
234.48 |
| Apr 24 2013 |
2995 |
250.73 |
| Apr 17 2013 |
964 |
228.8 |
| Apr 17 2013 |
2399 |
248.52 |
| Apr 17 2013 |
1409 |
234.48 |
| Apr 17 2013 |
3035 |
250.73 |
| Apr 10 2013 |
2407 |
248.52 |
| Apr 10 2013 |
958 |
228.8 |
| Apr 10 2013 |
1499 |
234.48 |
| Apr 10 2013 |
3125 |
250.73 |
| Apr 03 2013 |
1535 |
234.48 |
| Apr 03 2013 |
960 |
228.8 |
| Apr 03 2013 |
2402 |
248.52 |
| Apr 03 2013 |
3141 |
250.73 |
| Mar 27 2013 |
984 |
228.8 |
| Mar 27 2013 |
2450 |
248.52 |
| Mar 27 2013 |
1576 |
234.48 |
| Mar 27 2013 |
3185 |
250.73 |
| Mar 20 2013 |
955 |
228.8 |
| Mar 20 2013 |
1653 |
229.53 |
| Mar 20 2013 |
1059 |
216.9 |
| Mar 20 2013 |
2788 |
241.83 |
| Mar 13 2013 |
1661 |
259.74 |
| Mar 13 2013 |
2819 |
241.83 |
| Oct 19 2012 |
2518 |
263.89 |
| Oct 19 2012 |
976 |
228.8 |
| Oct 19 2012 |
1799 |
246.69 |
| Oct 19 2012 |
3642 |
270.58 |
| Sep 23 2012 |
1813 |
246.69 |
| Sep 23 2012 |
959 |
228.8 |
| Sep 23 2012 |
2519 |
263.89 |
| Sep 23 2012 |
3641 |
270.58 |
| Aug 31 2012 |
940 |
228.8 |
| Aug 31 2012 |
2463 |
263.89 |
| Aug 31 2012 |
1798 |
246.69 |
| Aug 31 2012 |
3601 |
270.58 |
| Aug 24 2012 |
1794 |
246.69 |
| Aug 24 2012 |
939 |
228.8 |
| Aug 24 2012 |
2442 |
263.89 |
| Aug 24 2012 |
3598 |
270.58 |
| Aug 10 2012 |
930 |
228.8 |
| Aug 10 2012 |
2413 |
263.89 |
| Aug 10 2012 |
1688 |
242.4 |
| Aug 10 2012 |
3754 |
273.84 |
| Aug 03 2012 |
1466 |
234.48 |
| Aug 03 2012 |
913 |
228.8 |
| Aug 03 2012 |
1858 |
247.92 |
| Aug 03 2012 |
2671 |
251.24 |
| Jul 27 2012 |
1455 |
234.48 |
| Jul 27 2012 |
904 |
228.8 |
| Jul 27 2012 |
1839 |
247.92 |
| Jul 27 2012 |
2652 |
251.24 |
| Jul 06 2012 |
1807 |
247.92 |
| Jul 06 2012 |
855 |
228.8 |
| Jul 06 2012 |
1437 |
233.73 |
| Jul 06 2012 |
2717 |
253.22 |
| Jun 22 2012 |
1753 |
248.97 |
| Jun 22 2012 |
887 |
228.8 |
| Jun 22 2012 |
1537 |
237.38 |
| Jun 22 2012 |
2539 |
250.07 |
| Jun 15 2012 |
1771 |
248.97 |
| Jun 15 2012 |
844 |
228.8 |
| Jun 15 2012 |
1500 |
237.38 |
| Jun 15 2012 |
2663 |
250.07 |
| Jun 08 2012 |
850 |
228.8 |
| Jun 08 2012 |
1775 |
248.97 |
| Jun 08 2012 |
1519 |
237.38 |
| Jun 08 2012 |
2673 |
250.07 |
| Jun 01 2012 |
1255 |
231.33 |
| Jun 01 2012 |
942 |
228.8 |
| Jun 01 2012 |
1592 |
237.38 |
| Jun 01 2012 |
2138 |
236.52 |
| May 25 2012 |
919 |
219.51 |
| May 25 2012 |
932 |
228.8 |
| May 25 2012 |
1262 |
226.73 |
| May 25 2012 |
1243 |
211.33 |
| May 18 2012 |
1036 |
228.8 |
| May 18 2012 |
1316 |
236.86 |
| May 18 2012 |
1360 |
226.73 |
| May 18 2012 |
1371 |
212.64 |
| May 11 2012 |
1028 |
228.8 |
| May 11 2012 |
1308 |
236.86 |
| May 11 2012 |
1365 |
226.73 |
| May 11 2012 |
1402 |
212.64 |
| May 04 2012 |
1652 |
244.73 |
| May 04 2012 |
1222 |
208.03 |
| Apr 27 2012 |
1516 |
244.73 |
| Apr 27 2012 |
1232 |
208.03 |
| Apr 13 2012 |
293 |
165.46 |
| Apr 13 2012 |
988 |
199.07 |
| Apr 06 2012 |
260 |
165.46 |
| Apr 06 2012 |
972 |
199.07 |
| Mar 27 2012 |
1138 |
207.47 |
