| Aug 26 2015 |
19571 |
492.18 |
| Aug 26 2015 |
20864 |
513.19 |
| Aug 26 2015 |
12859 |
539.63 |
| Aug 26 2015 |
30053 |
511.16 |
| Aug 19 2015 |
20946 |
513.19 |
| Aug 19 2015 |
12772 |
539.63 |
| Aug 19 2015 |
19814 |
492.18 |
| Aug 19 2015 |
30332 |
511.16 |
| Aug 12 2015 |
21076 |
513.19 |
| Aug 12 2015 |
12891 |
539.63 |
| Aug 12 2015 |
19811 |
492.18 |
| Aug 12 2015 |
30467 |
511.16 |
| Aug 05 2015 |
21003 |
513.19 |
| Aug 05 2015 |
12784 |
539.63 |
| Aug 05 2015 |
19912 |
492.18 |
| Aug 05 2015 |
30424 |
511.16 |
| Jul 29 2015 |
19879 |
492.18 |
| Jul 29 2015 |
20587 |
505.74 |
| Jul 29 2015 |
12816 |
545.71 |
| Jul 29 2015 |
30381 |
508.59 |
| Jul 22 2015 |
20521 |
505.74 |
| Jul 22 2015 |
12932 |
545.71 |
| Jul 22 2015 |
19878 |
492.18 |
| Jul 22 2015 |
30433 |
508.59 |
| Jul 15 2015 |
20631 |
505.74 |
| Jul 15 2015 |
13141 |
545.71 |
| Jul 15 2015 |
18343 |
473.36 |
| Jul 15 2015 |
28480 |
491.57 |
| Jul 08 2015 |
13191 |
545.71 |
| Jul 08 2015 |
20680 |
505.74 |
| Jul 08 2015 |
18451 |
473.36 |
| Jul 08 2015 |
28614 |
491.57 |
| Jul 01 2015 |
20795 |
505.74 |
| Jul 01 2015 |
13361 |
545.71 |
| Jul 01 2015 |
18563 |
473.36 |
| Jul 01 2015 |
28757 |
491.57 |
| Jun 24 2015 |
13322 |
545.71 |
| Jun 24 2015 |
20843 |
505.74 |
| Jun 24 2015 |
18583 |
473.36 |
| Jun 24 2015 |
28862 |
491.57 |
| Jun 17 2015 |
13144 |
545.71 |
| Jun 17 2015 |
20913 |
505.74 |
| Jun 17 2015 |
18484 |
473.36 |
| Jun 17 2015 |
28865 |
491.57 |
| Jun 10 2015 |
18661 |
473.36 |
| Jun 10 2015 |
12464 |
519.4 |
| Jun 10 2015 |
20940 |
505.74 |
| Jun 10 2015 |
27672 |
482.28 |
| Jun 03 2015 |
20910 |
505.74 |
| Jun 03 2015 |
12341 |
519.4 |
| Jun 03 2015 |
18844 |
473.36 |
| Jun 03 2015 |
27861 |
482.28 |
| May 27 2015 |
12075 |
519.4 |
| May 27 2015 |
20863 |
505.74 |
| May 27 2015 |
18672 |
473.36 |
| May 27 2015 |
27631 |
482.28 |
| May 20 2015 |
18726 |
473.36 |
| May 20 2015 |
12055 |
519.4 |
| May 20 2015 |
20927 |
505.74 |
| May 20 2015 |
27656 |
482.28 |
| May 13 2015 |
20811 |
505.74 |
| May 13 2015 |
12045 |
519.4 |
| May 13 2015 |
18940 |
473.36 |
| May 13 2015 |
27737 |
482.28 |
| May 06 2015 |
11408 |
519.4 |
| May 06 2015 |
18750 |
473.36 |
| May 06 2015 |
20398 |
505.74 |
| May 06 2015 |
27326 |
482.28 |
| Apr 29 2015 |
20546 |
505.74 |
| Apr 29 2015 |
11777 |
519.4 |
| Apr 29 2015 |
18998 |
473.36 |
| Apr 29 2015 |
27574 |
482.28 |
| Apr 22 2015 |
19086 |
473.36 |
| Apr 22 2015 |
20661 |
505.74 |
| Apr 22 2015 |
12019 |
519.4 |
| Apr 22 2015 |
27721 |
482.28 |
| Apr 15 2015 |
11847 |
519.4 |
| Apr 15 2015 |
20510 |
505.74 |
| Apr 15 2015 |
17694 |
463.45 |
| Apr 15 2015 |
25805 |
471.08 |
| Apr 08 2015 |
17748 |
463.45 |
| Apr 08 2015 |
20799 |
505.74 |
| Apr 08 2015 |
11895 |
519.4 |
| Apr 08 2015 |
25929 |
471.08 |
| Apr 01 2015 |
12228 |
530.9 |
| Apr 01 2015 |
22423 |
523.06 |
| Apr 01 2015 |
19504 |
478.45 |
| Apr 01 2015 |
26402 |
471.08 |
| Mar 25 2015 |
22186 |
523.06 |
| Mar 25 2015 |
18939 |
478.45 |
| Mar 25 2015 |
12027 |
530.9 |
| Mar 25 2015 |
25625 |
471.08 |
| Mar 18 2015 |
21558 |
523.06 |
| Mar 18 2015 |
11305 |
530.9 |
| Mar 18 2015 |
18189 |
478.45 |
| Mar 18 2015 |
24831 |
471.08 |
| Mar 11 2015 |
18594 |
478.45 |
| Mar 11 2015 |
21783 |
523.06 |
| Mar 11 2015 |
11805 |
530.9 |
| Mar 11 2015 |
25528 |
471.08 |
| Mar 04 2015 |
12036 |
530.9 |
| Mar 04 2015 |
22105 |
523.06 |
| Mar 04 2015 |
18917 |
478.45 |
| Mar 04 2015 |
25814 |
471.08 |
| Feb 25 2015 |
18934 |
478.45 |
| Feb 25 2015 |
11918 |
530.9 |
| Feb 25 2015 |
21942 |
523.06 |
| Feb 25 2015 |
25807 |
471.08 |
| Feb 18 2015 |
19081 |
478.45 |
| Feb 18 2015 |
12026 |
530.9 |
| Feb 18 2015 |
22056 |
523.06 |
| Feb 18 2015 |
25910 |
471.08 |
| Feb 11 2015 |
19085 |
478.45 |
| Feb 11 2015 |
22177 |
523.06 |
| Feb 11 2015 |
12149 |
530.9 |
| Feb 11 2015 |
25919 |
471.08 |
| Feb 04 2015 |
22160 |
523.06 |
| Feb 04 2015 |
12190 |
530.9 |
| Feb 04 2015 |
19134 |
478.45 |
| Feb 04 2015 |
25953 |
471.08 |
| Jan 28 2015 |
12190 |
530.9 |
| Jan 28 2015 |
22187 |
523.06 |
| Jan 28 2015 |
19075 |
478.45 |
| Jan 28 2015 |
25943 |
471.08 |
| Jan 21 2015 |
12222 |
530.9 |
| Jan 21 2015 |
22166 |
523.06 |
| Jan 21 2015 |
19102 |
478.45 |
| Jan 21 2015 |
25968 |
471.08 |
| Jan 14 2015 |
19124 |
478.45 |
| Jan 14 2015 |
12222 |
530.9 |
| Jan 14 2015 |
22152 |
523.06 |
| Jan 14 2015 |
25966 |
471.08 |
| Jan 07 2015 |
19124 |
478.45 |
| Jan 07 2015 |
22136 |
523.06 |
| Jan 07 2015 |
12222 |
530.9 |
| Jan 07 2015 |
25937 |
471.08 |
| Dec 31 2014 |
22138 |
523.06 |
| Dec 31 2014 |
19124 |
478.45 |
| Dec 31 2014 |
12289 |
530.9 |
| Dec 31 2014 |
25950 |
471.08 |
| Dec 24 2014 |
19124 |
478.45 |
| Dec 24 2014 |
22138 |
523.06 |
| Dec 24 2014 |
12289 |
530.9 |
| Dec 24 2014 |
25950 |
471.08 |
| Dec 17 2014 |
12289 |
530.9 |
| Dec 17 2014 |
22119 |
523.06 |
| Dec 17 2014 |
19124 |
478.45 |
| Dec 17 2014 |
25942 |
471.08 |
| Dec 10 2014 |
12289 |
530.9 |
| Dec 10 2014 |
22120 |
523.06 |
| Dec 10 2014 |
19124 |
478.45 |
| Dec 10 2014 |
25943 |
471.08 |
| Dec 03 2014 |
12290 |
530.9 |
| Dec 03 2014 |
22120 |
523.06 |
| Dec 03 2014 |
19124 |
478.45 |
| Dec 03 2014 |
25943 |
471.08 |
| Nov 26 2014 |
19124 |
478.45 |
| Nov 26 2014 |
22120 |
523.06 |
| Nov 26 2014 |
12290 |
530.9 |
| Nov 26 2014 |
25943 |
471.08 |
| Nov 19 2014 |
12288 |
530.9 |
| Nov 19 2014 |
22120 |
523.06 |
| Nov 19 2014 |
19124 |
478.45 |
| Nov 19 2014 |
25943 |
471.08 |
| Nov 12 2014 |
22121 |
523.06 |
| Nov 12 2014 |
12288 |
530.9 |
| Nov 12 2014 |
19124 |
478.45 |
| Nov 12 2014 |
25944 |
471.08 |
| Nov 05 2014 |
19124 |
478.45 |
| Nov 05 2014 |
12288 |
530.9 |
| Nov 05 2014 |
22121 |
523.06 |
| Nov 05 2014 |
25945 |
471.08 |
| Oct 29 2014 |
19118 |
478.45 |
| Oct 29 2014 |
22121 |
523.06 |
| Oct 29 2014 |
12288 |
530.9 |
| Oct 29 2014 |
25940 |
471.08 |
| Oct 22 2014 |
12254 |
530.9 |
| Oct 22 2014 |
22032 |
523.06 |
| Oct 22 2014 |
19068 |
478.45 |
| Oct 22 2014 |
25945 |
471.08 |
| Oct 15 2014 |
18952 |
478.45 |
| Oct 15 2014 |
22012 |
523.06 |
| Oct 15 2014 |
12242 |
530.9 |
| Oct 15 2014 |
25853 |
471.08 |
| Oct 08 2014 |
18972 |
478.45 |
| Oct 08 2014 |
21973 |
523.06 |
| Oct 08 2014 |
12231 |
530.9 |
| Oct 08 2014 |
25850 |
471.08 |
| Oct 01 2014 |
22016 |
523.06 |
| Oct 01 2014 |
12259 |
530.9 |
| Oct 01 2014 |
18977 |
478.45 |
| Oct 01 2014 |
25898 |
471.08 |
| Sep 24 2014 |
12134 |
527.99 |
| Sep 24 2014 |
21883 |
523.06 |
| Sep 24 2014 |
19085 |
478.45 |
| Sep 24 2014 |
25903 |
471.08 |
| Sep 17 2014 |
18456 |
473.87 |
| Sep 17 2014 |
12070 |
527.99 |
| Sep 17 2014 |
22277 |
527.99 |
| Sep 17 2014 |
26698 |
477.33 |
| Sep 10 2014 |
12131 |
527.99 |
| Sep 10 2014 |
22084 |
527.99 |
| Sep 10 2014 |
18448 |
473.87 |
| Sep 10 2014 |
26726 |
477.33 |
| Sep 03 2014 |
12132 |
527.99 |
| Sep 03 2014 |
22013 |
527.99 |
| Sep 03 2014 |
18496 |
473.87 |
| Sep 03 2014 |
26800 |
477.33 |
| Aug 27 2014 |
22180 |
527.99 |
| Aug 27 2014 |
11937 |
527.99 |
| Aug 27 2014 |
18378 |
473.87 |
| Aug 27 2014 |
26854 |
477.33 |
| Aug 20 2014 |
18403 |
473.87 |
| Aug 20 2014 |
23806 |
557.7 |
| Aug 20 2014 |
11919 |
527.99 |
| Aug 20 2014 |
28405 |
488.03 |
| Aug 13 2014 |
11880 |
527.99 |
| Aug 13 2014 |
23973 |
557.7 |
| Aug 13 2014 |
19300 |
483.54 |
| Aug 13 2014 |
31060 |
508.67 |
| Aug 06 2014 |
11789 |
527.99 |
| Aug 06 2014 |
22963 |
538.69 |
| Aug 06 2014 |
19485 |
483.54 |
| Aug 06 2014 |
30335 |
501.06 |
| Jul 30 2014 |
19557 |
483.54 |
| Jul 30 2014 |
22970 |
538.69 |
| Jul 30 2014 |
11576 |
516.08 |
| Jul 30 2014 |
30715 |
502.25 |
| Jul 23 2014 |
21492 |
520.3 |
| Jul 23 2014 |
11366 |
516.08 |
| Jul 23 2014 |
19364 |
483.54 |
| Jul 23 2014 |
28486 |
487.41 |
| Jul 16 2014 |
21463 |
520.3 |
| Jul 16 2014 |
11497 |
516.08 |
| Jul 16 2014 |
19549 |
483.54 |
| Jul 16 2014 |
28475 |
487.41 |
| Jul 09 2014 |
12496 |
565.39 |
| Jul 09 2014 |
22511 |
533.04 |
| Jul 09 2014 |
19667 |
483.54 |
| Jul 09 2014 |
30891 |
505.6 |
| Jul 02 2014 |
22732 |
533.04 |
| Jul 02 2014 |
12831 |
565.39 |
| Jul 02 2014 |
19745 |
483.54 |
| Jul 02 2014 |
31137 |
505.6 |
| Jun 25 2014 |
11580 |
524.54 |
| Jun 25 2014 |
22911 |
533.04 |
| Jun 25 2014 |
19845 |
483.54 |
| Jun 25 2014 |
29352 |
490.79 |
| Jun 18 2014 |
11499 |
524.54 |
| Jun 18 2014 |
23083 |
533.04 |
| Jun 18 2014 |
19914 |
483.54 |
| Jun 18 2014 |
29376 |
490.79 |
| Jun 11 2014 |
19772 |
483.54 |
| Jun 11 2014 |
11856 |
524.54 |
| Jun 11 2014 |
23065 |
533.04 |
| Jun 11 2014 |
29500 |
490.79 |
| Jun 04 2014 |
12057 |
524.54 |
| Jun 04 2014 |
23515 |
533.04 |
| Jun 04 2014 |
19939 |
483.54 |
| Jun 04 2014 |
29788 |
490.79 |
| May 28 2014 |
23428 |
533.04 |
| May 28 2014 |
12173 |
524.54 |
| May 28 2014 |
19734 |
483.54 |
| May 28 2014 |
29642 |
490.79 |
| May 21 2014 |
19780 |
483.54 |
| May 21 2014 |
23466 |
533.04 |
| May 21 2014 |
12212 |
524.54 |
| May 21 2014 |
29785 |
490.79 |
| May 14 2014 |
19884 |
483.54 |
| May 14 2014 |
23611 |
533.04 |
| May 14 2014 |
12471 |
524.54 |
| May 14 2014 |
29935 |
490.79 |
| May 07 2014 |
23155 |
533.04 |
| May 07 2014 |
11828 |
524.54 |
| May 07 2014 |
19430 |
483.54 |
| May 07 2014 |
29559 |
490.79 |
| Apr 30 2014 |
20034 |
483.54 |
| Apr 30 2014 |
23921 |
533.04 |
| Apr 30 2014 |
12383 |
524.54 |
| Apr 30 2014 |
30251 |
490.79 |
| Apr 23 2014 |
22403 |
504.2 |
| Apr 23 2014 |
24198 |
533.04 |
| Apr 23 2014 |
12761 |
524.54 |
| Apr 23 2014 |
31254 |
495.21 |
| Apr 16 2014 |
10991 |
483.68 |
| Apr 16 2014 |
23438 |
524.82 |
| Apr 16 2014 |
21460 |
494.58 |
| Apr 16 2014 |
31028 |
495.21 |
| Apr 09 2014 |
23760 |
524.82 |
| Apr 09 2014 |
11032 |
483.68 |
| Apr 09 2014 |
22829 |
500.6 |
| Apr 09 2014 |
31354 |
493.8 |
| Apr 02 2014 |
22800 |
500.6 |
| Apr 02 2014 |
23939 |
524.82 |
| Apr 02 2014 |
10735 |
483.68 |
| Apr 02 2014 |
30788 |
493.8 |
| Mar 26 2014 |
10720 |
483.68 |
| Mar 26 2014 |
24405 |
524.82 |
| Mar 26 2014 |
22353 |
500.6 |
| Mar 26 2014 |
30723 |
493.8 |
| Mar 19 2014 |
10815 |
483.68 |
| Mar 19 2014 |
24571 |
524.82 |
| Mar 19 2014 |
22278 |
500.6 |
| Mar 19 2014 |
30689 |
493.8 |
| Mar 12 2014 |
24573 |
524.82 |
| Mar 12 2014 |
10805 |
483.68 |
| Mar 12 2014 |
22272 |
500.6 |
| Mar 12 2014 |
30709 |
493.8 |
| Mar 05 2014 |
21852 |
500.6 |
| Mar 05 2014 |
24576 |
524.82 |
| Mar 05 2014 |
10703 |
483.68 |
| Mar 05 2014 |
30484 |
493.8 |
| Feb 26 2014 |
24545 |
524.82 |
| Feb 26 2014 |
10798 |
483.68 |
| Feb 26 2014 |
21703 |
500.6 |
| Feb 26 2014 |
30399 |
493.8 |
| Feb 19 2014 |
10872 |
483.68 |
| Feb 19 2014 |
24583 |
524.82 |
| Feb 19 2014 |
21807 |
500.6 |
| Feb 19 2014 |
30390 |
493.8 |
| Feb 12 2014 |
23345 |
519.93 |
| Feb 12 2014 |
25563 |
539.88 |
| Feb 12 2014 |
13104 |
545.5 |
| Feb 12 2014 |
30304 |
493.8 |
| Feb 05 2014 |
13040 |
545.5 |
| Feb 05 2014 |
25759 |
539.88 |
| Feb 05 2014 |
23373 |
519.93 |
| Feb 05 2014 |
30420 |
493.8 |
| Jan 29 2014 |
25937 |
539.88 |
| Jan 29 2014 |
13040 |
545.5 |
| Jan 29 2014 |
23215 |
519.93 |
| Jan 29 2014 |
30435 |
493.8 |
| Jan 22 2014 |
13062 |
545.5 |
| Jan 22 2014 |
25852 |
539.88 |
| Jan 22 2014 |
23097 |
519.93 |
| Jan 22 2014 |
30288 |
493.8 |
| Jan 15 2014 |
13062 |
545.5 |
| Jan 15 2014 |
25930 |
539.88 |
| Jan 15 2014 |
23112 |
519.93 |
| Jan 15 2014 |
30350 |
493.8 |
| Jan 08 2014 |
25983 |
539.88 |
| Jan 08 2014 |
13062 |
545.5 |
| Jan 08 2014 |
22970 |
519.93 |
| Jan 08 2014 |
30260 |
493.8 |
| Jan 01 2014 |
25990 |
539.88 |
| Jan 01 2014 |
13062 |
545.5 |
| Jan 01 2014 |
22970 |
519.93 |
| Jan 01 2014 |
30266 |
493.8 |
| Dec 25 2013 |
22970 |
519.93 |
| Dec 25 2013 |
13141 |
545.5 |
| Dec 25 2013 |
25990 |
539.88 |
| Dec 25 2013 |
30277 |
493.8 |
| Dec 18 2013 |
13141 |
545.5 |
| Dec 18 2013 |
25990 |
539.88 |
| Dec 18 2013 |
22970 |
519.93 |
| Dec 18 2013 |
30277 |
493.8 |
| Dec 11 2013 |
13142 |
545.5 |
| Dec 11 2013 |
25990 |
539.88 |
| Dec 11 2013 |
22971 |
519.93 |
| Dec 11 2013 |
30278 |
493.8 |
| Dec 04 2013 |
22972 |
519.93 |
| Dec 04 2013 |
25992 |
539.88 |
| Dec 04 2013 |
13142 |
545.5 |
| Dec 04 2013 |
30281 |
493.8 |
| Nov 27 2013 |
22972 |
519.93 |
| Nov 27 2013 |
25992 |
539.88 |
| Nov 27 2013 |
13142 |
545.5 |
| Nov 27 2013 |
30281 |
493.8 |
| Nov 20 2013 |
25992 |
539.88 |
| Nov 20 2013 |
13143 |
545.5 |
| Nov 20 2013 |
22972 |
519.93 |
| Nov 20 2013 |
30282 |
493.8 |
| Nov 13 2013 |
22973 |
519.93 |
| Nov 13 2013 |
25993 |
539.88 |
| Nov 13 2013 |
13143 |
545.5 |
| Nov 13 2013 |
30284 |
493.8 |
| Nov 06 2013 |
22973 |
519.93 |
| Nov 06 2013 |
13143 |
545.5 |
| Nov 06 2013 |
25994 |
539.88 |
| Nov 06 2013 |
30285 |
493.8 |
| Oct 30 2013 |
13143 |
545.5 |
| Oct 30 2013 |
25992 |
539.88 |
| Oct 30 2013 |
22973 |
519.93 |
| Oct 30 2013 |
30283 |
493.8 |
| Oct 23 2013 |
25993 |
539.88 |
| Oct 23 2013 |
13143 |
545.5 |
| Oct 23 2013 |
22961 |
519.93 |
| Oct 23 2013 |
30279 |
493.8 |
| Oct 16 2013 |
22957 |
519.93 |
| Oct 16 2013 |
25925 |
539.88 |
| Oct 16 2013 |
13015 |
545.5 |
| Oct 16 2013 |
30224 |
493.8 |
| Oct 09 2013 |
12841 |
545.5 |
| Oct 09 2013 |
25870 |
539.88 |
| Oct 09 2013 |
22654 |
519.93 |
| Oct 09 2013 |
29943 |
493.8 |
| Oct 02 2013 |
25859 |
539.88 |
| Oct 02 2013 |
12954 |
545.5 |
| Oct 02 2013 |
22744 |
519.93 |
| Oct 02 2013 |
30023 |
493.8 |
| Sep 25 2013 |
25767 |
539.88 |
| Sep 25 2013 |
12920 |
545.5 |
| Sep 25 2013 |
22736 |
519.93 |
| Sep 25 2013 |
29979 |
493.8 |
| Sep 18 2013 |
22536 |
519.93 |
| Sep 18 2013 |
25634 |
539.88 |
| Sep 18 2013 |
12782 |
545.5 |
| Sep 18 2013 |
29697 |
493.8 |
| Sep 11 2013 |
12649 |
545.5 |
| Sep 11 2013 |
24798 |
529.43 |
| Sep 11 2013 |
22466 |
519.93 |
| Sep 11 2013 |
29493 |
493.8 |
| Sep 04 2013 |
26030 |
552.38 |
| Sep 04 2013 |
12784 |
545.5 |
| Sep 04 2013 |
22659 |
519.93 |
| Sep 04 2013 |
30606 |
501.04 |
| Aug 28 2013 |
22503 |
519.93 |
| Aug 28 2013 |
13049 |
545.5 |
| Aug 28 2013 |
27272 |
585.08 |
| Aug 28 2013 |
31788 |
512.68 |
| Aug 21 2013 |
13048 |
545.5 |
| Aug 21 2013 |
27438 |
585.08 |
| Aug 21 2013 |
22598 |
519.93 |
| Aug 21 2013 |
32008 |
512.68 |
| Aug 14 2013 |
27609 |
585.08 |
| Aug 14 2013 |
12462 |
545.5 |
| Aug 14 2013 |
22636 |
519.93 |
| Aug 14 2013 |
31735 |
512.68 |
| Aug 07 2013 |
12618 |
545.5 |
| Aug 07 2013 |
27909 |
585.08 |
| Aug 07 2013 |
22610 |
519.93 |
| Aug 07 2013 |
31985 |
512.68 |
| Jul 31 2013 |
12717 |
545.5 |
| Jul 31 2013 |
28363 |
590.67 |
| Jul 31 2013 |
24315 |
538.37 |
| Jul 31 2013 |
32442 |
512.68 |
| Jul 24 2013 |
28651 |
590.67 |
| Jul 24 2013 |
13084 |
558.87 |
| Jul 24 2013 |
24198 |
538.37 |
| Jul 24 2013 |
32627 |
512.68 |
| Jul 17 2013 |
28807 |
590.67 |
| Jul 17 2013 |
13031 |
558.87 |
| Jul 17 2013 |
24246 |
538.37 |
| Jul 17 2013 |
32754 |
512.68 |
| Jul 10 2013 |
24435 |
538.37 |
| Jul 10 2013 |
29005 |
590.67 |
| Jul 10 2013 |
13346 |
558.87 |
| Jul 10 2013 |
33079 |
512.68 |
| Jul 03 2013 |
29236 |
590.67 |
| Jul 03 2013 |
13822 |
596.47 |
| Jul 03 2013 |
24393 |
538.37 |
| Jul 03 2013 |
35304 |
532.72 |
| Jun 26 2013 |
13649 |
596.47 |
| Jun 26 2013 |
29494 |
590.67 |
| Jun 26 2013 |
24298 |
538.37 |
| Jun 26 2013 |
35494 |
532.72 |
| Jun 19 2013 |
24516 |
538.37 |
| Jun 19 2013 |
13510 |
596.47 |
| Jun 19 2013 |
29781 |
590.67 |
| Jun 19 2013 |
35498 |
532.72 |
| Jun 12 2013 |
24575 |
538.37 |
| Jun 12 2013 |
29555 |
582.84 |
| Jun 12 2013 |
13807 |
596.47 |
| Jun 12 2013 |
35808 |
532.72 |
| Jun 05 2013 |
13139 |
596.47 |
| Jun 05 2013 |
29057 |
582.84 |
| Jun 05 2013 |
24330 |
538.37 |
| Jun 05 2013 |
35448 |
532.72 |
| May 29 2013 |
24209 |
538.37 |
| May 29 2013 |
29164 |
582.84 |
| May 29 2013 |
13040 |
596.47 |
| May 29 2013 |
35481 |
532.72 |
| May 22 2013 |
24653 |
538.37 |
| May 22 2013 |
13102 |
596.47 |
| May 22 2013 |
29623 |
582.84 |
| May 22 2013 |
36169 |
532.72 |
| May 15 2013 |
29779 |
582.84 |
| May 15 2013 |
12770 |
596.47 |
| May 15 2013 |
24616 |
538.37 |
| May 15 2013 |
36195 |
532.72 |
| May 08 2013 |
29639 |
582.84 |
| May 08 2013 |
12436 |
596.47 |
| May 08 2013 |
26189 |
567.57 |
| May 08 2013 |
39033 |
565.34 |
| May 01 2013 |
26591 |
567.57 |
| May 01 2013 |
29720 |
582.84 |
| May 01 2013 |
12615 |
596.47 |
| May 01 2013 |
39305 |
565.34 |
| Apr 24 2013 |
29700 |
582.84 |
| Apr 24 2013 |
12422 |
596.47 |
| Apr 24 2013 |
25744 |
567.57 |
| Apr 24 2013 |
38961 |
565.34 |
| Apr 17 2013 |
12607 |
590.98 |
| Apr 17 2013 |
29505 |
582.84 |
| Apr 17 2013 |
27029 |
596.68 |
| Apr 17 2013 |
39982 |
578.81 |
| Apr 10 2013 |
28936 |
582.84 |
| Apr 10 2013 |
12568 |
590.98 |
| Apr 10 2013 |
26911 |
596.68 |
| Apr 10 2013 |
39671 |
578.81 |
| Apr 03 2013 |
26834 |
596.68 |
| Apr 03 2013 |
12468 |
590.98 |
| Apr 03 2013 |
28596 |
582.84 |
| Apr 03 2013 |
39446 |
578.81 |
| Mar 27 2013 |
12678 |
590.98 |
| Mar 27 2013 |
28666 |
582.84 |
| Mar 27 2013 |
27360 |
596.68 |
| Mar 27 2013 |
39658 |
578.81 |
| Mar 20 2013 |
11934 |
590.98 |
| Mar 20 2013 |
28110 |
582.84 |
| Mar 20 2013 |
27128 |
596.68 |
| Mar 20 2013 |
39531 |
578.81 |
| Mar 13 2013 |
19794 |
595.02 |
| Mar 13 2013 |
8987 |
596.47 |
| Mar 13 2013 |
39352 |
578.81 |
| Oct 19 2012 |
24733 |
581.72 |
| Oct 19 2012 |
10949 |
582.8 |
| Oct 19 2012 |
24968 |
606.07 |
| Oct 19 2012 |
39466 |
597.14 |
| Sep 23 2012 |
24468 |
606.07 |
| Sep 23 2012 |
10750 |
582.8 |
| Sep 23 2012 |
24491 |
581.72 |
| Sep 23 2012 |
38856 |
597.14 |
| Aug 31 2012 |
10104 |
582.8 |
| Aug 31 2012 |
23813 |
581.72 |
| Aug 31 2012 |
23385 |
606.07 |
| Aug 31 2012 |
37870 |
597.14 |
| Aug 24 2012 |
23057 |
606.07 |
| Aug 24 2012 |
9917 |
582.8 |
| Aug 24 2012 |
23363 |
581.72 |
| Aug 24 2012 |
37358 |
597.14 |
| Aug 10 2012 |
9341 |
580 |
| Aug 10 2012 |
21847 |
567.17 |
| Aug 10 2012 |
22054 |
600 |
| Aug 10 2012 |
36053 |
596.5 |
| Aug 03 2012 |
21528 |
600 |
| Aug 03 2012 |
8893 |
580 |
| Aug 03 2012 |
21408 |
567.17 |
| Aug 03 2012 |
35438 |
596.5 |
| Jul 27 2012 |
21199 |
600 |
| Jul 27 2012 |
8264 |
580 |
| Jul 27 2012 |
20624 |
567.17 |
| Jul 27 2012 |
34615 |
596.5 |
| Jul 06 2012 |
19389 |
567.17 |
| Jul 06 2012 |
7685 |
580 |
| Jul 06 2012 |
20157 |
600 |
| Jul 06 2012 |
33351 |
596.5 |
| Jun 22 2012 |
17662 |
567.17 |
| Jun 22 2012 |
7814 |
580 |
| Jun 22 2012 |
19743 |
600 |
| Jun 22 2012 |
32095 |
596.5 |
| Jun 15 2012 |
7607 |
580 |
| Jun 15 2012 |
19489 |
600 |
| Jun 15 2012 |
32664 |
606.89 |
| Jun 08 2012 |
7666 |
580 |
| Jun 08 2012 |
19169 |
600 |
| Jun 08 2012 |
32380 |
606.89 |
| Jun 01 2012 |
8042 |
580 |
| Jun 01 2012 |
19140 |
600 |
| Jun 01 2012 |
31963 |
606.89 |
| May 25 2012 |
7882 |
580 |
| May 25 2012 |
17824 |
600 |
| May 25 2012 |
29785 |
606.89 |
| May 18 2012 |
8090 |
580 |
| May 18 2012 |
17827 |
600 |
| May 18 2012 |
30012 |
606.89 |
| May 11 2012 |
8007 |
580 |
| May 11 2012 |
17214 |
600 |
| May 11 2012 |
29780 |
606.89 |
| May 04 2012 |
7692 |
580 |
| May 04 2012 |
29054 |
608.62 |
| Apr 27 2012 |
6805 |
580 |
| Apr 27 2012 |
27973 |
608.62 |
| Apr 13 2012 |
25604 |
618.15 |
| Apr 06 2012 |
24910 |
618.15 |
| Mar 27 2012 |
24429 |
618.15 |
