| Jul 31 2013 |
28562 |
679.81 |
| Jul 31 2013 |
41472 |
679.81 |
| Jul 24 2013 |
28466 |
679.81 |
| Jul 24 2013 |
41753 |
679.81 |
| Jul 17 2013 |
28525 |
679.81 |
| Jul 17 2013 |
41940 |
679.81 |
| Jul 10 2013 |
28790 |
679.81 |
| Jul 10 2013 |
42334 |
679.81 |
| Jul 03 2013 |
28697 |
679.81 |
| Jul 03 2013 |
42305 |
679.81 |
| Jun 26 2013 |
28578 |
679.81 |
| Jun 26 2013 |
42423 |
679.81 |
| Jun 19 2013 |
28834 |
679.81 |
| Jun 19 2013 |
42465 |
679.81 |
| Jun 12 2013 |
28899 |
679.81 |
| Jun 12 2013 |
42810 |
679.81 |
| Jun 05 2013 |
28557 |
679.81 |
| Jun 05 2013 |
42306 |
679.81 |
| May 29 2013 |
28437 |
679.81 |
| May 29 2013 |
42399 |
679.81 |
| May 22 2013 |
26905 |
582.09 |
| May 22 2013 |
26555 |
526.39 |
| May 22 2013 |
38939 |
563.53 |
| May 15 2013 |
26703 |
526.39 |
| May 15 2013 |
26842 |
582.09 |
| May 15 2013 |
38977 |
563.53 |
| May 08 2013 |
26588 |
526.39 |
| May 08 2013 |
26845 |
582.09 |
| May 08 2013 |
38877 |
563.53 |
| May 01 2013 |
25077 |
539.75 |
| May 01 2013 |
27359 |
537.22 |
| May 01 2013 |
8740 |
456.21 |
| May 01 2013 |
31747 |
494.02 |
| Apr 24 2013 |
27322 |
537.22 |
| Apr 24 2013 |
8622 |
456.21 |
| Apr 24 2013 |
24267 |
539.75 |
| Apr 24 2013 |
31492 |
494.02 |
| Apr 17 2013 |
8793 |
456.21 |
| Apr 17 2013 |
27159 |
537.22 |
| Apr 17 2013 |
24206 |
536.6 |
| Apr 17 2013 |
31026 |
489.84 |
| Apr 10 2013 |
26654 |
537.22 |
| Apr 10 2013 |
8772 |
456.21 |
| Apr 10 2013 |
24086 |
536.6 |
| Apr 10 2013 |
30802 |
489.84 |
| Apr 03 2013 |
25587 |
564.97 |
| Apr 03 2013 |
8699 |
456.21 |
| Apr 03 2013 |
26359 |
537.22 |
| Apr 03 2013 |
30667 |
489.84 |
| Mar 27 2013 |
11848 |
543.49 |
| Mar 27 2013 |
26908 |
546.18 |
| Mar 27 2013 |
26089 |
564.97 |
| Mar 27 2013 |
30805 |
489.84 |
| Mar 20 2013 |
11127 |
543.49 |
| Mar 20 2013 |
26410 |
546.18 |
| Mar 20 2013 |
25848 |
564.97 |
| Mar 20 2013 |
30722 |
489.84 |
| Mar 13 2013 |
19457 |
582.09 |
| Mar 13 2013 |
30623 |
489.84 |
| Oct 19 2012 |
23355 |
546.18 |
| Oct 19 2012 |
10795 |
571.33 |
| Oct 19 2012 |
24965 |
605.96 |
| Oct 19 2012 |
37649 |
566.4 |
| Sep 23 2012 |
24465 |
605.96 |
| Sep 23 2012 |
10602 |
571.33 |
| Sep 23 2012 |
23117 |
546.18 |
| Sep 23 2012 |
37086 |
566.4 |
| Aug 31 2012 |
9960 |
571.33 |
| Aug 31 2012 |
22476 |
546.18 |
| Aug 31 2012 |
23382 |
605.96 |
| Aug 31 2012 |
36166 |
566.4 |
| Aug 24 2012 |
23053 |
605.96 |
| Aug 24 2012 |
9776 |
571.33 |
| Aug 24 2012 |
22073 |
546.18 |
| Aug 24 2012 |
35702 |
566.4 |
| Aug 10 2012 |
9236 |
571.33 |
| Aug 10 2012 |
21077 |
546.18 |
| Aug 10 2012 |
21802 |
587.5 |
| Aug 10 2012 |
33447 |
551.94 |
| Aug 03 2012 |
21289 |
587.5 |
| Aug 03 2012 |
8800 |
571.33 |
| Aug 03 2012 |
20654 |
546.18 |
| Aug 03 2012 |
32895 |
551.94 |
| Jul 27 2012 |
20965 |
587.5 |
| Jul 27 2012 |
8180 |
571.33 |
| Jul 27 2012 |
19906 |
546.18 |
| Jul 27 2012 |
32136 |
551.94 |
| Jul 06 2012 |
18761 |
546.18 |
| Jul 06 2012 |
7602 |
571.33 |
| Jul 06 2012 |
19941 |
587.5 |
| Jul 06 2012 |
31022 |
551.94 |
| Jun 22 2012 |
17091 |
546.18 |
| Jun 22 2012 |
7731 |
571.33 |
| Jun 22 2012 |
19676 |
597.17 |
| Jun 22 2012 |
30902 |
568.54 |
| Jun 15 2012 |
16957 |
546.18 |
| Jun 15 2012 |
7531 |
571.33 |
| Jun 15 2012 |
19425 |
597.17 |
| Jun 15 2012 |
31187 |
568.54 |
| Jun 08 2012 |
7590 |
571.33 |
| Jun 08 2012 |
16863 |
546.18 |
| Jun 08 2012 |
19112 |
597.17 |
| Jun 08 2012 |
30916 |
568.54 |
| Jun 01 2012 |
16057 |
546.18 |
| Jun 01 2012 |
7961 |
571.33 |
| Jun 01 2012 |
19077 |
597.17 |
| Jun 01 2012 |
30516 |
568.54 |
| May 25 2012 |
13446 |
556.08 |
| May 25 2012 |
7802 |
571.33 |
| May 25 2012 |
18145 |
625.37 |
| May 25 2012 |
29555 |
599.32 |
| May 18 2012 |
8011 |
571.33 |
| May 18 2012 |
13539 |
556.08 |
| May 18 2012 |
18601 |
682.15 |
| May 18 2012 |
30417 |
625.73 |
| May 11 2012 |
7930 |
571.33 |
| May 11 2012 |
13389 |
556.08 |
| May 11 2012 |
17951 |
682.15 |
| May 11 2012 |
30187 |
625.73 |
| May 04 2012 |
16634 |
682.15 |
| May 04 2012 |
12983 |
564.11 |
| May 04 2012 |
7989 |
628.88 |
| May 04 2012 |
29826 |
648.95 |
| Apr 27 2012 |
7079 |
628.88 |
| Apr 27 2012 |
12493 |
564.11 |
| Apr 27 2012 |
14698 |
682.15 |
| Apr 27 2012 |
28691 |
648.95 |
| Apr 13 2012 |
11014 |
660 |
| Apr 13 2012 |
10895 |
564.11 |
| Apr 13 2012 |
5777 |
628.88 |
| Apr 13 2012 |
25908 |
636.94 |
| Apr 06 2012 |
9799 |
660 |
| Apr 06 2012 |
5122 |
627 |
| Apr 06 2012 |
25343 |
646.13 |
| Mar 27 2012 |
24852 |
648.75 |
