| May 01 2021 |
553 |
627.5 |
| Apr 01 2021 |
605 |
627.5 |
| Mar 01 2021 |
625 |
627.5 |
| Feb 01 2021 |
634 |
627.5 |
| Jan 01 2021 |
625 |
627.5 |
| Dec 01 2020 |
589 |
627.5 |
| Nov 01 2020 |
636 |
627.5 |
| Oct 01 2020 |
642 |
627.5 |
| Sep 01 2020 |
652 |
627.5 |
| Aug 01 2020 |
693 |
627.5 |
| Jul 01 2020 |
725 |
627.5 |
| Apr 01 2020 |
641 |
570.42 |
| Mar 01 2020 |
658 |
570.42 |
| Feb 01 2020 |
658 |
570.42 |
| Jan 01 2020 |
661 |
570.42 |
| Dec 01 2019 |
661 |
570.42 |
| Nov 01 2019 |
648 |
570.42 |
| Oct 01 2019 |
655 |
570.42 |
| Sep 01 2019 |
838 |
570.42 |
| Aug 01 2019 |
626 |
570.42 |
| Jul 01 2019 |
621 |
570.42 |
| Jun 01 2019 |
628 |
570.42 |
| May 01 2019 |
405 |
513.33 |
| Apr 01 2019 |
387 |
513.33 |
| Mar 01 2019 |
365 |
513.33 |
| Feb 01 2019 |
346 |
513.33 |
| Jan 01 2019 |
328 |
513.33 |
| Dec 01 2018 |
351 |
513.33 |
| Nov 01 2018 |
328 |
513.33 |
| Oct 01 2018 |
357 |
513.33 |
| Sep 01 2018 |
348 |
513.33 |
| Aug 01 2018 |
355 |
513.33 |
| Jul 01 2018 |
359 |
513.33 |
| Jul 23 2014 |
25678 |
621.37 |
| Jul 23 2014 |
11723 |
527.47 |
| Jul 23 2014 |
37311 |
574.42 |
| Jul 16 2014 |
25632 |
621.37 |
| Jul 16 2014 |
11845 |
527.47 |
| Jul 16 2014 |
37278 |
574.42 |
| Jul 09 2014 |
11556 |
527.47 |
| Jul 09 2014 |
25854 |
621.37 |
| Jul 09 2014 |
37355 |
574.42 |
| Jul 02 2014 |
25734 |
603.19 |
| Jul 02 2014 |
11855 |
527.47 |
| Jul 02 2014 |
37883 |
577.95 |
| Jun 25 2014 |
11666 |
527.47 |
| Jun 25 2014 |
25960 |
603.19 |
| Jun 25 2014 |
38110 |
577.95 |
| Jun 18 2014 |
11579 |
527.47 |
| Jun 18 2014 |
26126 |
603.19 |
| Jun 18 2014 |
38132 |
577.95 |
| Jun 11 2014 |
11942 |
527.47 |
| Jun 11 2014 |
26072 |
603.19 |
| Jun 11 2014 |
38262 |
577.95 |
| Jun 04 2014 |
12147 |
527.47 |
| Jun 04 2014 |
26544 |
603.19 |
| Jun 04 2014 |
38624 |
577.95 |
| May 28 2014 |
26813 |
625.01 |
| May 28 2014 |
12269 |
527.47 |
| May 28 2014 |
39609 |
600.62 |
| May 21 2014 |
26853 |
625.01 |
| May 21 2014 |
12304 |
527.47 |
| May 21 2014 |
39834 |
600.62 |
| May 14 2014 |
27041 |
625.01 |
| May 14 2014 |
12561 |
527.47 |
| May 14 2014 |
40047 |
600.62 |
| May 07 2014 |
26330 |
615.71 |
| May 07 2014 |
11921 |
527.47 |
| May 07 2014 |
39289 |
598.06 |
| Apr 30 2014 |
27219 |
615.71 |
| Apr 30 2014 |
12482 |
527.47 |
| Apr 30 2014 |
40199 |
598.06 |
| Apr 23 2014 |
27558 |
615.71 |
| Apr 23 2014 |
12862 |
527.47 |
| Apr 23 2014 |
40800 |
598.06 |
| Apr 16 2014 |
12598 |
527.47 |
| Apr 16 2014 |
27286 |
615.71 |
| Apr 16 2014 |
40427 |
598.06 |
| Apr 09 2014 |
27711 |
615.71 |
| Apr 09 2014 |
12633 |
527.47 |
| Apr 09 2014 |
41151 |
598.06 |
| Apr 02 2014 |
28023 |
621.23 |
| Apr 02 2014 |
12296 |
527.47 |
| Apr 02 2014 |
40183 |
592.99 |
| Mar 26 2014 |
12299 |
527.47 |
| Mar 26 2014 |
28558 |
621.23 |
| Mar 26 2014 |
40047 |
592.99 |
| Mar 19 2014 |
12381 |
527.47 |
| Mar 19 2014 |
28778 |
621.23 |
| Mar 19 2014 |
40047 |
592.99 |
| Mar 12 2014 |
28747 |
621.23 |
| Mar 12 2014 |
12378 |
527.47 |
| Mar 12 2014 |
40010 |
592.99 |
| Mar 05 2014 |
28712 |
621.23 |
| Mar 05 2014 |
12234 |
527.47 |
| Mar 05 2014 |
39650 |
592.99 |
| Feb 26 2014 |
28701 |
621.23 |
| Feb 26 2014 |
12353 |
527.47 |
| Feb 26 2014 |
39516 |
592.99 |
| Feb 19 2014 |
12435 |
527.47 |
| Feb 19 2014 |
28733 |
621.23 |
| Feb 19 2014 |
39547 |
592.99 |
| Feb 12 2014 |
28702 |
621.23 |
| Feb 12 2014 |
12586 |
527.47 |
| Feb 12 2014 |
39445 |
592.99 |
| Feb 05 2014 |
12528 |
527.47 |
| Feb 05 2014 |
28940 |
621.23 |
| Feb 05 2014 |
39593 |
592.99 |
| Jan 29 2014 |
29149 |
621.23 |
| Jan 29 2014 |
12528 |
527.47 |
| Jan 29 2014 |
39581 |
592.99 |
| Jan 22 2014 |
12548 |
527.47 |
| Jan 22 2014 |
29032 |
621.23 |
| Jan 22 2014 |
39356 |
592.99 |
| Jan 15 2014 |
12548 |
527.47 |
| Jan 15 2014 |
29126 |
621.23 |
| Jan 15 2014 |
39447 |
592.99 |
| Jan 08 2014 |
29178 |
621.23 |
| Jan 08 2014 |
12548 |
527.47 |
| Jan 08 2014 |
39369 |
592.99 |
| Jan 01 2014 |
29184 |
621.23 |
| Jan 01 2014 |
12548 |
527.47 |
| Jan 01 2014 |
39374 |
592.99 |
| Dec 25 2013 |
12619 |
527.47 |
| Dec 25 2013 |
29184 |
621.23 |
| Dec 25 2013 |
39403 |
592.99 |
| Dec 18 2013 |
12619 |
527.47 |
| Dec 18 2013 |
29184 |
621.23 |
| Dec 18 2013 |
39403 |
592.99 |
| Dec 11 2013 |
12620 |
527.47 |
| Dec 11 2013 |
29185 |
621.23 |
| Dec 11 2013 |
39404 |
592.99 |
| Dec 04 2013 |
29187 |
621.23 |
| Dec 04 2013 |
12620 |
527.47 |
| Dec 04 2013 |
39407 |
592.99 |
| Nov 27 2013 |
29187 |
621.23 |
| Nov 27 2013 |
12620 |
527.47 |
| Nov 27 2013 |
39407 |
592.99 |
| Nov 20 2013 |
29187 |
621.23 |
| Nov 20 2013 |
12621 |
527.47 |
| Nov 20 2013 |
39408 |
592.99 |
| Nov 13 2013 |
29189 |
621.23 |
| Nov 13 2013 |
12621 |
527.47 |
| Nov 13 2013 |
39409 |
592.99 |
| Nov 06 2013 |
12621 |
527.47 |
| Nov 06 2013 |
29190 |
621.23 |
| Nov 06 2013 |
39410 |
592.99 |
| Oct 30 2013 |
12621 |
527.47 |
| Oct 30 2013 |
29188 |
621.23 |
| Oct 30 2013 |
39408 |
592.99 |
| Oct 23 2013 |
29189 |
621.23 |
| Oct 23 2013 |
12621 |
527.47 |
| Oct 23 2013 |
39403 |
592.99 |
| Oct 16 2013 |
29110 |
621.23 |
| Oct 16 2013 |
12503 |
527.47 |
| Oct 16 2013 |
39314 |
592.99 |
| Oct 09 2013 |
12340 |
527.47 |
| Oct 09 2013 |
29040 |
621.23 |
| Oct 09 2013 |
38896 |
592.99 |
| Oct 02 2013 |
29023 |
621.23 |
| Oct 02 2013 |
12447 |
527.47 |
| Oct 02 2013 |
39064 |
592.99 |
| Sep 25 2013 |
28921 |
621.23 |
| Sep 25 2013 |
12416 |
527.47 |
| Sep 25 2013 |
39025 |
592.99 |
| Sep 18 2013 |
28769 |
621.23 |
| Sep 18 2013 |
12289 |
527.47 |
| Sep 18 2013 |
38647 |
592.99 |
| Sep 11 2013 |
12166 |
527.47 |
| Sep 11 2013 |
28549 |
621.23 |
| Sep 11 2013 |
38372 |
592.99 |
| Sep 04 2013 |
28417 |
621.19 |
| Sep 04 2013 |
12301 |
527.47 |
| Sep 04 2013 |
38979 |
602.45 |
| Aug 28 2013 |
12569 |
527.47 |
| Aug 28 2013 |
28193 |
621.19 |
| Aug 28 2013 |
38700 |
602.45 |
| Aug 21 2013 |
12568 |
527.47 |
| Aug 21 2013 |
28356 |
621.19 |
| Aug 21 2013 |
38966 |
602.45 |
| Aug 14 2013 |
28527 |
621.19 |
| Aug 14 2013 |
11997 |
527.47 |
| Aug 14 2013 |
38669 |
602.45 |
| Aug 07 2013 |
12150 |
527.47 |
| Aug 07 2013 |
28843 |
621.19 |
| Aug 07 2013 |
38958 |
602.45 |
| Jul 31 2013 |
29115 |
621.19 |
| Jul 31 2013 |
40220 |
621.19 |
| Jul 24 2013 |
29414 |
621.19 |
| Jul 24 2013 |
40495 |
621.19 |
| Jul 17 2013 |
29572 |
621.19 |
| Jul 17 2013 |
40672 |
621.19 |
| Jul 10 2013 |
29982 |
633.25 |
| Jul 10 2013 |
41394 |
633.25 |
| Jul 03 2013 |
30206 |
633.25 |
| Jul 03 2013 |
41389 |
633.25 |
| Jun 26 2013 |
30448 |
633.25 |
| Jun 26 2013 |
41511 |
633.25 |
| Jun 19 2013 |
30748 |
633.25 |
| Jun 19 2013 |
41549 |
633.25 |
| Jun 12 2013 |
30820 |
633.25 |
| Jun 12 2013 |
41879 |
633.25 |
| Jun 05 2013 |
29983 |
615.56 |
| Jun 05 2013 |
40900 |
615.56 |
| May 29 2013 |
30110 |
615.56 |
| May 29 2013 |
40981 |
615.56 |
| May 22 2013 |
30588 |
615.56 |
| May 22 2013 |
41801 |
615.56 |
| May 15 2013 |
30759 |
615.56 |
| May 15 2013 |
41811 |
615.56 |
| May 08 2013 |
31066 |
643.29 |
| May 08 2013 |
42484 |
643.29 |
| May 01 2013 |
31141 |
643.29 |
| May 01 2013 |
42741 |
643.29 |
| Apr 24 2013 |
31103 |
643.29 |
| Apr 24 2013 |
42333 |
643.29 |
| Apr 17 2013 |
30887 |
643.29 |
| Apr 17 2013 |
42402 |
643.29 |
| Oct 19 2012 |
39944 |
610.01 |
| Sep 23 2012 |
39317 |
610.01 |
| Aug 31 2012 |
38308 |
610.01 |
| Aug 24 2012 |
37795 |
610.01 |
| Aug 10 2012 |
36483 |
610.01 |
| Aug 03 2012 |
35862 |
610.01 |
| Jul 27 2012 |
35019 |
610.01 |
| Jul 06 2012 |
33747 |
610.01 |
| Jun 22 2012 |
32479 |
610.01 |
| Jun 15 2012 |
32740 |
610.01 |
| Jun 08 2012 |
32455 |
610.01 |
| Jun 01 2012 |
32039 |
610.01 |
| May 25 2012 |
29859 |
610.01 |
| May 18 2012 |
30086 |
610.01 |
| May 11 2012 |
29856 |
610.01 |
| May 04 2012 |
29084 |
610.01 |
| Apr 27 2012 |
28002 |
610.01 |
| Apr 13 2012 |
25462 |
610.01 |
| Apr 06 2012 |
24769 |
610.01 |
| Mar 27 2012 |
24293 |
610.01 |
