Aug 03 2018 |
7791 |
423.2 |
Aug 03 2018 |
10542 |
423.2 |
Jul 27 2018 |
7807 |
423.2 |
Jul 27 2018 |
10583 |
423.2 |
Jul 20 2018 |
7914 |
423.2 |
Jul 20 2018 |
10759 |
423.2 |
Jul 13 2018 |
7765 |
423.2 |
Jul 13 2018 |
10636 |
423.2 |
Jul 06 2018 |
7667 |
423.2 |
Jul 06 2018 |
10375 |
423.2 |
Jun 29 2018 |
7697 |
423.2 |
Jun 29 2018 |
10394 |
423.2 |
Jun 22 2018 |
7931 |
423.2 |
Jun 22 2018 |
10650 |
423.2 |
Jun 15 2018 |
7938 |
423.2 |
Jun 15 2018 |
10672 |
423.2 |
Jun 08 2018 |
8071 |
423.2 |
Jun 08 2018 |
10847 |
423.2 |
Jun 01 2018 |
8134 |
423.2 |
Jun 01 2018 |
11121 |
423.2 |
May 25 2018 |
8235 |
423.2 |
May 25 2018 |
11278 |
423.2 |
May 18 2018 |
8235 |
423.2 |
May 18 2018 |
11257 |
423.2 |
May 11 2018 |
8188 |
423.2 |
May 11 2018 |
11353 |
423.2 |
May 04 2018 |
8351 |
423.2 |
May 04 2018 |
11494 |
423.2 |
Apr 27 2018 |
8332 |
423.2 |
Apr 27 2018 |
11425 |
423.2 |
Apr 20 2018 |
8418 |
423.2 |
Apr 20 2018 |
11456 |
423.2 |
Apr 13 2018 |
7256 |
410.94 |
Apr 13 2018 |
4058 |
377.39 |
Apr 13 2018 |
943 |
309.4 |
Apr 13 2018 |
8849 |
402.55 |
Apr 06 2018 |
7241 |
410.94 |
Apr 06 2018 |
941 |
309.4 |
Apr 06 2018 |
4155 |
377.39 |
Apr 06 2018 |
8910 |
402.55 |
Mar 30 2018 |
924 |
309.4 |
Mar 30 2018 |
7301 |
410.94 |
Mar 30 2018 |
4296 |
377.39 |
Mar 30 2018 |
9076 |
402.55 |
Mar 23 2018 |
1019 |
309.4 |
Mar 23 2018 |
4376 |
377.39 |
Mar 23 2018 |
7328 |
410.94 |
Mar 23 2018 |
9187 |
402.55 |
Mar 16 2018 |
4378 |
377.39 |
Mar 16 2018 |
1026 |
309.4 |
Mar 16 2018 |
7332 |
410.94 |
Mar 16 2018 |
9176 |
402.55 |
Mar 09 2018 |
1030 |
309.4 |
Mar 09 2018 |
7282 |
410.94 |
Mar 09 2018 |
4366 |
377.39 |
Mar 09 2018 |
9176 |
402.55 |
Mar 02 2018 |
1040 |
309.4 |
Mar 02 2018 |
7338 |
410.94 |
Mar 02 2018 |
4404 |
377.39 |
Mar 02 2018 |
9357 |
402.55 |
Feb 23 2018 |
4437 |
377.39 |
Feb 23 2018 |
1057 |
309.4 |
Feb 23 2018 |
7399 |
410.94 |
Feb 23 2018 |
9433 |
402.55 |
Feb 16 2018 |
1021 |
309.4 |
Feb 16 2018 |
7407 |
410.94 |
Feb 16 2018 |
4456 |
377.39 |
Feb 16 2018 |
9456 |
402.55 |
Feb 09 2018 |
7427 |
410.94 |
Feb 09 2018 |
1046 |
309.4 |
Feb 09 2018 |
4447 |
377.39 |
Feb 09 2018 |
9406 |
402.55 |
Feb 02 2018 |
1042 |
309.4 |
Feb 02 2018 |
7409 |
410.94 |
Feb 02 2018 |
4450 |
377.39 |
Feb 02 2018 |
9388 |
402.55 |
Jan 26 2018 |
1042 |
309.4 |
Jan 26 2018 |
7429 |
410.94 |
Jan 26 2018 |
4462 |
377.39 |
Jan 26 2018 |
9408 |
402.55 |
Jan 19 2018 |
7429 |
410.94 |
Jan 19 2018 |
1042 |
309.4 |
Jan 19 2018 |
4460 |
377.39 |
Jan 19 2018 |
9412 |
402.55 |
Jan 12 2018 |
1039 |
309.4 |
Jan 12 2018 |
7427 |
410.94 |
Jan 12 2018 |
4463 |
377.39 |
Jan 12 2018 |
9412 |
402.55 |
Jan 05 2018 |
4463 |
377.39 |
Jan 05 2018 |
7446 |
410.94 |
Jan 05 2018 |
1039 |
309.4 |
Jan 05 2018 |
9424 |
402.55 |
Dec 29 2017 |
7446 |
410.94 |
Dec 29 2017 |
1039 |
309.4 |
Dec 29 2017 |
4463 |
377.39 |
Dec 29 2017 |
9425 |
402.55 |
Dec 22 2017 |
7447 |
410.94 |
Dec 22 2017 |
1039 |
309.4 |
Dec 22 2017 |
4463 |
377.39 |
Dec 22 2017 |
9426 |
402.55 |
Dec 15 2017 |
4463 |
377.39 |
Dec 15 2017 |
7441 |
410.94 |
Dec 15 2017 |
1039 |
309.4 |
Dec 15 2017 |
9420 |
402.55 |
Dec 08 2017 |
4463 |
377.39 |
Dec 08 2017 |
7441 |
410.94 |
Dec 08 2017 |
1039 |
309.4 |
Dec 08 2017 |
9420 |
402.55 |
Dec 01 2017 |
7441 |
410.94 |
Dec 01 2017 |
1039 |
309.4 |
Dec 01 2017 |
4463 |
377.39 |
Dec 01 2017 |
9420 |
402.55 |
Nov 24 2017 |
4463 |
377.39 |
Nov 24 2017 |
1039 |
309.4 |
Nov 24 2017 |
7441 |
410.94 |
Nov 24 2017 |
9420 |
402.55 |
Nov 17 2017 |
4463 |
377.39 |
Nov 17 2017 |
1039 |
309.4 |
Nov 17 2017 |
7441 |
410.94 |
Nov 17 2017 |
9420 |
402.55 |
Nov 10 2017 |
1039 |
309.4 |
Nov 10 2017 |
7441 |
410.94 |
Nov 10 2017 |
4467 |
377.39 |
Nov 10 2017 |
9423 |
402.55 |
Nov 03 2017 |
7442 |
410.94 |
Nov 03 2017 |
1039 |
309.4 |
Nov 03 2017 |
4467 |
377.39 |
Nov 03 2017 |
9423 |
402.55 |
Oct 27 2017 |
4506 |
377.39 |
Oct 27 2017 |
7442 |
410.94 |
Oct 27 2017 |
1039 |
309.4 |
Oct 27 2017 |
9467 |
402.55 |
Oct 20 2017 |
1039 |
309.4 |
Oct 20 2017 |
7464 |
410.94 |
Oct 20 2017 |
4478 |
377.39 |
Oct 20 2017 |
9440 |
402.55 |
Oct 13 2017 |
7464 |
410.94 |
Oct 13 2017 |
1039 |
309.4 |
Oct 13 2017 |
4493 |
377.39 |
Oct 13 2017 |
9458 |
402.55 |
Oct 06 2017 |
1039 |
309.4 |
Oct 06 2017 |
7457 |
410.94 |
Oct 06 2017 |
4501 |
377.39 |
Oct 06 2017 |
9462 |
402.55 |
Sep 29 2017 |
4500 |
377.39 |
Sep 29 2017 |
7462 |
410.94 |
Sep 29 2017 |
1039 |
309.4 |
Sep 29 2017 |
9395 |
402.55 |
Sep 22 2017 |
7466 |
410.94 |
Sep 22 2017 |
1039 |
309.4 |
Sep 22 2017 |
4581 |
377.39 |
Sep 22 2017 |
9483 |
402.55 |
Sep 15 2017 |
7528 |
410.94 |
Sep 15 2017 |
1038 |
309.4 |
Sep 15 2017 |
4600 |
377.39 |
Sep 15 2017 |
9564 |
402.55 |
Sep 08 2017 |
4577 |
377.39 |
Sep 08 2017 |
7541 |
410.94 |
Sep 08 2017 |
1041 |
309.4 |
Sep 08 2017 |
9657 |
402.55 |
Sep 01 2017 |
7649 |
410.94 |
Sep 01 2017 |
1066 |
309.4 |
Sep 01 2017 |
4554 |
377.39 |
Sep 01 2017 |
9663 |
402.55 |
Aug 25 2017 |
1064 |
309.4 |
Aug 25 2017 |
7662 |
410.94 |
Aug 25 2017 |
4899 |
377.39 |
Aug 25 2017 |
10014 |
402.55 |
Aug 18 2017 |
1129 |
309.4 |
Aug 18 2017 |
7719 |
410.94 |
Aug 18 2017 |
4907 |
377.39 |
Aug 18 2017 |
10088 |
402.55 |
Aug 11 2017 |
7686 |
410.94 |
Aug 11 2017 |
1126 |
309.4 |
Aug 11 2017 |
4944 |
377.39 |
Aug 11 2017 |
10134 |
402.55 |
Aug 04 2017 |
5499 |
386.42 |
Aug 04 2017 |
1160 |
309.4 |
Aug 04 2017 |
4966 |
377.39 |
Aug 04 2017 |
7707 |
381.91 |
Jul 28 2017 |
1168 |
309.4 |
Jul 28 2017 |
5537 |
386.42 |
Jul 28 2017 |
5022 |
377.39 |
Jul 28 2017 |
7803 |
381.91 |
Jul 21 2017 |
5122 |
377.39 |
Jul 21 2017 |
1188 |
309.4 |
Jul 21 2017 |
5631 |
386.42 |
Jul 21 2017 |
7909 |
381.91 |
Jul 14 2017 |
1258 |
309.4 |
Jul 14 2017 |
5691 |
386.42 |
Jul 14 2017 |
5173 |
377.39 |
Jul 14 2017 |
7964 |
381.91 |
Jul 07 2017 |
5743 |
386.42 |
Jul 07 2017 |
1278 |
309.4 |
Jul 07 2017 |
5210 |
377.39 |
Jul 07 2017 |
7987 |
381.91 |
Jun 30 2017 |
5237 |
377.39 |
Jun 30 2017 |
5793 |
386.42 |
Jun 30 2017 |
1273 |
309.4 |
Jun 30 2017 |
8009 |
381.91 |
Jun 23 2017 |
5363 |
377.39 |
Jun 23 2017 |
6704 |
386.42 |
Jun 23 2017 |
1299 |
309.4 |
Jun 23 2017 |
8081 |
381.91 |
Jun 16 2017 |
6819 |
386.42 |
Jun 16 2017 |
1296 |
309.4 |
Jun 16 2017 |
5367 |
377.39 |
Jun 16 2017 |
8098 |
381.91 |
Jun 09 2017 |
5233 |
377.39 |
Jun 09 2017 |
1306 |
309.4 |
Jun 09 2017 |
6872 |
386.42 |
Jun 09 2017 |
7996 |
381.91 |
Jun 02 2017 |
5455 |
377.39 |
Jun 02 2017 |
1302 |
309.4 |
Jun 02 2017 |
6895 |
386.42 |
Jun 02 2017 |
8193 |
381.91 |
May 26 2017 |
1315 |
309.4 |
May 26 2017 |
6965 |
386.42 |
May 26 2017 |
5482 |
377.39 |
May 26 2017 |
8211 |
381.91 |
May 19 2017 |
1347 |
309.4 |
May 19 2017 |
6986 |
386.42 |
May 19 2017 |
5602 |
377.39 |
May 19 2017 |
8298 |
381.91 |
May 12 2017 |
5649 |
377.39 |
May 12 2017 |
7145 |
386.42 |
May 12 2017 |
1370 |
309.4 |
May 12 2017 |
8411 |
381.91 |
May 05 2017 |
1455 |
309.4 |
May 05 2017 |
7187 |
386.42 |
May 05 2017 |
5713 |
377.39 |
May 05 2017 |
8470 |
381.91 |
Apr 28 2017 |
7045 |
386.42 |
Apr 28 2017 |
5690 |
377.39 |
Apr 28 2017 |
8417 |
381.91 |
Feb 10 2017 |
11007 |
421.52 |
Feb 10 2017 |
1225 |
295.55 |
Feb 10 2017 |
5618 |
372.36 |
Feb 10 2017 |
7512 |
371.48 |
Feb 03 2017 |
5626 |
372.36 |
Feb 03 2017 |
11008 |
421.52 |
Feb 03 2017 |
1225 |
295.55 |
Feb 03 2017 |
7534 |
371.48 |
Jan 27 2017 |
1223 |
295.55 |
Jan 27 2017 |
8096 |
393.17 |
Jan 27 2017 |
4926 |
363.83 |
Jan 27 2017 |
7024 |
366.91 |
Jan 20 2017 |
1223 |
295.55 |
Jan 20 2017 |
8094 |
393.17 |
Jan 20 2017 |
4930 |
363.83 |
Jan 20 2017 |
7028 |
366.91 |
Jan 13 2017 |
4931 |
363.83 |
Jan 13 2017 |
1223 |
295.55 |
Jan 13 2017 |
8099 |
393.17 |
Jan 13 2017 |
7030 |
366.91 |
Jan 06 2017 |
4931 |
363.83 |
Jan 06 2017 |
8087 |
393.17 |
Jan 06 2017 |
1223 |
295.55 |
Jan 06 2017 |
7017 |
366.91 |
Dec 30 2016 |
8090 |
393.17 |
Dec 30 2016 |
1226 |
295.55 |
Dec 30 2016 |
4931 |
363.83 |
Dec 30 2016 |
7023 |
366.91 |
Dec 23 2016 |
4931 |
363.83 |
Dec 23 2016 |
8090 |
393.17 |
Dec 23 2016 |
1226 |
295.55 |
Dec 23 2016 |
7023 |
366.91 |
Dec 16 2016 |
4931 |
363.83 |
Dec 16 2016 |
1226 |
295.55 |
Dec 16 2016 |
8093 |
393.17 |
Dec 16 2016 |
7026 |
366.91 |
Dec 09 2016 |
1227 |
295.55 |
Dec 09 2016 |
8094 |
393.17 |
Dec 09 2016 |
4930 |
363.83 |
Dec 09 2016 |
7027 |
366.91 |
Dec 02 2016 |
8094 |
393.17 |
Dec 02 2016 |
1227 |
295.55 |
Dec 02 2016 |
4930 |
363.83 |
Dec 02 2016 |
7027 |
366.91 |
Nov 25 2016 |
4930 |
363.83 |
Nov 25 2016 |
1227 |
295.55 |
Nov 25 2016 |
8089 |
393.17 |
Nov 25 2016 |
7024 |
366.91 |
Nov 18 2016 |
1227 |
295.55 |
Nov 18 2016 |
8089 |
393.17 |
Nov 18 2016 |
4930 |
363.83 |
Nov 18 2016 |
7024 |
366.91 |
Nov 11 2016 |
8089 |
393.17 |
Nov 11 2016 |
1227 |
295.55 |
Nov 11 2016 |
4924 |
363.83 |
Nov 11 2016 |
7020 |
366.91 |
Nov 04 2016 |
1227 |
295.55 |
Nov 04 2016 |
8089 |
393.17 |
Nov 04 2016 |
4924 |
363.83 |
Nov 04 2016 |
7020 |
366.91 |
Oct 28 2016 |
4935 |
363.83 |
Oct 28 2016 |
1228 |
295.55 |
Oct 28 2016 |
8089 |
393.17 |
Oct 28 2016 |
7031 |
366.91 |
Oct 21 2016 |
1228 |
295.55 |
Oct 21 2016 |
8082 |
393.17 |
Oct 21 2016 |
4940 |
363.83 |
Oct 21 2016 |
7034 |
366.91 |
Oct 14 2016 |
8108 |
393.17 |
Oct 14 2016 |
1229 |
295.55 |
Oct 14 2016 |
4947 |
363.83 |
Oct 14 2016 |
7068 |
366.91 |
Oct 07 2016 |
4946 |
363.83 |
Oct 07 2016 |
8116 |
393.17 |
Oct 07 2016 |
1230 |
295.55 |
Oct 07 2016 |
7070 |
366.91 |
Sep 30 2016 |
1256 |
295.55 |
Sep 30 2016 |
8128 |
393.17 |
Sep 30 2016 |
4952 |
363.83 |
Sep 30 2016 |
7076 |
366.91 |
Sep 23 2016 |
1256 |
295.55 |
Sep 23 2016 |
8129 |
393.17 |
Sep 23 2016 |
4913 |
363.83 |
Sep 23 2016 |
7034 |
366.91 |
Sep 16 2016 |
1259 |
295.55 |
Sep 16 2016 |
8177 |
393.17 |
Sep 16 2016 |
4891 |
363.83 |
Sep 16 2016 |
7043 |
366.91 |
Sep 09 2016 |
1320 |
295.55 |
Sep 09 2016 |
8258 |
393.17 |
Sep 09 2016 |
4960 |
363.83 |
Sep 09 2016 |
7075 |
366.91 |
Sep 02 2016 |
1355 |
295.55 |
Sep 02 2016 |
8378 |
393.17 |
Sep 02 2016 |
4973 |
363.83 |
Sep 02 2016 |
7148 |
366.91 |
Aug 26 2016 |
8424 |
393.17 |
Aug 26 2016 |
1340 |
295.55 |
Aug 26 2016 |
4660 |
363.83 |
Aug 26 2016 |
6847 |
366.91 |
Aug 19 2016 |
4680 |
363.83 |
Aug 19 2016 |
8442 |
393.17 |
Aug 19 2016 |
1353 |
295.55 |
Aug 19 2016 |
6889 |
366.91 |
Aug 12 2016 |
1645 |
295.55 |
Aug 12 2016 |
8556 |
393.17 |
Aug 12 2016 |
4679 |
363.83 |
Aug 12 2016 |
5330 |
341.72 |
Aug 05 2016 |
8574 |
393.17 |
Aug 05 2016 |
1654 |
295.55 |
Aug 05 2016 |
4747 |
363.83 |
Aug 05 2016 |
5421 |
341.72 |
Jul 29 2016 |
4639 |
363.83 |
Jul 29 2016 |
1628 |
295.55 |
Jul 29 2016 |
8629 |
393.17 |
Jul 29 2016 |
5437 |
341.72 |
Jul 22 2016 |
4759 |
363.83 |
Jul 22 2016 |
1695 |
295.55 |
Jul 22 2016 |
8787 |
393.17 |
Jul 22 2016 |
5538 |
341.72 |
Jun 22 2016 |
4872 |
363.83 |
Jun 22 2016 |
9001 |
393.17 |
Jun 22 2016 |
1735 |
295.55 |
Jun 22 2016 |
6243 |
341.72 |
Jun 15 2016 |
4964 |
363.83 |
Jun 15 2016 |
9075 |
393.17 |
Jun 15 2016 |
1771 |
295.55 |
Jun 15 2016 |
6334 |
341.72 |
Jun 08 2016 |
9167 |
393.17 |
Jun 08 2016 |
1786 |
295.55 |
Jun 08 2016 |
4948 |
363.83 |
Jun 08 2016 |
6382 |
341.72 |
Jun 01 2016 |
1917 |
295.55 |
Jun 01 2016 |
9209 |
393.17 |
Jun 01 2016 |
5017 |
363.83 |
Jun 01 2016 |
6637 |
341.72 |
May 25 2016 |
9225 |
393.17 |
May 25 2016 |
1912 |
295.55 |
May 25 2016 |
5049 |
363.83 |
May 25 2016 |
6663 |
341.72 |
May 18 2016 |
1906 |
295.55 |
May 18 2016 |
9303 |
393.17 |
May 18 2016 |
5087 |
363.83 |
May 18 2016 |
6669 |
341.72 |
May 11 2016 |
3355 |
339.19 |
May 11 2016 |
5351 |
351.12 |
May 11 2016 |
1778 |
294.03 |
May 11 2016 |
2902 |
293.11 |
May 04 2016 |
1795 |
294.03 |
May 04 2016 |
5272 |
351.12 |
May 04 2016 |
3327 |
339.19 |
May 04 2016 |
2879 |
293.11 |
Apr 27 2016 |
5420 |
351.12 |
Apr 27 2016 |
1877 |
294.03 |
Apr 27 2016 |
3454 |
339.19 |
Apr 27 2016 |
2939 |
293.11 |
Apr 20 2016 |
3507 |
339.19 |
Apr 20 2016 |
1911 |
294.03 |
Apr 20 2016 |
5475 |
351.12 |
Apr 20 2016 |
3017 |
293.11 |
Apr 13 2016 |
5423 |
351.12 |
Apr 13 2016 |
1938 |
294.03 |
Apr 13 2016 |
4108 |
346.32 |
Apr 13 2016 |
3020 |
293.11 |
Apr 06 2016 |
4193 |
346.32 |
Apr 06 2016 |
5445 |
351.12 |
Apr 06 2016 |
1971 |
294.03 |
Apr 06 2016 |
3036 |
293.11 |
Mar 30 2016 |
4143 |
346.32 |
Mar 30 2016 |
5387 |
351.12 |
Mar 30 2016 |
1952 |
294.03 |
Mar 30 2016 |
3009 |
293.11 |
Mar 23 2016 |
1996 |
294.03 |
Mar 23 2016 |
5419 |
351.12 |
Mar 23 2016 |
4273 |
346.32 |
Mar 23 2016 |
3074 |
293.11 |
Mar 16 2016 |
2001 |
294.03 |
Mar 16 2016 |
5340 |
351.12 |
Mar 16 2016 |
4341 |
346.32 |
Mar 16 2016 |
3044 |
293.11 |
Mar 09 2016 |
2915 |
320.09 |
Mar 09 2016 |
5333 |
351.12 |
Mar 09 2016 |
5293 |
358.45 |
Mar 09 2016 |
3056 |
293.11 |
Mar 02 2016 |
5255 |
358.45 |
Mar 02 2016 |
2921 |
320.09 |
Mar 02 2016 |
5338 |
351.12 |
Mar 02 2016 |
3030 |
293.11 |
Feb 24 2016 |
3379 |
332.36 |
Feb 24 2016 |
3019 |
315.92 |
Feb 24 2016 |
6461 |
372.19 |
Feb 24 2016 |
4498 |
313.91 |
Feb 17 2016 |
3034 |
315.92 |
Feb 17 2016 |
3393 |
332.36 |
Feb 17 2016 |
6553 |
372.19 |
Feb 17 2016 |
4543 |
313.91 |
Feb 10 2016 |
8233 |
389.35 |
Feb 10 2016 |
3409 |
332.36 |
Feb 10 2016 |
1030 |
267.02 |
Feb 10 2016 |
4876 |
317.87 |
Feb 03 2016 |
1031 |
267.02 |
Feb 03 2016 |
3406 |
332.36 |
Feb 03 2016 |
8269 |
389.35 |
Feb 03 2016 |
4891 |
317.87 |
Jan 27 2016 |
1040 |
267.02 |
Jan 27 2016 |
3406 |
332.36 |
Jan 27 2016 |
8280 |
389.35 |
Jan 27 2016 |
4897 |
317.87 |
Jan 20 2016 |
1040 |
267.02 |
Jan 20 2016 |
3406 |
332.36 |
Jan 20 2016 |
8283 |
389.35 |
Jan 20 2016 |
4902 |
317.87 |
Jan 13 2016 |
8285 |
389.35 |
Jan 13 2016 |
1042 |
267.02 |
Jan 13 2016 |
3406 |
332.36 |
Jan 13 2016 |
4905 |
317.87 |
Jan 06 2016 |
3406 |
332.36 |
Jan 06 2016 |
1041 |
267.02 |
Jan 06 2016 |
8285 |
389.35 |
Jan 06 2016 |
4906 |
317.87 |
Dec 30 2015 |
1040 |
267.02 |
Dec 30 2015 |
3406 |
332.36 |
Dec 30 2015 |
8285 |
389.35 |
Dec 30 2015 |
4905 |
317.87 |
Dec 23 2015 |
1040 |
267.02 |
Dec 23 2015 |
3406 |
332.36 |
Dec 23 2015 |
8285 |
389.35 |
Dec 23 2015 |
4905 |
317.87 |
Dec 16 2015 |
3406 |
332.36 |
Dec 16 2015 |
1040 |
267.02 |
Dec 16 2015 |
8285 |
389.35 |
Dec 16 2015 |
4905 |
317.87 |
Dec 09 2015 |
3406 |
332.36 |
Dec 09 2015 |
1041 |
267.02 |
Dec 09 2015 |
8285 |
389.35 |
Dec 09 2015 |
4906 |
317.87 |
Dec 02 2015 |
1041 |
267.02 |
Dec 02 2015 |
3406 |
332.36 |
Dec 02 2015 |
8286 |
389.35 |
Dec 02 2015 |
4906 |
317.87 |
Nov 25 2015 |
8286 |
389.35 |
Nov 25 2015 |
1041 |
267.02 |
Nov 25 2015 |
3406 |
332.36 |
Nov 25 2015 |
4906 |
317.87 |
Nov 18 2015 |
3406 |
332.36 |
Nov 18 2015 |
1041 |
267.02 |
Nov 18 2015 |
8286 |
389.35 |
Nov 18 2015 |
4906 |
317.87 |
Nov 11 2015 |
3406 |
332.36 |
Nov 11 2015 |
1041 |
267.02 |
Nov 11 2015 |
8278 |
389.35 |
Nov 11 2015 |
4906 |
317.87 |
Nov 04 2015 |
8278 |
389.35 |
Nov 04 2015 |
3406 |
332.36 |
Nov 04 2015 |
1041 |
267.02 |
Nov 04 2015 |
4906 |
317.87 |
Oct 28 2015 |
1039 |
267.02 |
Oct 28 2015 |
3403 |
332.36 |
Oct 28 2015 |
8279 |
389.35 |
Oct 28 2015 |
4900 |
317.87 |
Oct 21 2015 |
8252 |
389.35 |
Oct 21 2015 |
3400 |
332.36 |
Oct 21 2015 |
1043 |
267.02 |
Oct 21 2015 |
4907 |
317.87 |
Oct 14 2015 |
8256 |
389.35 |
Oct 14 2015 |
1042 |
267.02 |
Oct 14 2015 |
3400 |
332.36 |
Oct 14 2015 |
4908 |
317.87 |
Oct 07 2015 |
1042 |
267.02 |
Oct 07 2015 |
3400 |
332.36 |
Oct 07 2015 |
8269 |
389.35 |
Oct 07 2015 |
4905 |
317.87 |
Sep 30 2015 |
1044 |
267.02 |
Sep 30 2015 |
3406 |
332.36 |
Sep 30 2015 |
8275 |
389.35 |
Sep 30 2015 |
4908 |
317.87 |
Sep 23 2015 |
3428 |
332.36 |
Sep 23 2015 |
1045 |
267.02 |
Sep 23 2015 |
8330 |
389.35 |
Sep 23 2015 |
4943 |
317.87 |
Sep 16 2015 |
8253 |
389.35 |
Sep 16 2015 |
1053 |
267.02 |
Sep 16 2015 |
3422 |
332.36 |
Sep 16 2015 |
4946 |
317.87 |
Sep 09 2015 |
3415 |
332.36 |
Sep 09 2015 |
1062 |
267.02 |
Sep 09 2015 |
8219 |
389.35 |
Sep 09 2015 |
4953 |
317.87 |
Sep 02 2015 |
3361 |
332.36 |
Sep 02 2015 |
1059 |
267.02 |
Sep 02 2015 |
8283 |
389.35 |
Sep 02 2015 |
4932 |
317.87 |
Aug 26 2015 |
8399 |
389.35 |
Aug 26 2015 |
1067 |
267.02 |
Aug 26 2015 |
3470 |
332.36 |
Aug 26 2015 |
5020 |
317.87 |
Aug 19 2015 |
1065 |
267.02 |
Aug 19 2015 |
3452 |
332.36 |
Aug 19 2015 |
8590 |
389.35 |
Aug 19 2015 |
5114 |
317.87 |
Aug 12 2015 |
1090 |
267.02 |
Aug 12 2015 |
3475 |
332.36 |
Aug 12 2015 |
8598 |
389.35 |
Aug 12 2015 |
5143 |
317.87 |
Aug 05 2015 |
1089 |
267.02 |
Aug 05 2015 |
3502 |
332.36 |
Aug 05 2015 |
8676 |
389.35 |
Aug 05 2015 |
5142 |
317.87 |
Jul 29 2015 |
8728 |
389.35 |
Jul 29 2015 |
1125 |
267.02 |
Jul 29 2015 |
3440 |
332.36 |
Jul 29 2015 |
5198 |
317.87 |
Jul 22 2015 |
1101 |
267.02 |
Jul 22 2015 |
3452 |
332.36 |
Jul 22 2015 |
8723 |
389.35 |
Jul 22 2015 |
5175 |
317.87 |
Jul 15 2015 |
1138 |
267.02 |
Jul 15 2015 |
3559 |
332.36 |
Jul 15 2015 |
8908 |
389.35 |
Jul 15 2015 |
5270 |
317.87 |
Jul 08 2015 |
3624 |
332.36 |
Jul 08 2015 |
1176 |
267.02 |
Jul 08 2015 |
8955 |
389.35 |
Jul 08 2015 |
5344 |
317.87 |
Jul 01 2015 |
1195 |
267.02 |
Jul 01 2015 |
3658 |
332.36 |
Jul 01 2015 |
9018 |
389.35 |
Jul 01 2015 |
5398 |
317.87 |
Jun 24 2015 |
5396 |
372.21 |
Jun 24 2015 |
11750 |
414.21 |
Jun 24 2015 |
16025 |
405.81 |
Jun 17 2015 |
5409 |
372.21 |
Jun 17 2015 |
10143 |
396.1 |
Jun 17 2015 |
11934 |
416.02 |
Jun 17 2015 |
14312 |
393.26 |
Jun 10 2015 |
12008 |
416.02 |
Jun 10 2015 |
5411 |
372.21 |
Jun 10 2015 |
10195 |
396.1 |
Jun 10 2015 |
14273 |
393.26 |
Jun 03 2015 |
10235 |
396.1 |
Jun 03 2015 |
5390 |
372.21 |
Jun 03 2015 |
12174 |
416.02 |
Jun 03 2015 |
14478 |
393.26 |
May 27 2015 |
5337 |
372.21 |
May 27 2015 |
10229 |
396.1 |
May 27 2015 |
12054 |
416.02 |
May 27 2015 |
14361 |
393.26 |
May 20 2015 |
12122 |
416.02 |
May 20 2015 |
5325 |
372.21 |
May 20 2015 |
10280 |
396.1 |
May 20 2015 |
14402 |
393.26 |
May 13 2015 |
2748 |
301.17 |
May 13 2015 |
3755 |
335.31 |
May 13 2015 |
8362 |
380.29 |
May 13 2015 |
4323 |
301.96 |
May 06 2015 |
3557 |
335.31 |
May 06 2015 |
8252 |
380.29 |
May 06 2015 |
2624 |
301.17 |
May 06 2015 |
4192 |
301.96 |
Apr 29 2015 |
2691 |
301.17 |
Apr 29 2015 |
3660 |
335.31 |
Apr 29 2015 |
8350 |
380.29 |
Apr 29 2015 |
4293 |
301.96 |
Apr 22 2015 |
9992 |
394.96 |
Apr 22 2015 |
2704 |
301.17 |
Apr 22 2015 |
3691 |
335.31 |
Apr 22 2015 |
3311 |
288.1 |
Apr 15 2015 |
3664 |
335.31 |
Apr 15 2015 |
2703 |
301.17 |
Apr 15 2015 |
9891 |
394.96 |
Apr 15 2015 |
3374 |
288.1 |
Apr 08 2015 |
9879 |
394.96 |
Apr 08 2015 |
2745 |
301.17 |
Apr 08 2015 |
3665 |
335.31 |
Apr 08 2015 |
3423 |
288.1 |
Apr 01 2015 |
3640 |
335.31 |
Apr 01 2015 |
2796 |
301.17 |
Apr 01 2015 |
9972 |
394.96 |
Apr 01 2015 |
3471 |
288.1 |
Mar 25 2015 |
2748 |
301.17 |
Mar 25 2015 |
9601 |
394.96 |
Mar 25 2015 |
3668 |
335.31 |
Mar 25 2015 |
3401 |
288.1 |
Mar 18 2015 |
2772 |
301.17 |
Mar 18 2015 |
2307 |
298.41 |
Mar 18 2015 |
4812 |
342.85 |
Mar 18 2015 |
3707 |
292.87 |
Mar 11 2015 |
4912 |
342.85 |
Mar 11 2015 |
2808 |
301.17 |
Mar 11 2015 |
2376 |
298.41 |
Mar 11 2015 |
3896 |
292.87 |
Mar 04 2015 |
2398 |
298.41 |
Mar 04 2015 |
2855 |
301.17 |
Mar 04 2015 |
5018 |
342.85 |
Mar 04 2015 |
3930 |
292.87 |
Feb 25 2015 |
5046 |
342.85 |
Feb 25 2015 |
2372 |
298.41 |
Feb 25 2015 |
2866 |
301.17 |
Feb 25 2015 |
3958 |
292.87 |
Feb 18 2015 |
4983 |
340.55 |
Feb 18 2015 |
2869 |
311.61 |
Feb 18 2015 |
2919 |
301.45 |
Feb 18 2015 |
2831 |
274.11 |
Feb 11 2015 |
5011 |
340.55 |
Feb 11 2015 |
2924 |
301.45 |
Feb 11 2015 |
2883 |
311.61 |
Feb 11 2015 |
2838 |
274.11 |
Feb 04 2015 |
2939 |
301.45 |
Feb 04 2015 |
2886 |
311.61 |
Feb 04 2015 |
5035 |
340.55 |
Feb 04 2015 |
2843 |
274.11 |
Jan 28 2015 |
2886 |
311.61 |
Jan 28 2015 |
2953 |
301.45 |
Jan 28 2015 |
5256 |
343.73 |
Jan 28 2015 |
2854 |
274.11 |
Jan 21 2015 |
2887 |
311.61 |
Jan 21 2015 |
2962 |
301.45 |
Jan 21 2015 |
5272 |
343.73 |
Jan 21 2015 |
2865 |
274.11 |
Jan 14 2015 |
5279 |
343.73 |
Jan 14 2015 |
2887 |
311.61 |
Jan 14 2015 |
2970 |
301.45 |
Jan 14 2015 |
2875 |
274.11 |
Jan 07 2015 |
5279 |
343.73 |
Jan 07 2015 |
2972 |
301.45 |
Jan 07 2015 |
2887 |
311.61 |
Jan 07 2015 |
2878 |
274.11 |
Dec 31 2014 |
2973 |
301.45 |
Dec 31 2014 |
5279 |
343.73 |
Dec 31 2014 |
2885 |
311.61 |
Dec 31 2014 |
2878 |
274.11 |
Dec 24 2014 |
5279 |
343.73 |
Dec 24 2014 |
2973 |
301.45 |
Dec 24 2014 |
2885 |
311.61 |
Dec 24 2014 |
2878 |
274.11 |
Dec 17 2014 |
2885 |
311.61 |
Dec 17 2014 |
2973 |
301.45 |
Dec 17 2014 |
5279 |
343.73 |
Dec 17 2014 |
2879 |
274.11 |
Dec 10 2014 |
2885 |
311.61 |
Dec 10 2014 |
2973 |
301.45 |
Dec 10 2014 |
5279 |
343.73 |
Dec 10 2014 |
2879 |
274.11 |
Dec 03 2014 |
2886 |
311.61 |
Dec 03 2014 |
2973 |
301.45 |
Dec 03 2014 |
5279 |
343.73 |
Dec 03 2014 |
2880 |
274.11 |
Nov 26 2014 |
5279 |
343.73 |
Nov 26 2014 |
2973 |
301.45 |
Nov 26 2014 |
2886 |
311.61 |
Nov 26 2014 |
2880 |
274.11 |
Nov 19 2014 |
2885 |
311.61 |
Nov 19 2014 |
2973 |
301.45 |
Nov 19 2014 |
5279 |
343.73 |
Nov 19 2014 |
2880 |
274.11 |
Nov 12 2014 |
2973 |
301.45 |
Nov 12 2014 |
2885 |
311.61 |
Nov 12 2014 |
5279 |
343.73 |
Nov 12 2014 |
2880 |
274.11 |
Nov 05 2014 |
5279 |
343.73 |
Nov 05 2014 |
2885 |
311.61 |
Nov 05 2014 |
2973 |
301.45 |
Nov 05 2014 |
2880 |
274.11 |
Oct 29 2014 |
5280 |
343.73 |
Oct 29 2014 |
2973 |
301.45 |
Oct 29 2014 |
2885 |
311.61 |
Oct 29 2014 |
2881 |
274.11 |
Oct 22 2014 |
2888 |
311.61 |
Oct 22 2014 |
2968 |
301.45 |
Oct 22 2014 |
5276 |
343.73 |
Oct 22 2014 |
2889 |
274.11 |
Oct 15 2014 |
5264 |
343.73 |
Oct 15 2014 |
2964 |
301.45 |
Oct 15 2014 |
2888 |
311.61 |
Oct 15 2014 |
2891 |
274.11 |
Oct 08 2014 |
5269 |
343.73 |
Oct 08 2014 |
2962 |
301.45 |
Oct 08 2014 |
2890 |
311.61 |
Oct 08 2014 |
2888 |
274.11 |
Oct 01 2014 |
2975 |
301.45 |
Oct 01 2014 |
2886 |
311.61 |
Oct 01 2014 |
5274 |
343.73 |
Oct 01 2014 |
2883 |
274.11 |
Sep 24 2014 |
2867 |
311.61 |
Sep 24 2014 |
2981 |
301.45 |
Sep 24 2014 |
5276 |
343.73 |
Sep 24 2014 |
2868 |
274.11 |
Sep 17 2014 |
5252 |
343.73 |
Sep 17 2014 |
2864 |
311.61 |
Sep 17 2014 |
3017 |
301.45 |
Sep 17 2014 |
2901 |
274.11 |
Sep 10 2014 |
2863 |
311.61 |
Sep 10 2014 |
3003 |
301.45 |
Sep 10 2014 |
5277 |
343.73 |
Sep 10 2014 |
2899 |
274.11 |
Sep 03 2014 |
2863 |
311.61 |
Sep 03 2014 |
3044 |
301.45 |
Sep 03 2014 |
5279 |
343.73 |
Sep 03 2014 |
2928 |
274.11 |
Aug 27 2014 |
3086 |
301.45 |
Aug 27 2014 |
2807 |
311.61 |
Aug 27 2014 |
5200 |
343.73 |
Aug 27 2014 |
2934 |
274.11 |
Aug 20 2014 |
5214 |
343.73 |
Aug 20 2014 |
3086 |
301.45 |
Aug 20 2014 |
2795 |
311.61 |
Aug 20 2014 |
2940 |
274.11 |
Aug 13 2014 |
2848 |
311.61 |
Aug 13 2014 |
3128 |
301.45 |
Aug 13 2014 |
4790 |
337.61 |
Aug 13 2014 |
2970 |
274.11 |
Aug 06 2014 |
2818 |
311.61 |
Aug 06 2014 |
3163 |
301.45 |
Aug 06 2014 |
4854 |
337.61 |
Aug 06 2014 |
2965 |
274.11 |
Jul 30 2014 |
4854 |
337.61 |
Jul 30 2014 |
3178 |
301.45 |
Jul 30 2014 |
2881 |
311.61 |
Jul 30 2014 |
2986 |
274.11 |
Jul 23 2014 |
3143 |
301.45 |
Jul 23 2014 |
2822 |
311.61 |
Jul 23 2014 |
4859 |
337.61 |
Jul 23 2014 |
3003 |
274.11 |
Jul 16 2014 |
6213 |
349.18 |
Jul 16 2014 |
3337 |
324.81 |
Jul 16 2014 |
6299 |
356.41 |
Jul 16 2014 |
6352 |
319.13 |
Jul 09 2014 |
3238 |
324.81 |
Jul 09 2014 |
6308 |
349.18 |
Jul 09 2014 |
6336 |
356.41 |
Jul 09 2014 |
6341 |
319.13 |
Jul 02 2014 |
6367 |
349.18 |
Jul 02 2014 |
3361 |
324.81 |
Jul 02 2014 |
6392 |
356.41 |
Jul 02 2014 |
6469 |
319.13 |
Jun 25 2014 |
3222 |
324.81 |
Jun 25 2014 |
6441 |
349.18 |
Jun 25 2014 |
6454 |
356.41 |
Jun 25 2014 |
6454 |
319.13 |
Jun 18 2014 |
3232 |
324.81 |
Jun 18 2014 |
3784 |
309.09 |
Jun 18 2014 |
4827 |
334.12 |
Jun 18 2014 |
6158 |
315.13 |
Jun 11 2014 |
4874 |
334.12 |
Jun 11 2014 |
3355 |
324.81 |
Jun 11 2014 |
3829 |
309.09 |
Jun 11 2014 |
6203 |
315.13 |
Jun 04 2014 |
3380 |
324.81 |
Jun 04 2014 |
3935 |
309.09 |
Jun 04 2014 |
4936 |
334.12 |
Jun 04 2014 |
6314 |
315.13 |
May 28 2014 |
4005 |
309.09 |
May 28 2014 |
3400 |
324.81 |
May 28 2014 |
4934 |
334.12 |
May 28 2014 |
6330 |
315.13 |
May 21 2014 |
4964 |
334.12 |
May 21 2014 |
4050 |
309.09 |
May 21 2014 |
3389 |
324.81 |
May 21 2014 |
6357 |
315.13 |
May 14 2014 |
5018 |
334.12 |
May 14 2014 |
4099 |
309.09 |
May 14 2014 |
3429 |
324.81 |
May 14 2014 |
6413 |
315.13 |
May 07 2014 |
4095 |
309.09 |
May 07 2014 |
3287 |
324.81 |
May 07 2014 |
4905 |
334.12 |
May 07 2014 |
6423 |
315.13 |
Apr 30 2014 |
6056 |
347.22 |
Apr 30 2014 |
6005 |
334.78 |
Apr 30 2014 |
2881 |
308.41 |
Apr 30 2014 |
6055 |
308.57 |
Apr 23 2014 |
6216 |
347.22 |
Apr 23 2014 |
6084 |
334.78 |
Apr 23 2014 |
2959 |
308.41 |
Apr 23 2014 |
6115 |
308.57 |
Apr 16 2014 |
2957 |
308.41 |
Apr 16 2014 |
6103 |
334.78 |
Apr 16 2014 |
6227 |
347.22 |
Apr 16 2014 |
6100 |
308.57 |
Apr 09 2014 |
6135 |
334.78 |
Apr 09 2014 |
2964 |
308.41 |
Apr 09 2014 |
6423 |
347.22 |
Apr 09 2014 |
6191 |
308.57 |
Apr 02 2014 |
6453 |
347.22 |
Apr 02 2014 |
6204 |
334.78 |
Apr 02 2014 |
2882 |
308.41 |
Apr 02 2014 |
6088 |
308.57 |
Mar 26 2014 |
2880 |
308.41 |
Mar 26 2014 |
6376 |
334.78 |
Mar 26 2014 |
6370 |
347.22 |
Mar 26 2014 |
6137 |
308.57 |
Mar 19 2014 |
2967 |
308.41 |
Mar 19 2014 |
6430 |
334.78 |
Mar 19 2014 |
6376 |
347.22 |
Mar 19 2014 |
6189 |
308.57 |
Mar 12 2014 |
6478 |
334.78 |
Mar 12 2014 |
3203 |
314.44 |
Mar 12 2014 |
6634 |
349.89 |
Mar 12 2014 |
6234 |
308.57 |
Mar 05 2014 |
7317 |
359.09 |
Mar 05 2014 |
8331 |
356.91 |
Mar 05 2014 |
3545 |
324.73 |
Mar 05 2014 |
7693 |
324.21 |
Feb 26 2014 |
8348 |
356.91 |
Feb 26 2014 |
3572 |
324.73 |
Feb 26 2014 |
7334 |
359.09 |
Feb 26 2014 |
7699 |
324.21 |
Feb 19 2014 |
3578 |
324.73 |
Feb 19 2014 |
8385 |
356.91 |
Feb 19 2014 |
7386 |
359.09 |
Feb 19 2014 |
7740 |
324.21 |
Feb 12 2014 |
7364 |
359.09 |
Feb 12 2014 |
8199 |
354.57 |
Feb 12 2014 |
3922 |
333.02 |
Feb 12 2014 |
7757 |
324.21 |
Feb 05 2014 |
3918 |
333.02 |
Feb 05 2014 |
8290 |
354.57 |
Feb 05 2014 |
7408 |
359.09 |
Feb 05 2014 |
7819 |
324.21 |
Jan 29 2014 |
8352 |
354.57 |
Jan 29 2014 |
3918 |
333.02 |
Jan 29 2014 |
7381 |
359.09 |
Jan 29 2014 |
7852 |
324.21 |
Jan 22 2014 |
3913 |
333.02 |
Jan 22 2014 |
8342 |
354.57 |
Jan 22 2014 |
7362 |
359.09 |
Jan 22 2014 |
7846 |
324.21 |
Jan 15 2014 |
3913 |
333.02 |
Jan 15 2014 |
8375 |
354.57 |
Jan 15 2014 |
7365 |
359.09 |
Jan 15 2014 |
7863 |
324.21 |
Jan 08 2014 |
8387 |
354.57 |
Jan 08 2014 |
3913 |
333.02 |
Jan 08 2014 |
7346 |
359.09 |
Jan 08 2014 |
7867 |
324.21 |
Jan 01 2014 |
8387 |
354.57 |
Jan 01 2014 |
3913 |
333.02 |
Jan 01 2014 |
7346 |
359.09 |
Jan 01 2014 |
7868 |
324.21 |
Dec 25 2013 |
7346 |
359.09 |
Dec 25 2013 |
3916 |
333.02 |
Dec 25 2013 |
8387 |
354.57 |
Dec 25 2013 |
7867 |
324.21 |
Dec 18 2013 |
3916 |
333.02 |
Dec 18 2013 |
8387 |
354.57 |
Dec 18 2013 |
7346 |
359.09 |
Dec 18 2013 |
7867 |
324.21 |
Dec 11 2013 |
3916 |
333.02 |
Dec 11 2013 |
8387 |
354.57 |
Dec 11 2013 |
7346 |
359.09 |
Dec 11 2013 |
7867 |
324.21 |
Dec 04 2013 |
7347 |
359.09 |
Dec 04 2013 |
8388 |
354.57 |
Dec 04 2013 |
3916 |
333.02 |
Dec 04 2013 |
7868 |
324.21 |
Nov 27 2013 |
7347 |
359.09 |
Nov 27 2013 |
8388 |
354.57 |
Nov 27 2013 |
3916 |
333.02 |
Nov 27 2013 |
7868 |
324.21 |
Nov 20 2013 |
8388 |
354.57 |
Nov 20 2013 |
3917 |
333.02 |
Nov 20 2013 |
7347 |
359.09 |
Nov 20 2013 |
7869 |
324.21 |
Nov 13 2013 |
7347 |
359.09 |
Nov 13 2013 |
8388 |
354.57 |
Nov 13 2013 |
3917 |
333.02 |
Nov 13 2013 |
7869 |
324.21 |
Nov 06 2013 |
7347 |
359.09 |
Nov 06 2013 |
3917 |
333.02 |
Nov 06 2013 |
8388 |
354.57 |
Nov 06 2013 |
7869 |
324.21 |
Oct 30 2013 |
3917 |
333.02 |
Oct 30 2013 |
8388 |
354.57 |
Oct 30 2013 |
7347 |
359.09 |
Oct 30 2013 |
7869 |
324.21 |
Oct 23 2013 |
8387 |
354.57 |
Oct 23 2013 |
3917 |
333.02 |
Oct 23 2013 |
7344 |
359.09 |
Oct 23 2013 |
7869 |
324.21 |
Oct 16 2013 |
7377 |
359.09 |
Oct 16 2013 |
8375 |
354.57 |
Oct 16 2013 |
3912 |
333.02 |
Oct 16 2013 |
7863 |
324.21 |
Oct 09 2013 |
3904 |
333.02 |
Oct 09 2013 |
8367 |
354.57 |
Oct 09 2013 |
7330 |
359.09 |
Oct 09 2013 |
7859 |
324.21 |
Oct 02 2013 |
8362 |
354.57 |
Oct 02 2013 |
3922 |
333.02 |
Oct 02 2013 |
7339 |
359.09 |
Oct 02 2013 |
7868 |
324.21 |
Sep 25 2013 |
8301 |
354.57 |
Sep 25 2013 |
3909 |
333.02 |
Sep 25 2013 |
7304 |
359.09 |
Sep 25 2013 |
7854 |
324.21 |
Sep 18 2013 |
7243 |
359.09 |
Sep 18 2013 |
8286 |
354.57 |
Sep 18 2013 |
3893 |
333.02 |
Sep 18 2013 |
7814 |
324.21 |
Sep 11 2013 |
3825 |
333.02 |
Sep 11 2013 |
8261 |
354.57 |
Sep 11 2013 |
7248 |
359.09 |
Sep 11 2013 |
7781 |
324.21 |
Sep 04 2013 |
8270 |
354.57 |
Sep 04 2013 |
3839 |
333.02 |
Sep 04 2013 |
7315 |
359.09 |
Sep 04 2013 |
7804 |
324.21 |
Aug 28 2013 |
7311 |
359.09 |
Aug 28 2013 |
3969 |
333.02 |
Aug 28 2013 |
8292 |
354.57 |
Aug 28 2013 |
7829 |
324.21 |
Aug 21 2013 |
3958 |
333.02 |
Aug 21 2013 |
8347 |
354.57 |
Aug 21 2013 |
9008 |
377.68 |
Aug 21 2013 |
8118 |
326.88 |
Aug 14 2013 |
8400 |
354.57 |
Aug 14 2013 |
3585 |
333.02 |
Aug 14 2013 |
9031 |
377.68 |
Aug 14 2013 |
7846 |
326.88 |
Aug 07 2013 |
3612 |
333.02 |
Aug 07 2013 |
8539 |
354.57 |
Aug 07 2013 |
9040 |
377.68 |
Aug 07 2013 |
7938 |
326.88 |
Jul 31 2013 |
3594 |
333.02 |
Jul 31 2013 |
8607 |
354.57 |
Jul 31 2013 |
9185 |
377.68 |
Jul 31 2013 |
7984 |
326.88 |
Jul 24 2013 |
8692 |
354.57 |
Jul 24 2013 |
3604 |
333.02 |
Jul 24 2013 |
9107 |
377.68 |
Jul 24 2013 |
8015 |
326.88 |
Jul 17 2013 |
8713 |
354.57 |
Jul 17 2013 |
3511 |
333.02 |
Jul 17 2013 |
9128 |
377.68 |
Jul 17 2013 |
8016 |
326.88 |
Jul 10 2013 |
9171 |
377.68 |
Jul 10 2013 |
8844 |
354.57 |
Jul 10 2013 |
3583 |
333.02 |
Jul 10 2013 |
8123 |
326.88 |
Jul 03 2013 |
8920 |
354.57 |
Jul 03 2013 |
3488 |
333.02 |
Jul 03 2013 |
9199 |
377.68 |
Jul 03 2013 |
8099 |
326.88 |
Jun 26 2013 |
3428 |
333.02 |
Jun 26 2013 |
10339 |
367.45 |
Jun 26 2013 |
9193 |
377.68 |
Jun 26 2013 |
9293 |
337.02 |
Jun 19 2013 |
6719 |
347.53 |
Jun 19 2013 |
3387 |
333.02 |
Jun 19 2013 |
9961 |
362.31 |
Jun 19 2013 |
9320 |
337.02 |
Jun 12 2013 |
6809 |
347.53 |
Jun 12 2013 |
10036 |
362.31 |
Jun 12 2013 |
3527 |
333.02 |
Jun 12 2013 |
9476 |
337.02 |
Jun 05 2013 |
3384 |
333.02 |
Jun 05 2013 |
9915 |
362.31 |
Jun 05 2013 |
6762 |
347.53 |
Jun 05 2013 |
9400 |
337.02 |
May 29 2013 |
6686 |
347.53 |
May 29 2013 |
9974 |
362.31 |
May 29 2013 |
3373 |
333.02 |
May 29 2013 |
9410 |
337.02 |
May 22 2013 |
6857 |
347.53 |
May 22 2013 |
3399 |
333.02 |
May 22 2013 |
10163 |
362.31 |
May 22 2013 |
9614 |
337.02 |
May 15 2013 |
10226 |
362.31 |
May 15 2013 |
3404 |
333.02 |
May 15 2013 |
6905 |
347.53 |
May 15 2013 |
9674 |
337.02 |
May 08 2013 |
9434 |
354.35 |
May 08 2013 |
3715 |
346.68 |
May 08 2013 |
7922 |
359.19 |
May 08 2013 |
10674 |
346.89 |
May 01 2013 |
8525 |
363.82 |
May 01 2013 |
9048 |
349.12 |
May 01 2013 |
3961 |
349.99 |
May 01 2013 |
10784 |
346.89 |
Apr 24 2013 |
9064 |
349.12 |
Apr 24 2013 |
3922 |
349.99 |
Apr 24 2013 |
8331 |
363.82 |
Apr 24 2013 |
10772 |
346.89 |
Apr 17 2013 |
3946 |
348.09 |
Apr 17 2013 |
8535 |
342.61 |
Apr 17 2013 |
8447 |
363.82 |
Apr 17 2013 |
8513 |
324.63 |
Apr 10 2013 |
8455 |
342.61 |
Apr 10 2013 |
4350 |
358.89 |
Apr 10 2013 |
7884 |
356.85 |
Apr 10 2013 |
8897 |
328.21 |
Apr 03 2013 |
7895 |
356.85 |
Apr 03 2013 |
4313 |
358.89 |
Apr 03 2013 |
8428 |
342.61 |
Apr 03 2013 |
8915 |
328.21 |
Mar 27 2013 |
4383 |
358.89 |
Mar 27 2013 |
8437 |
342.61 |
Mar 27 2013 |
8067 |
356.85 |
Mar 27 2013 |
8973 |
328.21 |
Mar 20 2013 |
4099 |
358.89 |
Mar 20 2013 |
8335 |
342.61 |
Mar 20 2013 |
8023 |
356.85 |
Mar 20 2013 |
8942 |
328.21 |
Mar 13 2013 |
5232 |
344.1 |
Mar 13 2013 |
3129 |
357.88 |
Mar 13 2013 |
8955 |
328.21 |
Oct 19 2012 |
9305 |
368.43 |
Oct 19 2012 |
5694 |
403.3 |
Oct 19 2012 |
9421 |
379.88 |
Oct 19 2012 |
15174 |
391.17 |
Sep 23 2012 |
9353 |
379.88 |
Sep 23 2012 |
5619 |
403.3 |
Sep 23 2012 |
9270 |
368.43 |
Sep 23 2012 |
15083 |
391.17 |
Aug 31 2012 |
5271 |
403.3 |
Aug 31 2012 |
9068 |
368.43 |
Aug 31 2012 |
12580 |
421.38 |
Aug 31 2012 |
16410 |
402.61 |
Aug 24 2012 |
12448 |
421.38 |
Aug 24 2012 |
5207 |
403.3 |
Aug 24 2012 |
9896 |
379.21 |
Aug 24 2012 |
17981 |
415.51 |
Aug 10 2012 |
4992 |
403.3 |
Aug 10 2012 |
9636 |
379.21 |
Aug 10 2012 |
12068 |
421.38 |
Aug 10 2012 |
17612 |
415.51 |
Aug 03 2012 |
11827 |
421.38 |
Aug 03 2012 |
4815 |
403.3 |
Aug 03 2012 |
9494 |
379.21 |
Aug 03 2012 |
17402 |
415.51 |
Jul 27 2012 |
11702 |
421.38 |
Jul 27 2012 |
4541 |
403.3 |
Jul 27 2012 |
9221 |
379.21 |
Jul 27 2012 |
17062 |
415.51 |
Jul 06 2012 |
5661 |
333.41 |
Jul 06 2012 |
3941 |
392.44 |
Jul 06 2012 |
11270 |
421.38 |
Jul 06 2012 |
16614 |
414.86 |
Jun 22 2012 |
5217 |
333.41 |
Jun 22 2012 |
4071 |
392.44 |
Jun 22 2012 |
11089 |
421.38 |
Jun 22 2012 |
15871 |
414.86 |
Jun 15 2012 |
5274 |
333.41 |
Jun 15 2012 |
4178 |
392.44 |
Jun 15 2012 |
10949 |
421.38 |
Jun 15 2012 |
16296 |
414.86 |
Jun 08 2012 |
4221 |
392.44 |
Jun 08 2012 |
5238 |
333.41 |
Jun 08 2012 |
10743 |
421.38 |
Jun 08 2012 |
16133 |
414.86 |
Jun 01 2012 |
5043 |
333.41 |
Jun 01 2012 |
4460 |
392.44 |
Jun 01 2012 |
10757 |
421.38 |
Jun 01 2012 |
15991 |
414.86 |
May 25 2012 |
4272 |
333.41 |
May 25 2012 |
4378 |
392.44 |
May 25 2012 |
10081 |
421.38 |
May 25 2012 |
14975 |
414.86 |
May 18 2012 |
4562 |
392.44 |
May 18 2012 |
4347 |
333.41 |
May 18 2012 |
11449 |
440.91 |
May 18 2012 |
15730 |
420.28 |
May 11 2012 |
4546 |
392.44 |
May 11 2012 |
4303 |
333.41 |
May 11 2012 |
11126 |
440.91 |
May 11 2012 |
15691 |
420.28 |
May 04 2012 |
10306 |
440.91 |
May 04 2012 |
5096 |
425 |
May 04 2012 |
16847 |
434.2 |
Apr 27 2012 |
4542 |
425 |
Apr 27 2012 |
9132 |
440.91 |
Apr 27 2012 |
16355 |
434.2 |
Apr 13 2012 |
7148 |
440.91 |
Apr 13 2012 |
3838 |
425 |
Apr 13 2012 |
15180 |
434.2 |
Apr 06 2012 |
6420 |
440.91 |
Apr 06 2012 |
3512 |
425 |
Apr 06 2012 |
14798 |
434.2 |
Mar 27 2012 |
14755 |
436.67 |