Mar 28 2024 |
304 |
236.44 |
Mar 28 2024 |
492 |
236.44 |
Mar 27 2024 |
304 |
236.44 |
Mar 27 2024 |
494 |
236.44 |
Mar 21 2024 |
306 |
236.44 |
Mar 21 2024 |
491 |
236.44 |
Mar 14 2024 |
313 |
236.44 |
Mar 14 2024 |
511 |
236.44 |
Mar 07 2024 |
314 |
236.44 |
Mar 07 2024 |
509 |
236.44 |
Feb 29 2024 |
314 |
236.44 |
Feb 29 2024 |
502 |
236.44 |
Feb 22 2024 |
313 |
236.44 |
Feb 22 2024 |
508 |
236.44 |
Feb 15 2024 |
312 |
236.44 |
Feb 15 2024 |
513 |
236.44 |
Feb 08 2024 |
310 |
236.44 |
Feb 08 2024 |
520 |
236.44 |
Feb 01 2024 |
309 |
236.44 |
Feb 01 2024 |
497 |
236.44 |
Jan 25 2024 |
299 |
236.44 |
Jan 25 2024 |
481 |
236.44 |
Jan 18 2024 |
300 |
236.44 |
Jan 18 2024 |
483 |
236.44 |
Jan 11 2024 |
299 |
236.44 |
Jan 11 2024 |
482 |
236.44 |
Jan 04 2024 |
298 |
236.44 |
Jan 04 2024 |
483 |
236.44 |
Dec 28 2023 |
298 |
236.44 |
Dec 28 2023 |
483 |
236.44 |
Dec 21 2023 |
298 |
236.44 |
Dec 21 2023 |
483 |
236.44 |
Dec 14 2023 |
298 |
236.44 |
Dec 14 2023 |
476 |
236.44 |
Dec 07 2023 |
298 |
236.44 |
Dec 07 2023 |
476 |
236.44 |
Nov 30 2023 |
298 |
236.44 |
Nov 30 2023 |
479 |
236.44 |
Nov 23 2023 |
298 |
236.44 |
Nov 23 2023 |
463 |
236.44 |
Nov 16 2023 |
298 |
236.44 |
Nov 16 2023 |
450 |
236.44 |
Nov 09 2023 |
298 |
236.44 |
Nov 09 2023 |
451 |
236.44 |
Nov 02 2023 |
298 |
236.44 |
Nov 02 2023 |
451 |
236.44 |
Oct 26 2023 |
297 |
236.44 |
Oct 26 2023 |
451 |
236.44 |
Oct 19 2023 |
291 |
236.44 |
Oct 19 2023 |
440 |
236.44 |
Oct 12 2023 |
290 |
236.44 |
Oct 12 2023 |
439 |
236.44 |
Oct 05 2023 |
291 |
236.44 |
Oct 05 2023 |
447 |
236.44 |
Sep 28 2023 |
297 |
236.44 |
Sep 28 2023 |
450 |
236.44 |
Sep 21 2023 |
286 |
236.44 |
Sep 21 2023 |
433 |
236.44 |
Sep 14 2023 |
297 |
236.44 |
Sep 14 2023 |
442 |
236.44 |
Sep 07 2023 |
311 |
236.44 |
Sep 07 2023 |
455 |
236.44 |
Aug 31 2023 |
322 |
236.44 |
Aug 31 2023 |
470 |
236.44 |
Aug 24 2023 |
377 |
236.44 |
Aug 24 2023 |
488 |
236.44 |
Aug 17 2023 |
407 |
236.44 |
Aug 17 2023 |
503 |
236.44 |
Aug 10 2023 |
413 |
236.44 |
Aug 10 2023 |
508 |
236.44 |
Aug 03 2023 |
418 |
236.44 |
Aug 03 2023 |
522 |
236.44 |
Jul 27 2023 |
433 |
236.44 |
Jul 27 2023 |
537 |
236.44 |
Jul 20 2023 |
448 |
236.44 |
Jul 20 2023 |
485 |
236.44 |
Jul 13 2023 |
281 |
208.44 |
Jul 13 2023 |
314 |
208.44 |
Jul 06 2023 |
296 |
208.44 |
Jul 06 2023 |
317 |
208.44 |
Jun 29 2023 |
299 |
208.44 |
Jun 29 2023 |
319 |
208.44 |
Jun 22 2023 |
305 |
208.44 |
Jun 22 2023 |
329 |
208.44 |
Jun 15 2023 |
309 |
208.44 |
Jun 15 2023 |
345 |
208.44 |
Jun 08 2023 |
321 |
208.44 |
Jun 08 2023 |
363 |
208.44 |
Jun 01 2023 |
314 |
208.44 |
Jun 01 2023 |
351 |
208.44 |
May 25 2023 |
316 |
208.44 |
May 25 2023 |
355 |
208.44 |
May 18 2023 |
311 |
208.44 |
May 18 2023 |
348 |
208.44 |
May 11 2023 |
295 |
208.44 |
May 11 2023 |
349 |
208.44 |
May 04 2023 |
294 |
208.44 |
May 04 2023 |
346 |
208.44 |
Apr 27 2023 |
300 |
208.44 |
Apr 27 2023 |
345 |
208.44 |
Apr 20 2023 |
294 |
208.44 |
Apr 20 2023 |
294 |
208.44 |
Apr 13 2023 |
294 |
208.44 |
Apr 13 2023 |
291 |
208.44 |
Apr 06 2023 |
295 |
208.44 |
Apr 06 2023 |
298 |
208.44 |
Mar 30 2023 |
297 |
208.44 |
Mar 30 2023 |
298 |
208.44 |
Mar 23 2023 |
305 |
208.44 |
Mar 23 2023 |
296 |
208.44 |
Mar 16 2023 |
302 |
208.44 |
Mar 16 2023 |
292 |
208.44 |
Mar 09 2023 |
302 |
208.44 |
Mar 09 2023 |
289 |
208.44 |
Mar 02 2023 |
305 |
208.44 |
Mar 02 2023 |
293 |
208.44 |
Feb 23 2023 |
305 |
208.44 |
Feb 23 2023 |
292 |
208.44 |
Feb 16 2023 |
301 |
208.44 |
Feb 16 2023 |
295 |
208.44 |
Feb 09 2023 |
301 |
208.44 |
Feb 09 2023 |
295 |
208.44 |
Feb 02 2023 |
300 |
208.44 |
Feb 02 2023 |
289 |
208.44 |
Jan 26 2023 |
300 |
208.44 |
Jan 26 2023 |
290 |
208.44 |
Jan 19 2023 |
303 |
208.44 |
Jan 19 2023 |
289 |
208.44 |
Jan 12 2023 |
303 |
208.44 |
Jan 12 2023 |
289 |
208.44 |
Jan 05 2023 |
303 |
208.44 |
Jan 05 2023 |
289 |
208.44 |
Dec 29 2022 |
303 |
208.44 |
Dec 29 2022 |
289 |
208.44 |
Dec 22 2022 |
303 |
208.44 |
Dec 22 2022 |
289 |
208.44 |
Dec 15 2022 |
303 |
208.44 |
Dec 15 2022 |
289 |
208.44 |
Dec 08 2022 |
303 |
208.44 |
Dec 08 2022 |
289 |
208.44 |
Dec 01 2022 |
303 |
208.44 |
Dec 01 2022 |
289 |
208.44 |
Nov 24 2022 |
303 |
208.44 |
Nov 24 2022 |
289 |
208.44 |
Nov 17 2022 |
302 |
208.44 |
Nov 17 2022 |
288 |
208.44 |
Nov 10 2022 |
303 |
208.44 |
Nov 10 2022 |
288 |
208.44 |
Nov 03 2022 |
304 |
208.44 |
Nov 03 2022 |
288 |
208.44 |
Oct 27 2022 |
304 |
208.44 |
Oct 27 2022 |
288 |
208.44 |
Oct 20 2022 |
304 |
208.44 |
Oct 20 2022 |
291 |
208.44 |
Oct 13 2022 |
304 |
208.44 |
Oct 13 2022 |
290 |
208.44 |
Oct 06 2022 |
302 |
208.44 |
Oct 06 2022 |
290 |
208.44 |
Sep 29 2022 |
304 |
208.44 |
Sep 29 2022 |
290 |
208.44 |
Sep 22 2022 |
304 |
208.44 |
Sep 22 2022 |
290 |
208.44 |
Sep 15 2022 |
303 |
208.44 |
Sep 15 2022 |
289 |
208.44 |
Sep 08 2022 |
306 |
208.44 |
Sep 08 2022 |
288 |
208.44 |
Sep 01 2022 |
172 |
180.44 |
Sep 01 2022 |
165 |
180.44 |
Aug 25 2022 |
172 |
180.44 |
Aug 25 2022 |
166 |
180.44 |
Aug 18 2022 |
172 |
180.44 |
Aug 18 2022 |
166 |
180.44 |
Aug 11 2022 |
174 |
180.44 |
Aug 11 2022 |
167 |
180.44 |
Aug 04 2022 |
173 |
180.44 |
Aug 04 2022 |
168 |
180.44 |
Jul 28 2022 |
179 |
180.44 |
Jul 28 2022 |
173 |
180.44 |
Jul 21 2022 |
182 |
180.44 |
Jul 21 2022 |
176 |
180.44 |
Jul 14 2022 |
182 |
180.44 |
Jul 14 2022 |
176 |
180.44 |
Jul 07 2022 |
181 |
180.44 |
Jul 07 2022 |
177 |
180.44 |
Jun 30 2022 |
183 |
180.44 |
Jun 30 2022 |
178 |
180.44 |
Jun 23 2022 |
182 |
180.44 |
Jun 23 2022 |
178 |
180.44 |
Jun 16 2022 |
187 |
180.44 |
Jun 16 2022 |
181 |
180.44 |
Jun 09 2022 |
185 |
180.44 |
Jun 09 2022 |
185 |
180.44 |
Jun 02 2022 |
194 |
180.44 |
Jun 02 2022 |
190 |
180.44 |
May 26 2022 |
195 |
180.44 |
May 26 2022 |
190 |
180.44 |
May 19 2022 |
198 |
180.44 |
May 19 2022 |
190 |
180.44 |
May 12 2022 |
199 |
180.44 |
May 12 2022 |
183 |
180.44 |
May 05 2022 |
201 |
180.44 |
May 05 2022 |
177 |
180.44 |
Apr 28 2022 |
204 |
180.44 |
Apr 28 2022 |
255 |
180.44 |
Apr 21 2022 |
214 |
180.44 |
Apr 21 2022 |
189 |
180.44 |
Apr 14 2022 |
214 |
180.44 |
Apr 14 2022 |
190 |
180.44 |
Apr 07 2022 |
213 |
180.44 |
Apr 07 2022 |
188 |
180.44 |
Mar 31 2022 |
215 |
180.44 |
Mar 31 2022 |
189 |
180.44 |
Mar 24 2022 |
217 |
180.44 |
Mar 24 2022 |
194 |
180.44 |
Mar 17 2022 |
219 |
180.44 |
Mar 17 2022 |
194 |
180.44 |
Mar 10 2022 |
217 |
180.44 |
Mar 10 2022 |
193 |
180.44 |
Mar 03 2022 |
209 |
180.44 |
Mar 03 2022 |
185 |
180.44 |
Feb 24 2022 |
210 |
180.44 |
Feb 24 2022 |
179 |
180.44 |
Feb 17 2022 |
218 |
180.44 |
Feb 17 2022 |
178 |
180.44 |
Feb 10 2022 |
210 |
180.44 |
Feb 10 2022 |
168 |
180.44 |
Feb 03 2022 |
205 |
180.44 |
Feb 03 2022 |
163 |
180.44 |
Jan 27 2022 |
205 |
180.44 |
Jan 27 2022 |
162 |
180.44 |
Jan 20 2022 |
204 |
180.44 |
Jan 20 2022 |
162 |
180.44 |
Jan 13 2022 |
203 |
180.44 |
Jan 13 2022 |
161 |
180.44 |
Jan 06 2022 |
203 |
180.44 |
Jan 06 2022 |
161 |
180.44 |
Dec 30 2021 |
203 |
180.44 |
Dec 30 2021 |
161 |
180.44 |
Dec 23 2021 |
203 |
180.44 |
Dec 23 2021 |
161 |
180.44 |
Dec 16 2021 |
203 |
180.44 |
Dec 16 2021 |
161 |
180.44 |
Dec 09 2021 |
203 |
180.44 |
Dec 09 2021 |
161 |
180.44 |
Dec 02 2021 |
203 |
180.44 |
Dec 02 2021 |
161 |
180.44 |
Nov 25 2021 |
203 |
180.44 |
Nov 25 2021 |
161 |
180.44 |
Nov 18 2021 |
204 |
180.44 |
Nov 18 2021 |
162 |
180.44 |
Nov 11 2021 |
204 |
180.44 |
Nov 11 2021 |
162 |
180.44 |
Nov 04 2021 |
204 |
180.44 |
Nov 04 2021 |
162 |
180.44 |
Oct 28 2021 |
204 |
180.44 |
Oct 28 2021 |
162 |
180.44 |
Oct 21 2021 |
204 |
180.44 |
Oct 21 2021 |
162 |
180.44 |
Oct 14 2021 |
204 |
180.44 |
Oct 14 2021 |
162 |
180.44 |
Oct 07 2021 |
204 |
180.44 |
Oct 07 2021 |
162 |
180.44 |
Sep 30 2021 |
202 |
180.44 |
Sep 30 2021 |
159 |
180.44 |
Sep 23 2021 |
187 |
180.44 |
Sep 23 2021 |
149 |
180.44 |
Sep 16 2021 |
183 |
180.44 |
Sep 16 2021 |
146 |
180.44 |
Sep 09 2021 |
179 |
180.44 |
Sep 09 2021 |
145 |
180.44 |
Sep 02 2021 |
166 |
180.44 |
Sep 02 2021 |
148 |
180.44 |
Aug 26 2021 |
117 |
180.44 |
Aug 26 2021 |
106 |
180.44 |
Aug 19 2021 |
106 |
180.44 |
Aug 19 2021 |
90 |
180.44 |
Aug 12 2021 |
102 |
180.44 |
Aug 12 2021 |
89 |
180.44 |
Aug 05 2021 |
105 |
180.44 |
Aug 05 2021 |
85 |
180.44 |
Jul 29 2021 |
93 |
180.44 |
Jul 29 2021 |
76 |
180.44 |
Jul 22 2021 |
87 |
180.44 |
Jul 22 2021 |
73 |
180.44 |
Jun 17 2021 |
480 |
326.9 |
Jun 10 2021 |
442 |
326.9 |
Jun 03 2021 |
365 |
326.9 |
May 27 2021 |
385 |
344.47 |
May 27 2021 |
2368 |
417.64 |
May 27 2021 |
1115 |
340.96 |
May 07 2021 |
936 |
310.85 |
Jun 19 2020 |
682 |
326.9 |
Jun 12 2020 |
694 |
326.9 |
Jun 05 2020 |
744 |
326.9 |
May 29 2020 |
4627 |
417.64 |
May 29 2020 |
1015 |
355.44 |
May 29 2020 |
2121 |
362.17 |
May 22 2020 |
737 |
344.47 |
May 22 2020 |
2361 |
378.61 |
May 22 2020 |
832 |
326.01 |
May 15 2020 |
2412 |
378.61 |
May 15 2020 |
469 |
329.89 |
May 15 2020 |
511 |
310.85 |
May 08 2020 |
2459 |
378.61 |
May 08 2020 |
492 |
329.89 |
May 08 2020 |
520 |
310.85 |
May 01 2020 |
284 |
311.73 |
May 01 2020 |
2618 |
378.61 |
May 01 2020 |
505 |
307.62 |
Apr 24 2020 |
2706 |
378.61 |
Apr 24 2020 |
311 |
311.73 |
Apr 24 2020 |
530 |
307.62 |
Apr 17 2020 |
366 |
311.73 |
Apr 17 2020 |
2718 |
378.61 |
Apr 17 2020 |
573 |
307.62 |
Apr 10 2020 |
130 |
281.96 |
Apr 10 2020 |
1394 |
348.24 |
Apr 10 2020 |
455 |
297.88 |
Apr 10 2020 |
370 |
295.94 |
Apr 03 2020 |
494 |
297.88 |
Apr 03 2020 |
1450 |
348.24 |
Apr 03 2020 |
148 |
281.96 |
Apr 03 2020 |
407 |
295.94 |
Mar 27 2020 |
504 |
297.88 |
Mar 27 2020 |
1572 |
351.07 |
Mar 27 2020 |
149 |
281.96 |
Mar 27 2020 |
430 |
295.94 |
Mar 20 2020 |
506 |
297.88 |
Mar 20 2020 |
1591 |
351.07 |
Mar 20 2020 |
165 |
281.96 |
Mar 20 2020 |
446 |
295.94 |
Mar 13 2020 |
137 |
268.86 |
Mar 13 2020 |
501 |
297.88 |
Mar 13 2020 |
1353 |
344.36 |
Mar 13 2020 |
476 |
295.94 |
Mar 06 2020 |
1371 |
344.36 |
Mar 06 2020 |
528 |
299.14 |
Mar 06 2020 |
139 |
268.86 |
Mar 06 2020 |
487 |
295.94 |
Feb 28 2020 |
1363 |
344.36 |
Feb 28 2020 |
547 |
299.14 |
Feb 28 2020 |
147 |
268.86 |
Feb 28 2020 |
495 |
295.94 |
Feb 21 2020 |
145 |
268.86 |
Feb 21 2020 |
537 |
299.14 |
Feb 21 2020 |
1340 |
344.36 |
Feb 21 2020 |
488 |
295.94 |
Feb 14 2020 |
1350 |
344.36 |
Feb 14 2020 |
538 |
299.14 |
Feb 14 2020 |
146 |
268.86 |
Feb 14 2020 |
490 |
295.94 |
Feb 07 2020 |
540 |
299.14 |
Feb 07 2020 |
1342 |
344.36 |
Feb 07 2020 |
145 |
268.86 |
Feb 07 2020 |
489 |
295.94 |
Jan 31 2020 |
540 |
299.14 |
Jan 31 2020 |
1348 |
344.36 |
Jan 31 2020 |
145 |
268.86 |
Jan 31 2020 |
492 |
295.94 |
Jan 24 2020 |
145 |
268.86 |
Jan 24 2020 |
540 |
299.14 |
Jan 24 2020 |
1352 |
344.36 |
Jan 24 2020 |
491 |
295.94 |
Jan 17 2020 |
540 |
299.14 |
Jan 17 2020 |
1347 |
344.36 |
Jan 17 2020 |
145 |
268.86 |
Jan 17 2020 |
487 |
295.94 |
Jan 10 2020 |
1352 |
344.36 |
Jan 10 2020 |
540 |
299.14 |
Jan 10 2020 |
145 |
268.86 |
Jan 10 2020 |
488 |
295.94 |
Jan 03 2020 |
540 |
299.14 |
Jan 03 2020 |
1352 |
344.36 |
Jan 03 2020 |
146 |
268.86 |
Jan 03 2020 |
489 |
295.94 |
Dec 27 2019 |
540 |
299.14 |
Dec 27 2019 |
1353 |
344.36 |
Dec 27 2019 |
146 |
268.86 |
Dec 27 2019 |
490 |
295.94 |
Dec 20 2019 |
1353 |
344.36 |
Dec 20 2019 |
540 |
299.14 |
Dec 20 2019 |
146 |
268.86 |
Dec 20 2019 |
490 |
295.94 |
Dec 13 2019 |
540 |
299.14 |
Dec 13 2019 |
1353 |
344.36 |
Dec 13 2019 |
146 |
268.86 |
Dec 13 2019 |
490 |
295.94 |
Dec 06 2019 |
146 |
268.86 |
Dec 06 2019 |
1353 |
344.36 |
Dec 06 2019 |
540 |
299.14 |
Dec 06 2019 |
490 |
295.94 |
Nov 29 2019 |
1355 |
344.36 |
Nov 29 2019 |
540 |
299.14 |
Nov 29 2019 |
146 |
268.86 |
Nov 29 2019 |
491 |
295.94 |
Nov 22 2019 |
540 |
299.14 |
Nov 22 2019 |
1355 |
344.36 |
Nov 22 2019 |
146 |
268.86 |
Nov 22 2019 |
491 |
295.94 |
Nov 15 2019 |
146 |
268.86 |
Nov 15 2019 |
540 |
299.14 |
Nov 15 2019 |
1355 |
344.36 |
Nov 15 2019 |
491 |
295.94 |
Nov 08 2019 |
1356 |
344.36 |
Nov 08 2019 |
540 |
299.14 |
Nov 08 2019 |
146 |
268.86 |
Nov 08 2019 |
490 |
295.94 |
Nov 01 2019 |
146 |
268.86 |
Nov 01 2019 |
1356 |
344.36 |
Nov 01 2019 |
540 |
299.14 |
Nov 01 2019 |
491 |
295.94 |
Oct 25 2019 |
146 |
268.86 |
Oct 25 2019 |
1356 |
344.36 |
Oct 25 2019 |
540 |
299.14 |
Oct 25 2019 |
491 |
295.94 |
Oct 18 2019 |
540 |
299.14 |
Oct 18 2019 |
1356 |
344.36 |
Oct 18 2019 |
146 |
268.86 |
Oct 18 2019 |
491 |
295.94 |
Oct 11 2019 |
537 |
299.14 |
Oct 11 2019 |
1356 |
344.36 |
Oct 11 2019 |
146 |
268.86 |
Oct 11 2019 |
492 |
295.94 |
Oct 04 2019 |
1356 |
344.36 |
Oct 04 2019 |
537 |
299.14 |
Oct 04 2019 |
146 |
268.86 |
Oct 04 2019 |
493 |
295.94 |
Sep 27 2019 |
146 |
268.86 |
Sep 27 2019 |
1352 |
344.36 |
Sep 27 2019 |
537 |
299.14 |
Sep 27 2019 |
493 |
295.94 |
Sep 20 2019 |
1350 |
344.36 |
Sep 20 2019 |
542 |
299.14 |
Sep 20 2019 |
146 |
268.86 |
Sep 20 2019 |
495 |
295.94 |
Sep 13 2019 |
1338 |
344.36 |
Sep 13 2019 |
546 |
299.14 |
Sep 13 2019 |
146 |
268.86 |
Sep 13 2019 |
489 |
295.94 |
Sep 06 2019 |
146 |
268.86 |
Sep 06 2019 |
547 |
299.14 |
Sep 06 2019 |
1341 |
344.36 |
Sep 06 2019 |
492 |
295.94 |
Aug 30 2019 |
634 |
316.54 |
Aug 30 2019 |
421 |
286.29 |
Aug 30 2019 |
150 |
268.86 |
Aug 30 2019 |
500 |
295.94 |
Aug 23 2019 |
419 |
286.29 |
Aug 23 2019 |
456 |
306.49 |
Aug 23 2019 |
147 |
268.86 |
Aug 23 2019 |
488 |
295.94 |
Aug 16 2019 |
512 |
306.49 |
Aug 16 2019 |
454 |
286.29 |
Aug 16 2019 |
188 |
268.86 |
Aug 16 2019 |
530 |
295.94 |
Aug 09 2019 |
206 |
268.86 |
Aug 09 2019 |
514 |
306.49 |
Aug 09 2019 |
455 |
286.29 |
Aug 09 2019 |
540 |
295.94 |
Aug 02 2019 |
453 |
286.29 |
Aug 02 2019 |
519 |
306.49 |
Aug 02 2019 |
206 |
268.86 |
Aug 02 2019 |
547 |
295.94 |
Jul 26 2019 |
538 |
306.49 |
Jul 26 2019 |
455 |
286.29 |
Jul 26 2019 |
208 |
268.86 |
Jul 26 2019 |
568 |
295.94 |
Jul 19 2019 |
530 |
306.49 |
Jul 19 2019 |
460 |
286.29 |
Jul 19 2019 |
207 |
268.86 |
Jul 19 2019 |
565 |
295.94 |
Jul 12 2019 |
679 |
306.49 |
Jul 12 2019 |
466 |
286.29 |
Jul 12 2019 |
205 |
268.86 |
Jul 12 2019 |
689 |
295.94 |
Jul 05 2019 |
790 |
306.49 |
Jul 05 2019 |
466 |
286.29 |
Jul 05 2019 |
303 |
268.86 |
Jul 05 2019 |
809 |
295.94 |
Jun 28 2019 |
801 |
306.49 |
Jun 28 2019 |
432 |
282.62 |
Jun 28 2019 |
302 |
268.86 |
Jun 28 2019 |
808 |
295.94 |
Jun 21 2019 |
304 |
268.86 |
Jun 21 2019 |
788 |
306.49 |
Jun 21 2019 |
425 |
282.62 |
Jun 21 2019 |
625 |
285.38 |
Jun 14 2019 |
569 |
292.22 |
Jun 14 2019 |
433 |
282.62 |
Jun 14 2019 |
302 |
268.86 |
Jun 14 2019 |
628 |
285.38 |
Jun 07 2019 |
575 |
292.22 |
Jun 07 2019 |
436 |
282.62 |
Jun 07 2019 |
303 |
268.86 |
Jun 07 2019 |
633 |
285.38 |
May 31 2019 |
285 |
262.46 |
May 31 2019 |
573 |
292.22 |
May 31 2019 |
442 |
282.62 |
May 31 2019 |
502 |
269.92 |
May 24 2019 |
539 |
284.8 |
May 24 2019 |
436 |
282.62 |
May 24 2019 |
295 |
262.46 |
May 24 2019 |
524 |
269.92 |
May 17 2019 |
315 |
268.38 |
May 17 2019 |
545 |
284.8 |
May 17 2019 |
444 |
282.62 |
May 17 2019 |
484 |
264.82 |
May 10 2019 |
316 |
268.38 |
May 10 2019 |
444 |
282.62 |
May 10 2019 |
545 |
284.8 |
May 10 2019 |
485 |
264.82 |
May 03 2019 |
532 |
284.8 |
May 03 2019 |
414 |
282.62 |
May 03 2019 |
309 |
268.38 |
May 03 2019 |
482 |
264.82 |
Apr 26 2019 |
542 |
284.8 |
Apr 26 2019 |
413 |
282.62 |
Apr 26 2019 |
326 |
268.38 |
Apr 26 2019 |
497 |
264.82 |
Apr 19 2019 |
530 |
282.61 |
Apr 19 2019 |
435 |
284.52 |
Apr 19 2019 |
279 |
268.38 |
Apr 19 2019 |
476 |
264.82 |
Apr 18 2019 |
283 |
268.38 |
Apr 18 2019 |
530 |
282.61 |
Apr 18 2019 |
435 |
284.52 |
Apr 12 2019 |
573 |
286.97 |
Apr 12 2019 |
410 |
281.18 |
Apr 12 2019 |
364 |
284.1 |
Apr 12 2019 |
640 |
283.04 |
Apr 05 2019 |
554 |
286.97 |
Apr 05 2019 |
395 |
281.18 |
Apr 05 2019 |
345 |
284.1 |
Apr 05 2019 |
605 |
281.55 |
Mar 29 2019 |
562 |
286.97 |
Mar 29 2019 |
509 |
292.85 |
Mar 29 2019 |
352 |
284.1 |
Mar 29 2019 |
614 |
281.55 |
Mar 22 2019 |
351 |
284.1 |
Mar 22 2019 |
565 |
286.97 |
Mar 22 2019 |
528 |
292.85 |
Mar 22 2019 |
623 |
281.55 |
Mar 15 2019 |
546 |
292.85 |
Mar 15 2019 |
569 |
286.97 |
Mar 15 2019 |
411 |
289.02 |
Mar 15 2019 |
781 |
292.2 |
Mar 08 2019 |
495 |
290.96 |
Mar 08 2019 |
572 |
286.97 |
Mar 08 2019 |
418 |
289.02 |
Mar 08 2019 |
776 |
292.2 |
Mar 01 2019 |
571 |
286.97 |
Mar 01 2019 |
505 |
290.96 |
Mar 01 2019 |
421 |
289.02 |
Mar 01 2019 |
780 |
292.2 |
Feb 22 2019 |
421 |
289.02 |
Feb 22 2019 |
573 |
286.97 |
Feb 22 2019 |
506 |
290.96 |
Feb 22 2019 |
780 |
292.2 |
Feb 15 2019 |
577 |
286.97 |
Feb 15 2019 |
511 |
290.96 |
Feb 15 2019 |
424 |
289.02 |
Feb 15 2019 |
782 |
292.2 |
Feb 08 2019 |
580 |
286.97 |
Feb 08 2019 |
549 |
290.96 |
Feb 08 2019 |
423 |
289.02 |
Feb 08 2019 |
786 |
292.2 |
Feb 01 2019 |
549 |
290.96 |
Feb 01 2019 |
580 |
286.97 |
Feb 01 2019 |
423 |
289.02 |
Feb 01 2019 |
788 |
292.2 |
Jan 25 2019 |
549 |
290.96 |
Jan 25 2019 |
578 |
286.97 |
Jan 25 2019 |
424 |
289.02 |
Jan 25 2019 |
790 |
292.2 |
Jan 18 2019 |
547 |
290.96 |
Jan 18 2019 |
579 |
286.97 |
Jan 18 2019 |
426 |
289.02 |
Jan 18 2019 |
790 |
292.2 |
Jan 11 2019 |
579 |
286.97 |
Jan 11 2019 |
547 |
290.96 |
Jan 11 2019 |
426 |
289.02 |
Jan 11 2019 |
790 |
292.2 |
Jan 04 2019 |
426 |
289.02 |
Jan 04 2019 |
579 |
286.97 |
Jan 04 2019 |
547 |
290.96 |
Jan 04 2019 |
790 |
292.2 |
Dec 28 2018 |
547 |
290.96 |
Dec 28 2018 |
579 |
286.97 |
Dec 28 2018 |
426 |
289.02 |
Dec 28 2018 |
790 |
292.2 |
Dec 21 2018 |
547 |
290.96 |
Dec 21 2018 |
579 |
286.97 |
Dec 21 2018 |
426 |
289.02 |
Dec 21 2018 |
790 |
292.2 |
Dec 14 2018 |
426 |
289.02 |
Dec 14 2018 |
547 |
290.96 |
Dec 14 2018 |
579 |
286.97 |
Dec 14 2018 |
790 |
292.2 |
Dec 07 2018 |
579 |
286.97 |
Dec 07 2018 |
546 |
290.96 |
Dec 07 2018 |
426 |
289.02 |
Dec 07 2018 |
790 |
292.2 |
Nov 30 2018 |
426 |
289.02 |
Nov 30 2018 |
579 |
286.97 |
Nov 30 2018 |
546 |
290.96 |
Nov 30 2018 |
790 |
292.2 |
Nov 23 2018 |
426 |
289.02 |
Nov 23 2018 |
579 |
286.97 |
Nov 23 2018 |
546 |
290.96 |
Nov 23 2018 |
790 |
292.2 |
Nov 16 2018 |
579 |
286.97 |
Nov 16 2018 |
546 |
290.96 |
Nov 16 2018 |
426 |
289.02 |
Nov 16 2018 |
790 |
292.2 |
Nov 09 2018 |
546 |
290.96 |
Nov 09 2018 |
579 |
286.97 |
Nov 09 2018 |
426 |
289.02 |
Nov 09 2018 |
790 |
292.2 |
Nov 02 2018 |
579 |
286.97 |
Nov 02 2018 |
546 |
290.96 |
Nov 02 2018 |
426 |
289.02 |
Nov 02 2018 |
788 |
292.2 |
Oct 26 2018 |
426 |
289.02 |
Oct 26 2018 |
546 |
290.96 |
Oct 26 2018 |
579 |
286.97 |
Oct 26 2018 |
788 |
292.2 |
Oct 19 2018 |
546 |
290.96 |
Oct 19 2018 |
579 |
286.97 |
Oct 19 2018 |
427 |
289.02 |
Oct 19 2018 |
790 |
292.2 |
Oct 12 2018 |
580 |
286.97 |
Oct 12 2018 |
546 |
290.96 |
Oct 12 2018 |
428 |
289.02 |
Oct 12 2018 |
788 |
292.2 |
Oct 05 2018 |
428 |
289.02 |
Oct 05 2018 |
581 |
286.97 |
Oct 05 2018 |
546 |
290.96 |
Oct 05 2018 |
788 |
292.2 |
Sep 28 2018 |
546 |
290.96 |
Sep 28 2018 |
581 |
286.97 |
Sep 28 2018 |
422 |
289.02 |
Sep 28 2018 |
781 |
292.2 |
Sep 21 2018 |
542 |
290.96 |
Sep 21 2018 |
576 |
286.97 |
Sep 21 2018 |
422 |
289.02 |
Sep 21 2018 |
777 |
292.2 |
Sep 14 2018 |
577 |
286.97 |
Sep 14 2018 |
545 |
290.96 |
Sep 14 2018 |
423 |
289.02 |
Sep 14 2018 |
774 |
292.2 |
Sep 07 2018 |
675 |
301.09 |
Sep 07 2018 |
481 |
295.22 |
Sep 07 2018 |
968 |
309.29 |
Sep 07 2018 |
837 |
294.32 |
Aug 31 2018 |
489 |
295.22 |
Aug 31 2018 |
978 |
309.29 |
Aug 31 2018 |
713 |
301.09 |
Aug 31 2018 |
849 |
294.32 |
Aug 24 2018 |
442 |
295.22 |
Aug 24 2018 |
932 |
309.29 |
Aug 24 2018 |
687 |
301.09 |
Aug 24 2018 |
702 |
288.98 |
Aug 17 2018 |
948 |
309.29 |
Aug 17 2018 |
445 |
295.22 |
Aug 17 2018 |
687 |
301.09 |
Aug 17 2018 |
705 |
288.98 |
Aug 10 2018 |
954 |
309.29 |
Aug 10 2018 |
687 |
301.09 |
Aug 10 2018 |
517 |
295.22 |
Aug 10 2018 |
781 |
288.98 |
Aug 03 2018 |
694 |
301.09 |
Aug 03 2018 |
962 |
309.29 |
Aug 03 2018 |
527 |
295.22 |
Aug 03 2018 |
799 |
288.98 |
Jul 27 2018 |
705 |
301.09 |
Jul 27 2018 |
952 |
309.29 |
Jul 27 2018 |
532 |
295.22 |
Jul 27 2018 |
809 |
288.98 |
Jul 20 2018 |
970 |
309.29 |
Jul 20 2018 |
707 |
301.09 |
Jul 20 2018 |
533 |
295.22 |
Jul 20 2018 |
817 |
288.98 |
Jul 13 2018 |
549 |
295.22 |
Jul 13 2018 |
719 |
301.09 |
Jul 13 2018 |
839 |
309.29 |
Jul 13 2018 |
722 |
288.98 |
Jul 06 2018 |
234 |
282.33 |
Jul 06 2018 |
334 |
288.72 |
Jul 06 2018 |
966 |
315.82 |
Jul 06 2018 |
427 |
282.92 |
Jun 29 2018 |
337 |
288.72 |
Jun 29 2018 |
965 |
315.82 |
Jun 29 2018 |
246 |
282.33 |
Jun 29 2018 |
430 |
282.92 |
Jun 22 2018 |
1001 |
315.82 |
Jun 22 2018 |
263 |
282.33 |
Jun 22 2018 |
338 |
287.23 |
Jun 22 2018 |
458 |
282.92 |
Jun 15 2018 |
1005 |
315.82 |
Jun 15 2018 |
359 |
289.25 |
Jun 15 2018 |
380 |
289.38 |
Jun 15 2018 |
481 |
283.77 |
Jun 08 2018 |
408 |
289.38 |
Jun 08 2018 |
1033 |
315.82 |
Jun 08 2018 |
364 |
289.25 |
Jun 08 2018 |
504 |
283.77 |
Jun 01 2018 |
529 |
289.25 |
Jun 01 2018 |
574 |
298.33 |
Jun 01 2018 |
1034 |
315.82 |
Jun 01 2018 |
697 |
286.91 |
May 25 2018 |
1040 |
315.82 |
May 25 2018 |
283 |
278.85 |
May 25 2018 |
530 |
289.25 |
May 25 2018 |
729 |
286.91 |
May 18 2018 |
538 |
289.25 |
May 18 2018 |
294 |
279.17 |
May 18 2018 |
554 |
282.31 |
May 18 2018 |
727 |
286.91 |
May 11 2018 |
385 |
264.93 |
May 11 2018 |
290 |
279.17 |
May 11 2018 |
380 |
277.76 |
May 11 2018 |
744 |
286.91 |
May 04 2018 |
310 |
279.17 |
May 04 2018 |
313 |
269.8 |
May 04 2018 |
385 |
264.93 |
May 04 2018 |
543 |
276.42 |
Apr 27 2018 |
408 |
264.93 |
Apr 27 2018 |
299 |
279.17 |
Apr 27 2018 |
319 |
269.4 |
Apr 27 2018 |
544 |
276.42 |
Apr 20 2018 |
235 |
272.11 |
Apr 20 2018 |
288 |
247.67 |
Apr 20 2018 |
278 |
264.48 |
Apr 20 2018 |
366 |
266.08 |
Apr 13 2018 |
243 |
272.11 |
Apr 13 2018 |
242 |
260.73 |
Apr 13 2018 |
277 |
247.67 |
Apr 13 2018 |
318 |
260.28 |
Apr 06 2018 |
251 |
272.11 |
Apr 06 2018 |
138 |
217.05 |
Apr 06 2018 |
184 |
252.38 |
Apr 06 2018 |
318 |
260.28 |
Mar 30 2018 |
135 |
217.05 |
Mar 30 2018 |
265 |
272.11 |
Mar 30 2018 |
178 |
252.38 |
Mar 30 2018 |
321 |
260.28 |
Mar 23 2018 |
157 |
217.05 |
Mar 23 2018 |
179 |
252.38 |
Mar 23 2018 |
272 |
272.11 |
Mar 23 2018 |
328 |
260.28 |
Mar 16 2018 |
186 |
252.38 |
Mar 16 2018 |
166 |
217.05 |
Mar 16 2018 |
272 |
272.11 |
Mar 16 2018 |
336 |
260.28 |
Mar 09 2018 |
168 |
217.05 |
Mar 09 2018 |
278 |
272.11 |
Mar 09 2018 |
193 |
252.38 |
Mar 09 2018 |
347 |
260.28 |
Mar 02 2018 |
167 |
217.05 |
Mar 02 2018 |
278 |
272.11 |
Mar 02 2018 |
195 |
252.38 |
Mar 02 2018 |
430 |
260.28 |
Feb 23 2018 |
198 |
252.38 |
Feb 23 2018 |
171 |
217.05 |
Feb 23 2018 |
277 |
272.11 |
Feb 23 2018 |
434 |
260.28 |
Feb 16 2018 |
172 |
217.05 |
Feb 16 2018 |
281 |
272.11 |
Feb 16 2018 |
202 |
252.38 |
Feb 16 2018 |
438 |
260.28 |
Feb 09 2018 |
282 |
272.11 |
Feb 09 2018 |
172 |
217.05 |
Feb 09 2018 |
202 |
252.38 |
Feb 09 2018 |
441 |
260.28 |
Feb 02 2018 |
172 |
217.05 |
Feb 02 2018 |
242 |
268.93 |
Feb 02 2018 |
203 |
252.38 |
Feb 02 2018 |
443 |
260.28 |
Jan 26 2018 |
172 |
217.05 |
Jan 26 2018 |
240 |
268.93 |
Jan 26 2018 |
203 |
252.38 |
Jan 26 2018 |
445 |
260.28 |
Jan 19 2018 |
240 |
268.93 |
Jan 19 2018 |
172 |
217.05 |
Jan 19 2018 |
203 |
252.38 |
Jan 19 2018 |
446 |
260.28 |
Jan 12 2018 |
171 |
217.05 |
Jan 12 2018 |
242 |
268.93 |
Jan 12 2018 |
203 |
252.38 |
Jan 12 2018 |
447 |
260.28 |
Jan 05 2018 |
203 |
252.38 |
Jan 05 2018 |
243 |
268.93 |
Jan 05 2018 |
171 |
217.05 |
Jan 05 2018 |
448 |
260.28 |
Dec 29 2017 |
243 |
268.93 |
Dec 29 2017 |
171 |
217.05 |
Dec 29 2017 |
203 |
252.38 |
Dec 29 2017 |
448 |
260.28 |
Dec 22 2017 |
243 |
268.93 |
Dec 22 2017 |
171 |
217.05 |
Dec 22 2017 |
203 |
252.38 |
Dec 22 2017 |
448 |
260.28 |
Dec 15 2017 |
203 |
252.38 |
Dec 15 2017 |
243 |
268.93 |
Dec 15 2017 |
171 |
217.05 |
Dec 15 2017 |
448 |
260.28 |
Dec 08 2017 |
203 |
252.38 |
Dec 08 2017 |
243 |
268.93 |
Dec 08 2017 |
171 |
217.05 |
Dec 08 2017 |
448 |
260.28 |
Dec 01 2017 |
243 |
268.93 |
Dec 01 2017 |
171 |
217.05 |
Dec 01 2017 |
203 |
252.38 |
Dec 01 2017 |
448 |
260.28 |
Nov 24 2017 |
203 |
252.38 |
Nov 24 2017 |
171 |
217.05 |
Nov 24 2017 |
243 |
268.93 |
Nov 24 2017 |
448 |
260.28 |
Nov 17 2017 |
203 |
252.38 |
Nov 17 2017 |
171 |
217.05 |
Nov 17 2017 |
243 |
268.93 |
Nov 17 2017 |
448 |
260.28 |
Nov 10 2017 |
171 |
217.05 |
Nov 10 2017 |
243 |
268.93 |
Nov 10 2017 |
203 |
252.38 |
Nov 10 2017 |
448 |
260.28 |
Nov 03 2017 |
243 |
268.93 |
Nov 03 2017 |
171 |
217.05 |
Nov 03 2017 |
203 |
252.38 |
Nov 03 2017 |
448 |
260.28 |
Oct 27 2017 |
204 |
252.38 |
Oct 27 2017 |
243 |
268.93 |
Oct 27 2017 |
171 |
217.05 |
Oct 27 2017 |
449 |
260.28 |
Oct 20 2017 |
171 |
217.05 |
Oct 20 2017 |
243 |
268.93 |
Oct 20 2017 |
204 |
252.38 |
Oct 20 2017 |
448 |
260.28 |
Oct 13 2017 |
243 |
268.93 |
Oct 13 2017 |
171 |
217.05 |
Oct 13 2017 |
204 |
252.38 |
Oct 13 2017 |
448 |
260.28 |
Oct 06 2017 |
171 |
217.05 |
Oct 06 2017 |
243 |
268.93 |
Oct 06 2017 |
204 |
252.38 |
Oct 06 2017 |
448 |
260.28 |
Sep 29 2017 |
204 |
252.38 |
Sep 29 2017 |
244 |
268.93 |
Sep 29 2017 |
171 |
217.05 |
Sep 29 2017 |
448 |
260.28 |
Sep 22 2017 |
245 |
268.93 |
Sep 22 2017 |
171 |
217.05 |
Sep 22 2017 |
205 |
252.38 |
Sep 22 2017 |
450 |
260.28 |
Sep 15 2017 |
219 |
265.9 |
Sep 15 2017 |
171 |
217.05 |
Sep 15 2017 |
205 |
252.38 |
Sep 15 2017 |
457 |
260.28 |
Sep 08 2017 |
206 |
252.55 |
Sep 08 2017 |
232 |
265.9 |
Sep 08 2017 |
170 |
217.05 |
Sep 08 2017 |
466 |
260.49 |
Sep 01 2017 |
187 |
261.76 |
Sep 01 2017 |
163 |
213.06 |
Sep 01 2017 |
119 |
249.71 |
Sep 01 2017 |
397 |
260.49 |
Aug 25 2017 |
164 |
213.06 |
Aug 25 2017 |
190 |
261.76 |
Aug 25 2017 |
120 |
249.71 |
Aug 25 2017 |
393 |
260.49 |
Aug 18 2017 |
163 |
213.06 |
Aug 18 2017 |
195 |
261.76 |
Aug 18 2017 |
118 |
249.71 |
Aug 18 2017 |
396 |
260.49 |
Aug 11 2017 |
195 |
261.76 |
Aug 11 2017 |
163 |
213.06 |
Aug 11 2017 |
125 |
249.71 |
Aug 11 2017 |
411 |
260.49 |
Aug 04 2017 |
196 |
261.76 |
Aug 04 2017 |
164 |
213.06 |
Aug 04 2017 |
126 |
249.71 |
Aug 04 2017 |
404 |
260.49 |
Jul 28 2017 |
164 |
213.06 |
Jul 28 2017 |
196 |
261.76 |
Jul 28 2017 |
128 |
249.71 |
Jul 28 2017 |
410 |
260.49 |
Jul 21 2017 |
142 |
249.71 |
Jul 21 2017 |
164 |
213.06 |
Jul 21 2017 |
221 |
261.76 |
Jul 21 2017 |
429 |
260.49 |
Jul 14 2017 |
180 |
214.82 |
Jul 14 2017 |
225 |
261.76 |
Jul 14 2017 |
149 |
249.71 |
Jul 14 2017 |
427 |
260.49 |
Jul 07 2017 |
231 |
261.76 |
Jul 07 2017 |
182 |
214.82 |
Jul 07 2017 |
142 |
249.71 |
Jul 07 2017 |
429 |
260.49 |
Jun 30 2017 |
147 |
249.71 |
Jun 30 2017 |
235 |
261.76 |
Jun 30 2017 |
180 |
214.82 |
Jun 30 2017 |
432 |
260.49 |
Jun 23 2017 |
163 |
249.71 |
Jun 23 2017 |
440 |
261.76 |
Jun 23 2017 |
186 |
214.82 |
Jun 23 2017 |
420 |
260.45 |
Jun 16 2017 |
365 |
255.22 |
Jun 16 2017 |
181 |
214.82 |
Jun 16 2017 |
159 |
249.71 |
Jun 16 2017 |
420 |
260.45 |
Jun 09 2017 |
158 |
249.71 |
Jun 09 2017 |
178 |
214.49 |
Jun 09 2017 |
364 |
254.09 |
Jun 09 2017 |
410 |
260.45 |
Jun 02 2017 |
198 |
249.71 |
Jun 02 2017 |
176 |
214.49 |
Jun 02 2017 |
370 |
254.09 |
Jun 02 2017 |
464 |
260.45 |
May 26 2017 |
182 |
214.28 |
May 26 2017 |
380 |
254.09 |
May 26 2017 |
195 |
249.71 |
May 26 2017 |
362 |
252.55 |
May 19 2017 |
195 |
215.31 |
May 19 2017 |
375 |
253.6 |
May 19 2017 |
196 |
249.71 |
May 19 2017 |
335 |
249.89 |
May 12 2017 |
197 |
250.29 |
May 12 2017 |
392 |
253.6 |
May 12 2017 |
198 |
215.31 |
May 12 2017 |
347 |
250.47 |
May 05 2017 |
209 |
212.77 |
May 05 2017 |
382 |
250.34 |
May 05 2017 |
207 |
249.98 |
May 05 2017 |
377 |
250.16 |
Apr 28 2017 |
355 |
250.34 |
Apr 28 2017 |
206 |
212.77 |
Apr 28 2017 |
225 |
250.86 |
Apr 28 2017 |
364 |
248.89 |
Apr 21 2017 |
371 |
250.34 |
Apr 21 2017 |
205 |
212.77 |
Apr 21 2017 |
234 |
250.86 |
Apr 21 2017 |
373 |
248.89 |
Apr 14 2017 |
297 |
258.03 |
Apr 14 2017 |
210 |
212.77 |
Apr 14 2017 |
372 |
250.34 |
Apr 14 2017 |
398 |
250.53 |
Apr 07 2017 |
392 |
250.34 |
Apr 07 2017 |
172 |
205.69 |
Apr 07 2017 |
302 |
258.03 |
Apr 07 2017 |
348 |
250.53 |
Mar 31 2017 |
175 |
205.69 |
Mar 31 2017 |
401 |
250.34 |
Mar 31 2017 |
317 |
258.03 |
Mar 31 2017 |
356 |
250.53 |
Mar 24 2017 |
311 |
258.03 |
Mar 24 2017 |
162 |
205.69 |
Mar 24 2017 |
399 |
250.34 |
Mar 24 2017 |
343 |
250.53 |
Mar 17 2017 |
149 |
201.92 |
Mar 17 2017 |
403 |
250.34 |
Mar 17 2017 |
312 |
258.03 |
Mar 17 2017 |
343 |
250.53 |
Mar 10 2017 |
409 |
250.34 |
Mar 10 2017 |
147 |
201.92 |
Mar 10 2017 |
306 |
258.03 |
Mar 10 2017 |
351 |
250.53 |
Mar 03 2017 |
401 |
250.34 |
Mar 03 2017 |
145 |
201.92 |
Mar 03 2017 |
305 |
258.03 |
Mar 03 2017 |
352 |
250.53 |
Feb 24 2017 |
144 |
201.92 |
Feb 24 2017 |
415 |
250.34 |
Feb 24 2017 |
318 |
258.03 |
Feb 24 2017 |
364 |
250.53 |
Feb 17 2017 |
144 |
201.92 |
Feb 17 2017 |
386 |
250.34 |
Feb 17 2017 |
321 |
258.03 |
Feb 17 2017 |
368 |
250.53 |
Feb 10 2017 |
308 |
242.27 |
Feb 10 2017 |
143 |
201.92 |
Feb 10 2017 |
323 |
258.03 |
Feb 10 2017 |
419 |
254.1 |
Feb 03 2017 |
322 |
258.03 |
Feb 03 2017 |
309 |
242.27 |
Feb 03 2017 |
143 |
201.92 |
Feb 03 2017 |
421 |
254.1 |
Jan 27 2017 |
143 |
201.92 |
Jan 27 2017 |
309 |
242.27 |
Jan 27 2017 |
323 |
258.03 |
Jan 27 2017 |
421 |
254.1 |
Jan 20 2017 |
143 |
201.92 |
Jan 20 2017 |
308 |
242.27 |
Jan 20 2017 |
323 |
258.03 |
Jan 20 2017 |
420 |
254.1 |
Jan 13 2017 |
323 |
258.03 |
Jan 13 2017 |
143 |
201.92 |
Jan 13 2017 |
308 |
242.27 |
Jan 13 2017 |
420 |
254.1 |
Jan 06 2017 |
323 |
258.03 |
Jan 06 2017 |
306 |
242.27 |
Jan 06 2017 |
143 |
201.92 |
Jan 06 2017 |
422 |
254.1 |
Dec 30 2016 |
307 |
242.27 |
Dec 30 2016 |
143 |
201.92 |
Dec 30 2016 |
323 |
258.03 |
Dec 30 2016 |
424 |
254.1 |
Dec 23 2016 |
323 |
258.03 |
Dec 23 2016 |
307 |
242.27 |
Dec 23 2016 |
143 |
201.92 |
Dec 23 2016 |
424 |
254.1 |
Dec 16 2016 |
323 |
258.03 |
Dec 16 2016 |
143 |
201.92 |
Dec 16 2016 |
307 |
242.27 |
Dec 16 2016 |
424 |
254.1 |
Dec 09 2016 |
143 |
201.92 |
Dec 09 2016 |
307 |
242.27 |
Dec 09 2016 |
323 |
258.03 |
Dec 09 2016 |
424 |
254.1 |
Dec 02 2016 |
307 |
242.27 |
Dec 02 2016 |
143 |
201.92 |
Dec 02 2016 |
323 |
258.03 |
Dec 02 2016 |
424 |
254.1 |
Nov 25 2016 |
323 |
258.03 |
Nov 25 2016 |
143 |
201.92 |
Nov 25 2016 |
307 |
242.27 |
Nov 25 2016 |
424 |
254.1 |
Nov 18 2016 |
143 |
201.92 |
Nov 18 2016 |
307 |
242.27 |
Nov 18 2016 |
323 |
258.03 |
Nov 18 2016 |
424 |
254.1 |
Nov 11 2016 |
307 |
242.27 |
Nov 11 2016 |
143 |
201.92 |
Nov 11 2016 |
323 |
258.03 |
Nov 11 2016 |
424 |
254.1 |
Nov 04 2016 |
143 |
201.92 |
Nov 04 2016 |
307 |
242.27 |
Nov 04 2016 |
323 |
258.03 |
Nov 04 2016 |
424 |
254.1 |
Oct 28 2016 |
322 |
258.03 |
Oct 28 2016 |
143 |
201.92 |
Oct 28 2016 |
307 |
242.27 |
Oct 28 2016 |
423 |
254.1 |
Oct 21 2016 |
143 |
201.92 |
Oct 21 2016 |
307 |
242.27 |
Oct 21 2016 |
323 |
258.03 |
Oct 21 2016 |
424 |
254.1 |
Oct 14 2016 |
309 |
242.27 |
Oct 14 2016 |
143 |
201.92 |
Oct 14 2016 |
323 |
258.03 |
Oct 14 2016 |
427 |
254.1 |
Oct 07 2016 |
324 |
258.03 |
Oct 07 2016 |
309 |
242.27 |
Oct 07 2016 |
143 |
201.92 |
Oct 07 2016 |
428 |
254.1 |
Sep 30 2016 |
143 |
201.92 |
Sep 30 2016 |
310 |
242.27 |
Sep 30 2016 |
324 |
258.03 |
Sep 30 2016 |
427 |
254.1 |
Sep 23 2016 |
143 |
201.92 |
Sep 23 2016 |
310 |
242.27 |
Sep 23 2016 |
323 |
258.03 |
Sep 23 2016 |
427 |
254.1 |
Sep 16 2016 |
143 |
201.92 |
Sep 16 2016 |
315 |
242.27 |
Sep 16 2016 |
323 |
258.03 |
Sep 16 2016 |
351 |
247.15 |
Sep 09 2016 |
151 |
204.64 |
Sep 09 2016 |
326 |
242.61 |
Sep 09 2016 |
322 |
257.65 |
Sep 09 2016 |
406 |
251.07 |
Sep 02 2016 |
163 |
204.64 |
Sep 02 2016 |
343 |
242.61 |
Sep 02 2016 |
326 |
257.65 |
Sep 02 2016 |
418 |
251.07 |
Aug 26 2016 |
343 |
242.61 |
Aug 26 2016 |
159 |
204.64 |
Aug 26 2016 |
337 |
257.65 |
Aug 26 2016 |
425 |
251.07 |
Aug 19 2016 |
285 |
252.34 |
Aug 19 2016 |
345 |
242.61 |
Aug 19 2016 |
160 |
204.64 |
Aug 19 2016 |
374 |
246.84 |
Aug 12 2016 |
207 |
204.64 |
Aug 12 2016 |
347 |
242.61 |
Aug 12 2016 |
179 |
234.04 |
Aug 12 2016 |
522 |
241.28 |
Aug 05 2016 |
360 |
242.61 |
Aug 05 2016 |
208 |
204.64 |
Aug 05 2016 |
255 |
234.04 |
Aug 05 2016 |
604 |
241.28 |
Jul 29 2016 |
239 |
234.99 |
Jul 29 2016 |
207 |
204.64 |
Jul 29 2016 |
363 |
242.61 |
Jul 29 2016 |
573 |
240.49 |
Jul 22 2016 |
249 |
234.99 |
Jul 22 2016 |
223 |
204.64 |
Jul 22 2016 |
377 |
242.61 |
Jul 22 2016 |
588 |
240.49 |
Jun 22 2016 |
198 |
220.14 |
Jun 22 2016 |
464 |
246.74 |
Jun 22 2016 |
229 |
206.31 |
Jun 22 2016 |
325 |
213.26 |
Jun 15 2016 |
198 |
220.14 |
Jun 15 2016 |
481 |
246.74 |
Jun 15 2016 |
240 |
206.31 |
Jun 15 2016 |
330 |
213.26 |
Jun 08 2016 |
476 |
246.74 |
Jun 08 2016 |
242 |
206.31 |
Jun 08 2016 |
194 |
220.14 |
Jun 08 2016 |
322 |
213.26 |
Jun 01 2016 |
255 |
206.31 |
Jun 01 2016 |
485 |
246.74 |
Jun 01 2016 |
215 |
220.14 |
Jun 01 2016 |
359 |
213.26 |
May 25 2016 |
504 |
246.74 |
May 25 2016 |
258 |
206.31 |
May 25 2016 |
202 |
218.46 |
May 25 2016 |
372 |
213.26 |
May 18 2016 |
286 |
209.52 |
May 18 2016 |
485 |
246.05 |
May 18 2016 |
204 |
218.46 |
May 18 2016 |
271 |
204.16 |
May 11 2016 |
249 |
231.49 |
May 11 2016 |
486 |
246.05 |
May 11 2016 |
458 |
227.81 |
May 11 2016 |
692 |
234.68 |
May 04 2016 |
463 |
227.81 |
May 04 2016 |
597 |
253.61 |
May 04 2016 |
250 |
231.49 |
May 04 2016 |
783 |
239.44 |
Apr 27 2016 |
632 |
253.61 |
Apr 27 2016 |
515 |
227.81 |
Apr 27 2016 |
271 |
230.34 |
Apr 27 2016 |
759 |
236.73 |
Apr 20 2016 |
289 |
230.34 |
Apr 20 2016 |
453 |
222.08 |
Apr 20 2016 |
715 |
253.61 |
Apr 20 2016 |
824 |
236.73 |
Apr 13 2016 |
706 |
253.61 |
Apr 13 2016 |
475 |
222.08 |
Apr 13 2016 |
198 |
214.26 |
Apr 13 2016 |
914 |
240.93 |
Apr 06 2016 |
138 |
202.62 |
Apr 06 2016 |
716 |
253.61 |
Apr 06 2016 |
443 |
217.85 |
Apr 06 2016 |
890 |
239.6 |
Mar 30 2016 |
137 |
202.62 |
Mar 30 2016 |
786 |
257.36 |
Mar 30 2016 |
434 |
217.85 |
Mar 30 2016 |
620 |
226.64 |
Mar 23 2016 |
361 |
211.85 |
Mar 23 2016 |
799 |
257.36 |
Mar 23 2016 |
142 |
202.62 |
Mar 23 2016 |
627 |
226.64 |
Mar 16 2016 |
454 |
218.83 |
Mar 16 2016 |
774 |
257.36 |
Mar 16 2016 |
141 |
202.62 |
Mar 16 2016 |
884 |
240.14 |
Mar 09 2016 |
461 |
218.83 |
Mar 09 2016 |
778 |
257.36 |
Mar 09 2016 |
142 |
202.62 |
Mar 09 2016 |
903 |
240.14 |
Mar 02 2016 |
140 |
202.62 |
Mar 02 2016 |
462 |
218.83 |
Mar 02 2016 |
767 |
257.36 |
Mar 02 2016 |
894 |
240.14 |
Feb 24 2016 |
522 |
223.74 |
Feb 24 2016 |
452 |
237.51 |
Feb 24 2016 |
110 |
191.27 |
Feb 24 2016 |
925 |
241.36 |
Feb 17 2016 |
453 |
237.51 |
Feb 17 2016 |
520 |
223.74 |
Feb 17 2016 |
112 |
191.27 |
Feb 17 2016 |
931 |
241.36 |
Feb 10 2016 |
112 |
191.27 |
Feb 10 2016 |
520 |
223.74 |
Feb 10 2016 |
448 |
236.96 |
Feb 10 2016 |
937 |
241.36 |
Feb 03 2016 |
448 |
236.96 |
Feb 03 2016 |
520 |
223.74 |
Feb 03 2016 |
113 |
191.27 |
Feb 03 2016 |
937 |
241.36 |
Jan 27 2016 |
450 |
236.96 |
Jan 27 2016 |
520 |
223.74 |
Jan 27 2016 |
113 |
191.27 |
Jan 27 2016 |
943 |
241.36 |
Jan 20 2016 |
399 |
233.53 |
Jan 20 2016 |
520 |
223.74 |
Jan 20 2016 |
114 |
191.27 |
Jan 20 2016 |
943 |
241.36 |
Jan 13 2016 |
114 |
191.27 |
Jan 13 2016 |
399 |
233.53 |
Jan 13 2016 |
520 |
223.74 |
Jan 13 2016 |
943 |
241.36 |
Jan 06 2016 |
520 |
223.74 |
Jan 06 2016 |
399 |
233.53 |
Jan 06 2016 |
114 |
191.27 |
Jan 06 2016 |
943 |
241.36 |
Dec 30 2015 |
397 |
233.53 |
Dec 30 2015 |
520 |
223.74 |
Dec 30 2015 |
114 |
191.27 |
Dec 30 2015 |
941 |
241.36 |
Dec 23 2015 |
397 |
233.53 |
Dec 23 2015 |
520 |
223.74 |
Dec 23 2015 |
114 |
191.27 |
Dec 23 2015 |
941 |
241.36 |
Dec 16 2015 |
520 |
223.74 |
Dec 16 2015 |
397 |
233.53 |
Dec 16 2015 |
114 |
191.27 |
Dec 16 2015 |
941 |
241.36 |
Dec 09 2015 |
520 |
223.74 |
Dec 09 2015 |
398 |
233.53 |
Dec 09 2015 |
114 |
191.27 |
Dec 09 2015 |
942 |
241.36 |
Dec 02 2015 |
398 |
233.53 |
Dec 02 2015 |
520 |
223.74 |
Dec 02 2015 |
114 |
191.27 |
Dec 02 2015 |
942 |
241.36 |
Nov 25 2015 |
114 |
191.27 |
Nov 25 2015 |
398 |
233.53 |
Nov 25 2015 |
520 |
223.74 |
Nov 25 2015 |
942 |
241.36 |
Nov 18 2015 |
520 |
223.74 |
Nov 18 2015 |
398 |
233.53 |
Nov 18 2015 |
114 |
191.27 |
Nov 18 2015 |
942 |
241.36 |
Nov 11 2015 |
520 |
223.74 |
Nov 11 2015 |
398 |
233.53 |
Nov 11 2015 |
114 |
191.27 |
Nov 11 2015 |
942 |
241.36 |
Nov 04 2015 |
114 |
191.27 |
Nov 04 2015 |
520 |
223.74 |
Nov 04 2015 |
398 |
233.53 |
Nov 04 2015 |
942 |
241.36 |
Oct 28 2015 |
398 |
233.53 |
Oct 28 2015 |
520 |
223.74 |
Oct 28 2015 |
114 |
191.27 |
Oct 28 2015 |
941 |
241.36 |
Oct 21 2015 |
114 |
191.27 |
Oct 21 2015 |
521 |
223.74 |
Oct 21 2015 |
399 |
233.53 |
Oct 21 2015 |
943 |
241.36 |
Oct 14 2015 |
114 |
191.27 |
Oct 14 2015 |
399 |
233.53 |
Oct 14 2015 |
521 |
223.74 |
Oct 14 2015 |
943 |
241.36 |
Oct 07 2015 |
399 |
233.53 |
Oct 07 2015 |
521 |
223.74 |
Oct 07 2015 |
114 |
191.27 |
Oct 07 2015 |
943 |
241.36 |
Sep 30 2015 |
399 |
233.53 |
Sep 30 2015 |
524 |
223.74 |
Sep 30 2015 |
114 |
191.27 |
Sep 30 2015 |
944 |
241.36 |
Sep 23 2015 |
523 |
223.74 |
Sep 23 2015 |
400 |
233.53 |
Sep 23 2015 |
114 |
191.27 |
Sep 23 2015 |
949 |
241.36 |
Sep 16 2015 |
114 |
191.27 |
Sep 16 2015 |
407 |
233.53 |
Sep 16 2015 |
523 |
223.74 |
Sep 16 2015 |
950 |
241.36 |
Sep 09 2015 |
535 |
223.74 |
Sep 09 2015 |
387 |
232.42 |
Sep 09 2015 |
114 |
191.27 |
Sep 09 2015 |
473 |
215.47 |
Sep 02 2015 |
491 |
220.81 |
Sep 02 2015 |
411 |
234.27 |
Sep 02 2015 |
116 |
192.89 |
Sep 02 2015 |
297 |
202.27 |
Aug 26 2015 |
116 |
192.89 |
Aug 26 2015 |
411 |
234.27 |
Aug 26 2015 |
485 |
220.81 |
Aug 26 2015 |
297 |
202.27 |
Aug 19 2015 |
410 |
234.27 |
Aug 19 2015 |
488 |
220.81 |
Aug 19 2015 |
117 |
192.89 |
Aug 19 2015 |
293 |
202.27 |
Aug 12 2015 |
414 |
234.27 |
Aug 12 2015 |
478 |
220.81 |
Aug 12 2015 |
69 |
191.52 |
Aug 12 2015 |
258 |
202.27 |
Aug 05 2015 |
412 |
234.27 |
Aug 05 2015 |
482 |
220.81 |
Aug 05 2015 |
68 |
191.52 |
Aug 05 2015 |
254 |
202.27 |
Jul 29 2015 |
148 |
217.97 |
Jul 29 2015 |
533 |
242.1 |
Jul 29 2015 |
406 |
214.65 |
Jul 29 2015 |
304 |
208.41 |
Jul 22 2015 |
592 |
246.66 |
Jul 22 2015 |
413 |
214.65 |
Jul 22 2015 |
146 |
217.97 |
Jul 22 2015 |
268 |
205.43 |
Jul 15 2015 |
620 |
246.66 |
Jul 15 2015 |
452 |
214.65 |
Jul 15 2015 |
163 |
217.97 |
Jul 15 2015 |
288 |
205.43 |
Jul 08 2015 |
466 |
214.65 |
Jul 08 2015 |
429 |
232.73 |
Jul 08 2015 |
164 |
217.97 |
Jul 08 2015 |
312 |
205.12 |
Jul 01 2015 |
437 |
232.73 |
Jul 01 2015 |
480 |
214.65 |
Jul 01 2015 |
169 |
217.97 |
Jul 01 2015 |
318 |
205.12 |
Jun 24 2015 |
478 |
214.65 |
Jun 24 2015 |
444 |
232.73 |
Jun 24 2015 |
172 |
217.97 |
Jun 24 2015 |
316 |
205.12 |
Jun 17 2015 |
479 |
214.65 |
Jun 17 2015 |
439 |
232.73 |
Jun 17 2015 |
179 |
217.97 |
Jun 17 2015 |
319 |
205.12 |
Jun 10 2015 |
180 |
217.97 |
Jun 10 2015 |
483 |
214.65 |
Jun 10 2015 |
459 |
232.73 |
Jun 10 2015 |
312 |
205.12 |
Jun 03 2015 |
472 |
232.73 |
Jun 03 2015 |
490 |
214.65 |
Jun 03 2015 |
237 |
217.97 |
Jun 03 2015 |
362 |
205.12 |
May 27 2015 |
496 |
214.65 |
May 27 2015 |
462 |
232.73 |
May 27 2015 |
201 |
217.97 |
May 27 2015 |
319 |
205.12 |
May 20 2015 |
199 |
217.97 |
May 20 2015 |
489 |
214.65 |
May 20 2015 |
470 |
232.73 |
May 20 2015 |
310 |
205.12 |
May 13 2015 |
476 |
232.73 |
May 13 2015 |
480 |
214.65 |
May 13 2015 |
206 |
217.97 |
May 13 2015 |
302 |
205.12 |
May 06 2015 |
395 |
211.81 |
May 06 2015 |
394 |
240.21 |
May 06 2015 |
732 |
250.5 |
May 06 2015 |
583 |
227.67 |
Apr 29 2015 |
771 |
250.5 |
Apr 29 2015 |
418 |
211.81 |
Apr 29 2015 |
558 |
246.32 |
Apr 29 2015 |
689 |
230.37 |
Apr 22 2015 |
566 |
246.32 |
Apr 22 2015 |
783 |
250.5 |
Apr 22 2015 |
403 |
211.81 |
Apr 22 2015 |
686 |
230.37 |
Apr 15 2015 |
317 |
205.45 |
Apr 15 2015 |
879 |
254.34 |
Apr 15 2015 |
634 |
248.57 |
Apr 15 2015 |
842 |
234.87 |
Apr 08 2015 |
638 |
248.57 |
Apr 08 2015 |
895 |
254.34 |
Apr 08 2015 |
317 |
205.45 |
Apr 08 2015 |
851 |
234.87 |
Apr 01 2015 |
386 |
210.43 |
Apr 01 2015 |
758 |
248.76 |
Apr 01 2015 |
174 |
211 |
Apr 01 2015 |
1147 |
244.28 |
Mar 25 2015 |
530 |
238.77 |
Mar 25 2015 |
117 |
200.31 |
Mar 25 2015 |
270 |
200.37 |
Mar 25 2015 |
1115 |
244.28 |
Mar 18 2015 |
650 |
244.44 |
Mar 18 2015 |
269 |
200.37 |
Mar 18 2015 |
121 |
200.31 |
Mar 18 2015 |
814 |
233.16 |
Mar 11 2015 |
88 |
189.88 |
Mar 11 2015 |
667 |
244.44 |
Mar 11 2015 |
293 |
202.02 |
Mar 11 2015 |
920 |
233.16 |
Mar 04 2015 |
298 |
202.02 |
Mar 04 2015 |
487 |
234.39 |
Mar 04 2015 |
90 |
189.88 |
Mar 04 2015 |
931 |
233.16 |
Feb 25 2015 |
94 |
189.88 |
Feb 25 2015 |
301 |
202.02 |
Feb 25 2015 |
491 |
234.39 |
Feb 25 2015 |
935 |
233.16 |
Feb 18 2015 |
96 |
189.88 |
Feb 18 2015 |
300 |
202.02 |
Feb 18 2015 |
497 |
234.39 |
Feb 18 2015 |
950 |
233.16 |
Feb 11 2015 |
96 |
189.88 |
Feb 11 2015 |
499 |
234.39 |
Feb 11 2015 |
300 |
202.02 |
Feb 11 2015 |
955 |
233.16 |
Feb 04 2015 |
501 |
234.39 |
Feb 04 2015 |
300 |
202.02 |
Feb 04 2015 |
96 |
189.88 |
Feb 04 2015 |
954 |
233.16 |
Jan 28 2015 |
300 |
202.02 |
Jan 28 2015 |
504 |
234.39 |
Jan 28 2015 |
97 |
189.88 |
Jan 28 2015 |
953 |
233.16 |
Jan 21 2015 |
300 |
202.02 |
Jan 21 2015 |
508 |
234.39 |
Jan 21 2015 |
97 |
189.88 |
Jan 21 2015 |
956 |
233.16 |
Jan 14 2015 |
98 |
189.88 |
Jan 14 2015 |
300 |
202.02 |
Jan 14 2015 |
510 |
234.39 |
Jan 14 2015 |
957 |
233.16 |
Jan 07 2015 |
98 |
189.88 |
Jan 07 2015 |
513 |
234.39 |
Jan 07 2015 |
300 |
202.02 |
Jan 07 2015 |
960 |
233.16 |
Dec 31 2014 |
513 |
234.39 |
Dec 31 2014 |
98 |
189.88 |
Dec 31 2014 |
299 |
202.02 |
Dec 31 2014 |
962 |
233.16 |
Dec 24 2014 |
98 |
189.88 |
Dec 24 2014 |
513 |
234.39 |
Dec 24 2014 |
299 |
202.02 |
Dec 24 2014 |
962 |
233.16 |
Dec 17 2014 |
299 |
202.02 |
Dec 17 2014 |
513 |
234.39 |
Dec 17 2014 |
98 |
189.88 |
Dec 17 2014 |
962 |
233.16 |
Dec 10 2014 |
299 |
202.02 |
Dec 10 2014 |
513 |
234.39 |
Dec 10 2014 |
98 |
189.88 |
Dec 10 2014 |
962 |
233.16 |
Dec 03 2014 |
299 |
202.02 |
Dec 03 2014 |
513 |
234.39 |
Dec 03 2014 |
98 |
189.88 |
Dec 03 2014 |
962 |
233.16 |
Nov 26 2014 |
98 |
189.88 |
Nov 26 2014 |
513 |
234.39 |
Nov 26 2014 |
299 |
202.02 |
Nov 26 2014 |
962 |
233.16 |
Nov 19 2014 |
299 |
202.02 |
Nov 19 2014 |
513 |
234.39 |
Nov 19 2014 |
98 |
189.88 |
Nov 19 2014 |
962 |
233.16 |
Nov 12 2014 |
513 |
234.39 |
Nov 12 2014 |
299 |
202.02 |
Nov 12 2014 |
98 |
189.88 |
Nov 12 2014 |
962 |
233.16 |
Nov 05 2014 |
98 |
189.88 |
Nov 05 2014 |
299 |
202.02 |
Nov 05 2014 |
513 |
234.39 |
Nov 05 2014 |
962 |
233.16 |
Oct 29 2014 |
98 |
189.88 |
Oct 29 2014 |
513 |
234.39 |
Oct 29 2014 |
299 |
202.02 |
Oct 29 2014 |
962 |
233.16 |
Oct 22 2014 |
306 |
202.02 |
Oct 22 2014 |
514 |
234.39 |
Oct 22 2014 |
98 |
189.88 |
Oct 22 2014 |
975 |
233.16 |
Oct 15 2014 |
98 |
189.88 |
Oct 15 2014 |
514 |
234.39 |
Oct 15 2014 |
306 |
202.02 |
Oct 15 2014 |
978 |
233.16 |
Oct 08 2014 |
98 |
189.88 |
Oct 08 2014 |
515 |
234.39 |
Oct 08 2014 |
306 |
202.02 |
Oct 08 2014 |
979 |
233.16 |
Oct 01 2014 |
520 |
234.39 |
Oct 01 2014 |
305 |
202.02 |
Oct 01 2014 |
98 |
189.88 |
Oct 01 2014 |
978 |
233.16 |
Sep 24 2014 |
304 |
202.02 |
Sep 24 2014 |
518 |
234.39 |
Sep 24 2014 |
98 |
189.88 |
Sep 24 2014 |
974 |
233.16 |
Sep 17 2014 |
96 |
189.88 |
Sep 17 2014 |
305 |
202.02 |
Sep 17 2014 |
476 |
232.19 |
Sep 17 2014 |
980 |
233.16 |
Sep 10 2014 |
306 |
202.02 |
Sep 10 2014 |
470 |
232.19 |
Sep 10 2014 |
96 |
189.88 |
Sep 10 2014 |
510 |
211.29 |
Sep 03 2014 |
309 |
202.02 |
Sep 03 2014 |
484 |
232.19 |
Sep 03 2014 |
98 |
189.88 |
Sep 03 2014 |
508 |
211.29 |
Aug 27 2014 |
501 |
232.19 |
Aug 27 2014 |
314 |
202.02 |
Aug 27 2014 |
98 |
189.88 |
Aug 27 2014 |
510 |
211.29 |
Aug 20 2014 |
100 |
189.88 |
Aug 20 2014 |
726 |
243.72 |
Aug 20 2014 |
318 |
202.02 |
Aug 20 2014 |
527 |
212.36 |
Aug 13 2014 |
281 |
202.02 |
Aug 13 2014 |
737 |
243.72 |
Aug 13 2014 |
101 |
189.88 |
Aug 13 2014 |
502 |
212.36 |
Aug 06 2014 |
280 |
202.02 |
Aug 06 2014 |
811 |
246.12 |
Aug 06 2014 |
103 |
189.88 |
Aug 06 2014 |
403 |
204.76 |
Jul 30 2014 |
102 |
189.88 |
Jul 30 2014 |
824 |
246.12 |
Jul 30 2014 |
287 |
202.02 |
Jul 30 2014 |
404 |
204.76 |
Jul 23 2014 |
1049 |
253.95 |
Jul 23 2014 |
271 |
202.02 |
Jul 23 2014 |
97 |
189.88 |
Jul 23 2014 |
382 |
202.99 |
Jul 16 2014 |
1039 |
253.95 |
Jul 16 2014 |
270 |
202.02 |
Jul 16 2014 |
98 |
189.88 |
Jul 16 2014 |
362 |
202.99 |
Jul 09 2014 |
249 |
202.02 |
Jul 09 2014 |
476 |
229.5 |
Jul 09 2014 |
98 |
189.88 |
Jul 09 2014 |
280 |
196.23 |
Jul 02 2014 |
487 |
229.5 |
Jul 02 2014 |
263 |
202.02 |
Jul 02 2014 |
104 |
189.88 |
Jul 02 2014 |
287 |
196.23 |
Jun 25 2014 |
263 |
202.02 |
Jun 25 2014 |
508 |
229.5 |
Jun 25 2014 |
103 |
189.88 |
Jun 25 2014 |
298 |
196.23 |
Jun 18 2014 |
250 |
202.02 |
Jun 18 2014 |
317 |
218.51 |
Jun 18 2014 |
103 |
189.88 |
Jun 18 2014 |
292 |
196.23 |
Jun 11 2014 |
107 |
189.88 |
Jun 11 2014 |
268 |
202.02 |
Jun 11 2014 |
343 |
218.51 |
Jun 11 2014 |
314 |
196.23 |
Jun 04 2014 |
267 |
202.02 |
Jun 04 2014 |
380 |
218.51 |
Jun 04 2014 |
111 |
189.88 |
Jun 04 2014 |
329 |
196.23 |
May 28 2014 |
401 |
218.51 |
May 28 2014 |
269 |
202.02 |
May 28 2014 |
127 |
189.88 |
May 28 2014 |
343 |
196.23 |
May 21 2014 |
127 |
189.88 |
May 21 2014 |
418 |
218.51 |
May 21 2014 |
264 |
202.02 |
May 21 2014 |
346 |
196.23 |
May 14 2014 |
133 |
189.88 |
May 14 2014 |
427 |
218.51 |
May 14 2014 |
276 |
202.02 |
May 14 2014 |
354 |
196.23 |
May 07 2014 |
408 |
218.51 |
May 07 2014 |
269 |
202.02 |
May 07 2014 |
123 |
189.88 |
May 07 2014 |
330 |
194.57 |
Apr 30 2014 |
159 |
189.88 |
Apr 30 2014 |
468 |
218.51 |
Apr 30 2014 |
316 |
202.02 |
Apr 30 2014 |
375 |
194.57 |
Apr 23 2014 |
176 |
189.88 |
Apr 23 2014 |
490 |
218.51 |
Apr 23 2014 |
377 |
205.47 |
Apr 23 2014 |
397 |
194.57 |
Apr 16 2014 |
383 |
205.47 |
Apr 16 2014 |
562 |
222.34 |
Apr 16 2014 |
225 |
193.5 |
Apr 16 2014 |
343 |
188.76 |
Apr 09 2014 |
576 |
222.34 |
Apr 09 2014 |
388 |
205.47 |
Apr 09 2014 |
236 |
193.5 |
Apr 09 2014 |
349 |
188.76 |
Apr 02 2014 |
262 |
195.09 |
Apr 02 2014 |
545 |
219.84 |
Apr 02 2014 |
379 |
205.57 |
Apr 02 2014 |
827 |
219.66 |
Mar 26 2014 |
379 |
205.57 |
Mar 26 2014 |
573 |
219.84 |
Mar 26 2014 |
264 |
195.09 |
Mar 26 2014 |
844 |
219.66 |
Mar 19 2014 |
392 |
205.69 |
Mar 19 2014 |
470 |
212.31 |
Mar 19 2014 |
263 |
195.09 |
Mar 19 2014 |
888 |
220.68 |
Mar 12 2014 |
468 |
212.31 |
Mar 12 2014 |
400 |
205.69 |
Mar 12 2014 |
280 |
195.09 |
Mar 12 2014 |
908 |
220.68 |
Mar 05 2014 |
284 |
195.09 |
Mar 05 2014 |
493 |
212.31 |
Mar 05 2014 |
408 |
205.69 |
Mar 05 2014 |
943 |
220.68 |
Feb 26 2014 |
499 |
212.31 |
Feb 26 2014 |
418 |
205.69 |
Feb 26 2014 |
302 |
195.09 |
Feb 26 2014 |
963 |
220.68 |
Feb 19 2014 |
424 |
206.56 |
Feb 19 2014 |
515 |
212.31 |
Feb 19 2014 |
309 |
195.09 |
Feb 19 2014 |
975 |
220.68 |
Feb 12 2014 |
265 |
191.52 |
Feb 12 2014 |
524 |
212.31 |
Feb 12 2014 |
425 |
206.56 |
Feb 12 2014 |
783 |
213.97 |
Feb 05 2014 |
425 |
206.56 |
Feb 05 2014 |
542 |
212.31 |
Feb 05 2014 |
267 |
191.52 |
Feb 05 2014 |
796 |
213.97 |
Jan 29 2014 |
556 |
212.31 |
Jan 29 2014 |
425 |
206.56 |
Jan 29 2014 |
266 |
191.52 |
Jan 29 2014 |
802 |
213.97 |
Jan 22 2014 |
424 |
206.56 |
Jan 22 2014 |
562 |
212.31 |
Jan 22 2014 |
268 |
191.52 |
Jan 22 2014 |
808 |
213.97 |
Jan 15 2014 |
424 |
206.56 |
Jan 15 2014 |
563 |
212.31 |
Jan 15 2014 |
268 |
191.52 |
Jan 15 2014 |
807 |
213.97 |
Jan 08 2014 |
564 |
212.31 |
Jan 08 2014 |
424 |
206.56 |
Jan 08 2014 |
268 |
191.52 |
Jan 08 2014 |
808 |
213.97 |
Jan 01 2014 |
566 |
212.31 |
Jan 01 2014 |
424 |
206.56 |
Jan 01 2014 |
268 |
191.52 |
Jan 01 2014 |
810 |
213.97 |
Dec 25 2013 |
268 |
191.52 |
Dec 25 2013 |
424 |
206.56 |
Dec 25 2013 |
566 |
212.31 |
Dec 25 2013 |
810 |
213.97 |
Dec 18 2013 |
424 |
206.56 |
Dec 18 2013 |
566 |
212.31 |
Dec 18 2013 |
268 |
191.52 |
Dec 18 2013 |
810 |
213.97 |
Dec 11 2013 |
424 |
206.56 |
Dec 11 2013 |
566 |
212.31 |
Dec 11 2013 |
268 |
191.52 |
Dec 11 2013 |
810 |
213.97 |
Dec 04 2013 |
268 |
191.52 |
Dec 04 2013 |
566 |
212.31 |
Dec 04 2013 |
424 |
206.56 |
Dec 04 2013 |
810 |
213.97 |
Nov 27 2013 |
268 |
191.52 |
Nov 27 2013 |
566 |
212.31 |
Nov 27 2013 |
424 |
206.56 |
Nov 27 2013 |
810 |
213.97 |
Nov 20 2013 |
566 |
212.31 |
Nov 20 2013 |
424 |
206.56 |
Nov 20 2013 |
268 |
191.52 |
Nov 20 2013 |
810 |
213.97 |
Nov 13 2013 |
268 |
191.52 |
Nov 13 2013 |
566 |
212.31 |
Nov 13 2013 |
424 |
206.56 |
Nov 13 2013 |
810 |
213.97 |
Nov 06 2013 |
268 |
191.52 |
Nov 06 2013 |
424 |
206.56 |
Nov 06 2013 |
566 |
212.31 |
Nov 06 2013 |
810 |
213.97 |
Oct 30 2013 |
424 |
206.56 |
Oct 30 2013 |
566 |
212.31 |
Oct 30 2013 |
268 |
191.52 |
Oct 30 2013 |
810 |
213.97 |
Oct 23 2013 |
566 |
212.31 |
Oct 23 2013 |
424 |
206.56 |
Oct 23 2013 |
268 |
191.52 |
Oct 23 2013 |
810 |
213.97 |
Oct 16 2013 |
267 |
191.52 |
Oct 16 2013 |
568 |
212.31 |
Oct 16 2013 |
426 |
206.56 |
Oct 16 2013 |
816 |
213.97 |
Oct 09 2013 |
426 |
206.56 |
Oct 09 2013 |
577 |
212.31 |
Oct 09 2013 |
267 |
191.52 |
Oct 09 2013 |
825 |
213.97 |
Oct 02 2013 |
577 |
212.31 |
Oct 02 2013 |
436 |
206.56 |
Oct 02 2013 |
267 |
191.52 |
Oct 02 2013 |
829 |
213.97 |
Sep 25 2013 |
586 |
212.31 |
Sep 25 2013 |
436 |
206.56 |
Sep 25 2013 |
270 |
191.52 |
Sep 25 2013 |
833 |
213.97 |
Sep 18 2013 |
266 |
191.52 |
Sep 18 2013 |
467 |
205.63 |
Sep 18 2013 |
437 |
206.56 |
Sep 18 2013 |
834 |
213.97 |
Sep 11 2013 |
437 |
206.56 |
Sep 11 2013 |
477 |
205.63 |
Sep 11 2013 |
284 |
191.52 |
Sep 11 2013 |
855 |
213.97 |
Sep 04 2013 |
476 |
205.63 |
Sep 04 2013 |
439 |
206.56 |
Sep 04 2013 |
288 |
191.52 |
Sep 04 2013 |
961 |
217.31 |
Aug 28 2013 |
301 |
191.52 |
Aug 28 2013 |
454 |
206.56 |
Aug 28 2013 |
471 |
205.63 |
Aug 28 2013 |
976 |
217.31 |
Aug 21 2013 |
453 |
206.56 |
Aug 21 2013 |
479 |
205.63 |
Aug 21 2013 |
307 |
191.52 |
Aug 21 2013 |
1000 |
217.31 |
Aug 14 2013 |
481 |
205.63 |
Aug 14 2013 |
454 |
206.56 |
Aug 14 2013 |
308 |
191.52 |
Aug 14 2013 |
826 |
211.45 |
Aug 07 2013 |
458 |
206.56 |
Aug 07 2013 |
502 |
205.63 |
Aug 07 2013 |
310 |
191.52 |
Aug 07 2013 |
849 |
211.45 |
Jul 31 2013 |
465 |
206.56 |
Jul 31 2013 |
513 |
205.63 |
Jul 31 2013 |
324 |
191.52 |
Jul 31 2013 |
864 |
211.45 |
Jul 24 2013 |
492 |
203.56 |
Jul 24 2013 |
467 |
206.56 |
Jul 24 2013 |
332 |
191.52 |
Jul 24 2013 |
719 |
205.63 |
Jul 17 2013 |
498 |
203.56 |
Jul 17 2013 |
463 |
206.56 |
Jul 17 2013 |
332 |
191.52 |
Jul 17 2013 |
721 |
205.63 |
Jul 10 2013 |
336 |
191.52 |
Jul 10 2013 |
524 |
205.27 |
Jul 10 2013 |
461 |
206.56 |
Jul 10 2013 |
751 |
206.11 |
Jul 03 2013 |
540 |
205.27 |
Jul 03 2013 |
450 |
206.56 |
Jul 03 2013 |
337 |
191.52 |
Jul 03 2013 |
762 |
206.11 |
Jun 26 2013 |
448 |
206.56 |
Jun 26 2013 |
550 |
205.27 |
Jun 26 2013 |
332 |
190.57 |
Jun 26 2013 |
777 |
206.11 |
Jun 19 2013 |
351 |
190.57 |
Jun 19 2013 |
464 |
206.56 |
Jun 19 2013 |
642 |
208.52 |
Jun 19 2013 |
539 |
193.43 |
Jun 12 2013 |
370 |
190.57 |
Jun 12 2013 |
662 |
208.52 |
Jun 12 2013 |
517 |
206.56 |
Jun 12 2013 |
575 |
193.43 |
Jun 05 2013 |
500 |
206.56 |
Jun 05 2013 |
674 |
208.52 |
Jun 05 2013 |
369 |
190.57 |
Jun 05 2013 |
578 |
193.43 |
May 29 2013 |
361 |
190.57 |
May 29 2013 |
804 |
212.99 |
May 29 2013 |
504 |
206.56 |
May 29 2013 |
589 |
193.43 |
May 22 2013 |
380 |
190.57 |
May 22 2013 |
504 |
206.56 |
May 22 2013 |
842 |
212.99 |
May 22 2013 |
567 |
191.48 |
May 15 2013 |
883 |
213.07 |
May 15 2013 |
528 |
206.56 |
May 15 2013 |
387 |
190.57 |
May 15 2013 |
578 |
191.48 |
May 08 2013 |
1295 |
225.27 |
May 08 2013 |
500 |
206.56 |
May 08 2013 |
361 |
190.57 |
May 08 2013 |
535 |
190.4 |
May 01 2013 |
414 |
188.77 |
May 01 2013 |
1232 |
221.37 |
May 01 2013 |
564 |
206.56 |
May 01 2013 |
578 |
189.53 |
Apr 24 2013 |
1549 |
229.39 |
Apr 24 2013 |
549 |
203.48 |
Apr 24 2013 |
490 |
193.93 |
Apr 24 2013 |
765 |
195.83 |
Apr 17 2013 |
596 |
203.48 |
Apr 17 2013 |
1609 |
229.39 |
Apr 17 2013 |
517 |
193.93 |
Apr 17 2013 |
800 |
195.83 |
Apr 10 2013 |
1991 |
238.09 |
Apr 10 2013 |
461 |
192.97 |
Apr 10 2013 |
414 |
184.23 |
Apr 10 2013 |
1495 |
215.61 |
Apr 03 2013 |
428 |
184.23 |
Apr 03 2013 |
462 |
192.97 |
Apr 03 2013 |
1994 |
238.09 |
Apr 03 2013 |
1532 |
215.61 |
Mar 27 2013 |
373 |
184.07 |
Mar 27 2013 |
1786 |
232.18 |
Mar 27 2013 |
437 |
183.8 |
Mar 27 2013 |
1569 |
215.61 |
Mar 20 2013 |
293 |
176.79 |
Mar 20 2013 |
1778 |
232.66 |
Mar 20 2013 |
443 |
184.02 |
Mar 20 2013 |
1902 |
222.91 |
Mar 13 2013 |
1345 |
247.86 |
Mar 13 2013 |
467 |
209.17 |
Mar 13 2013 |
1245 |
205.64 |
Oct 19 2012 |
1275 |
229.26 |
Oct 19 2012 |
166 |
160.6 |
Oct 19 2012 |
571 |
195.29 |
Oct 19 2012 |
811 |
202.31 |
Sep 23 2012 |
583 |
195.29 |
Sep 23 2012 |
167 |
160.6 |
Sep 23 2012 |
1008 |
221.24 |
Sep 23 2012 |
726 |
197.78 |
Aug 31 2012 |
167 |
160.6 |
Aug 31 2012 |
1010 |
221.24 |
Aug 31 2012 |
582 |
194.8 |
Aug 31 2012 |
627 |
193.6 |
Aug 24 2012 |
582 |
194.8 |
Aug 24 2012 |
167 |
160.6 |
Aug 24 2012 |
1016 |
221.24 |
Aug 24 2012 |
629 |
193.6 |
Aug 10 2012 |
167 |
160.6 |
Aug 10 2012 |
1045 |
221.24 |
Aug 10 2012 |
594 |
194.8 |
Aug 10 2012 |
656 |
193.6 |
Aug 03 2012 |
593 |
194.8 |
Aug 03 2012 |
167 |
160.6 |
Aug 03 2012 |
1043 |
221.24 |
Aug 03 2012 |
654 |
193.6 |
Jul 27 2012 |
595 |
194.8 |
Jul 27 2012 |
167 |
160.6 |
Jul 27 2012 |
1041 |
221.24 |
Jul 27 2012 |
660 |
193.6 |
Jul 06 2012 |
1028 |
221.24 |
Jul 06 2012 |
164 |
160.6 |
Jul 06 2012 |
611 |
194.8 |
Jul 06 2012 |
748 |
197.18 |
Jun 22 2012 |
1053 |
221.24 |
Jun 22 2012 |
171 |
160.6 |
Jun 22 2012 |
612 |
194.8 |
Jun 22 2012 |
717 |
193.6 |
Jun 15 2012 |
1069 |
221.24 |
Jun 15 2012 |
162 |
160.6 |
Jun 15 2012 |
600 |
194.8 |
Jun 15 2012 |
729 |
193.6 |
Jun 08 2012 |
160 |
160.6 |
Jun 08 2012 |
1082 |
221.24 |
Jun 08 2012 |
604 |
194.8 |
Jun 08 2012 |
738 |
193.6 |
Jun 01 2012 |
1032 |
221.24 |
Jun 01 2012 |
237 |
160.6 |
Jun 01 2012 |
672 |
194.8 |
Jun 01 2012 |
789 |
193.6 |
May 25 2012 |
1068 |
227.58 |
May 25 2012 |
240 |
160.6 |
May 25 2012 |
654 |
194.8 |
May 25 2012 |
840 |
195.5 |
May 18 2012 |
276 |
160.6 |
May 18 2012 |
1126 |
227.58 |
May 18 2012 |
753 |
194.8 |
May 18 2012 |
914 |
195.5 |
May 11 2012 |
277 |
160.6 |
May 11 2012 |
1120 |
227.58 |
May 11 2012 |
697 |
190.28 |
May 11 2012 |
934 |
195.48 |
May 04 2012 |
645 |
190.8 |
May 04 2012 |
977 |
223.76 |
May 04 2012 |
267 |
160.6 |
May 04 2012 |
827 |
190.87 |
Apr 27 2012 |
256 |
160.6 |
Apr 27 2012 |
969 |
223.76 |
Apr 27 2012 |
448 |
178.2 |
Apr 27 2012 |
726 |
186.01 |
Apr 13 2012 |
845 |
223.76 |
Apr 13 2012 |
214 |
157.37 |
Apr 13 2012 |
938 |
197.18 |
Apr 06 2012 |
1030 |
201.59 |
Mar 27 2012 |
1019 |
201.59 |