| Apr 01 2015 |
1651 |
256.13 |
| Mar 25 2015 |
1723 |
258.72 |
| Mar 18 2015 |
1714 |
258.72 |
| Mar 11 2015 |
1336 |
246.19 |
| Mar 04 2015 |
1349 |
246.19 |
| Feb 25 2015 |
1351 |
246.19 |
| Feb 18 2015 |
1372 |
246.19 |
| Feb 11 2015 |
1386 |
246.19 |
| Feb 04 2015 |
1388 |
246.19 |
| Jan 28 2015 |
1391 |
246.19 |
| Jan 21 2015 |
1394 |
246.19 |
| Jan 14 2015 |
1398 |
246.19 |
| Jan 07 2015 |
1399 |
246.19 |
| Dec 31 2014 |
1399 |
246.19 |
| Dec 24 2014 |
1399 |
246.19 |
| Dec 17 2014 |
1399 |
246.19 |
| Dec 10 2014 |
1399 |
246.19 |
| Dec 03 2014 |
1399 |
246.19 |
| Nov 26 2014 |
1399 |
246.19 |
| Nov 19 2014 |
1399 |
246.19 |
| Nov 12 2014 |
1399 |
246.19 |
| Nov 05 2014 |
1399 |
246.19 |
| Oct 29 2014 |
1399 |
246.19 |
| Oct 22 2014 |
1406 |
246.19 |
| Oct 15 2014 |
1403 |
246.19 |
| Oct 08 2014 |
1401 |
246.19 |
| Oct 01 2014 |
1394 |
246.19 |
| Sep 24 2014 |
1390 |
246.19 |
| Sep 17 2014 |
1403 |
246.19 |
| Sep 10 2014 |
1403 |
246.19 |
| Sep 03 2014 |
1420 |
246.19 |
| Aug 27 2014 |
1439 |
246.19 |
| Aug 20 2014 |
1232 |
240.09 |
| Aug 13 2014 |
1214 |
240.09 |
| Aug 06 2014 |
1071 |
235.71 |
| Jul 30 2014 |
1083 |
235.71 |
| Jul 23 2014 |
1101 |
235.71 |
| Jul 16 2014 |
1080 |
235.71 |
| Jul 09 2014 |
1084 |
235.71 |
| Jul 02 2014 |
1103 |
235.71 |
| Jun 25 2014 |
1100 |
235.71 |
| Jun 18 2014 |
1124 |
235.71 |
| Jun 11 2014 |
1144 |
235.71 |
| Jun 04 2014 |
1182 |
235.71 |
| May 28 2014 |
1211 |
235.71 |
| May 21 2014 |
1227 |
235.71 |
| May 14 2014 |
1239 |
235.71 |
| May 07 2014 |
1262 |
235.71 |
| Apr 30 2014 |
1348 |
235.71 |
| Apr 23 2014 |
1383 |
235.71 |
| Apr 16 2014 |
1322 |
233.58 |
| Apr 09 2014 |
1341 |
233.58 |
| Apr 02 2014 |
791 |
218.2 |
| Mar 26 2014 |
810 |
218.2 |
| Mar 19 2014 |
818 |
218.2 |
| Mar 12 2014 |
838 |
218.2 |
| Mar 05 2014 |
863 |
218.2 |
| Feb 26 2014 |
882 |
218.2 |
| Feb 19 2014 |
895 |
218.2 |
| Feb 12 2014 |
899 |
218.2 |
| Feb 05 2014 |
913 |
218.2 |
| Jan 29 2014 |
925 |
218.2 |
| Jan 22 2014 |
932 |
218.2 |
| Jan 15 2014 |
932 |
218.2 |
| Jan 08 2014 |
932 |
218.2 |
| Jan 01 2014 |
934 |
218.2 |
| Dec 25 2013 |
934 |
218.2 |
| Dec 18 2013 |
934 |
218.2 |
| Dec 11 2013 |
934 |
218.2 |
| Dec 04 2013 |
934 |
218.2 |
| Nov 27 2013 |
934 |
218.2 |
| Nov 20 2013 |
934 |
218.2 |
| Nov 13 2013 |
934 |
218.2 |
| Nov 06 2013 |
934 |
218.2 |
| Oct 30 2013 |
934 |
218.2 |
| Oct 23 2013 |
934 |
218.2 |
| Oct 16 2013 |
936 |
218.2 |
| Oct 09 2013 |
941 |
218.2 |
| Oct 02 2013 |
947 |
218.2 |
| Sep 25 2013 |
951 |
218.2 |
| Sep 18 2013 |
1008 |
220.02 |
| Sep 11 2013 |
1263 |
226.45 |
| Sep 04 2013 |
1407 |
229.55 |
| Aug 28 2013 |
1603 |
233.74 |
| Aug 21 2013 |
1625 |
233.74 |
| Aug 14 2013 |
1710 |
236.73 |
| Aug 07 2013 |
1752 |
236.73 |
| Jul 31 2013 |
1818 |
237.71 |
| Jul 24 2013 |
1841 |
237.71 |
| Jul 17 2013 |
1843 |
237.71 |
| Jul 10 2013 |
1875 |
237.71 |
| Jul 03 2013 |
1880 |
237.71 |
| Jun 26 2013 |
1938 |
237.71 |
| Jun 19 2013 |
1608 |
229.47 |
| Jun 12 2013 |
1678 |
229.47 |
| Jun 05 2013 |
996 |
211.4 |
| May 29 2013 |
1007 |
211.4 |
| May 22 2013 |
1051 |
211.4 |
| May 15 2013 |
1083 |
211.4 |
| May 08 2013 |
1132 |
212.94 |
| May 01 2013 |
1218 |
212.94 |
| Apr 24 2013 |
894 |
201.41 |
| Apr 17 2013 |
1229 |
210.11 |
| Apr 10 2013 |
1271 |
209.56 |
| Apr 03 2013 |
1331 |
210.64 |
| Mar 27 2013 |
1371 |
210.64 |
| Mar 20 2013 |
1419 |
210.64 |
| Mar 13 2013 |
1482 |
211.57 |
| Oct 19 2012 |
1827 |
230.77 |
| Sep 23 2012 |
1827 |
230.77 |
| Aug 31 2012 |
1808 |
230.77 |
| Aug 24 2012 |
1814 |
230.77 |
| Aug 10 2012 |
1395 |
219.45 |
| Aug 03 2012 |
1397 |
219.45 |
| Jul 27 2012 |
1399 |
219.45 |
| Jul 06 2012 |
1204 |
213.38 |
| Jun 22 2012 |
764 |
196.16 |
| Jun 15 2012 |
775 |
196.16 |
| Jun 08 2012 |
788 |
196.16 |
| Jun 01 2012 |
844 |
196.16 |
| May 25 2012 |
912 |
198.92 |
| May 18 2012 |
992 |
198.92 |
| May 11 2012 |
1016 |
198.92 |
| May 04 2012 |
1004 |
198.92 |
| Apr 27 2012 |
1009 |
198.92 |
| Apr 13 2012 |
981 |
198.92 |
| Apr 06 2012 |
981 |
199.27 |
| Mar 27 2012 |
1312 |
213.71 |
